1605018600000|2020-11-10 14:30:00|10087|10000|10045|9999|10087|10008|9993|9975|111573
1605018610000|2020-11-10 14:30:10|10044|10002|10044|10028|10045|10028|10039|10002|2879
1605018620000|2020-11-10 14:30:20|10045|10029|10063|10030|10084|10042|10045|10028|5878
1605018630000|2020-11-10 14:30:30|10062|10032|10066|10026|10069|10044|10035|9999|2636
1605018640000|2020-11-10 14:30:40|10050|10027|10050|10015|10050|10027|10035|10013|1618
1605018650000|2020-11-10 14:30:50|10049|10014|10032|10010|10050|10015|10023|10008|2855
1605018660000|2020-11-10 14:31:00|10020|9998|10010|9977|10020|9998|10000|9975|2810
1605018670000|2020-11-10 14:31:10|10011|9978|10010|9978|10011|9987|10010|9977|2400
1605018680000|2020-11-10 14:31:20|10011|9980|10011|9983|10011|9989|10011|9980|3600
1605018690000|2020-11-10 14:31:30|10010|9984|10010|9991|10011|10000|10010|9984|6311
1605018700000|2020-11-10 14:31:40|10011|9993|10010|9994|10011|9994|10002|9991|5902
1605018710000|2020-11-10 14:31:50|10015|10003|10048|10018|10049|10019|10015|10003|7429
1605018720000|2020-11-10 14:32:00||10021||10021||10021||10021|3841
1605018730000|2020-11-10 14:32:10|10047|10030|10079|10031|10079|10050|10043|10030|10195
1605018740000|2020-11-10 14:32:20|10078|10032|10087|10048|10087|10048|10078|10032|1750
1605018750000|2020-11-10 14:32:30|10080|10064|10087|10064|10087|10064|10080|10064|5300
1605018760000|2020-11-10 14:32:40|10074|10070|10088|10066|10094|10077|10074|10066|11767
1605018770000|2020-11-10 14:32:50|10085|10064|10093|10067|10097|10068|10085|10062|1026
1605018780000|2020-11-10 14:33:00|10094|10068|10123|10095|10124|10096|10094|10067|9826
1605018790000|2020-11-10 14:33:10|10124|10096|10124|10107|10124|10107|10123|10095|800
1605018800000|2020-11-10 14:33:20|10127|10112|10141|10122|10148|10135|10127|10112|4816
1605018810000|2020-11-10 14:33:30|10148|10123|10150|10140|10150|10140|10148|10123|1358
1605018820000|2020-11-10 14:33:40|10156|10135|10161|10141|10165|10154|10152|10119|5174
1605018830000|2020-11-10 14:33:50|10165|10142|10170|10156|10170|10156|10165|10142|1525
1605018840000|2020-11-10 14:34:00|10169|10157|10173|10156|10177|10160|10160|10156|101582
1605018850000|2020-11-10 14:34:10|10174|10160|10188|10168|10188|10168|10174|10160|2507
1605018860000|2020-11-10 14:34:20|10185|10171|10189|10172|10195|10189|10185|10171|3311
1605018870000|2020-11-10 14:34:30|10185|10170|10189|10175|10189|10175|10183|10170|6919
1605018880000|2020-11-10 14:34:40|10188|10157|10173|10156|10188|10177|10173|10156|3262
1605018890000|2020-11-10 14:34:50|10172|10157|10189|10164|10189|10165|10172|10157|3650
1605018900000|2020-11-10 14:35:00|10188|10156|10175|10156|10189|10164|10175|10156|2838
1605018910000|2020-11-10 14:35:10|10174|10152|10169|10152|10174|10154|10167|10136|11940
1605018920000|2020-11-10 14:35:20|10168|10147|10170|10147|10174|10150|10165|10147|7829
1605018930000|2020-11-10 14:35:30|10171|10150|10170|10152|10171|10152|10170|10150|1638
1605018940000|2020-11-10 14:35:40|10169|10147|10148|10136|10169|10147|10112|10100|13918
1605018950000|2020-11-10 14:35:50|10147|10125|10171|10142|10171|10142|10144|10125|3097
1605018960000|2020-11-10 14:36:00|10169|10147|10170|10151|10175|10159|10169|10129|2100
1605018970000|2020-11-10 14:36:10|10175|10152|10189|10173|10189|10173|10175|10152|8964
1605018980000|2020-11-10 14:36:20|10192|10177|10195|10179|10200|10179|10191|10177|2467
1605018990000|2020-11-10 14:36:30|10200|10187|10194|10183|10205|10194|10194|10182|18409
1605019000000|2020-11-10 14:36:40|10195|10186|10220|10205|10220|10205|10195|10186|8101
1605019010000|2020-11-10 14:36:50|10219|10218|10215|10208|10220|10218|10215|10203|2995
1605019020000|2020-11-10 14:37:00|10219|10211|10197|10180|10219|10211|10197|10180|15958
1605019030000|2020-11-10 14:37:10|10196|10185|10215|10207|10215|10207|10194|10180|9350
1605019040000|2020-11-10 14:37:20|10214|10206|10205|10180|10215|10206|10200|10180|4610
1605019050000|2020-11-10 14:37:30|10204|10184|10199|10191|10204|10191|10198|10184|1300
1605019060000|2020-11-10 14:37:40|10201|10192|10211|10194|10215|10205|10201|10192|7800
1605019070000|2020-11-10 14:37:50|10204|10196|10204|10196|10204|10196|10204|10196|2486
1605019080000|2020-11-10 14:38:00|10203|10194|10183|10155|10203|10194|10183|10155|4530
1605019090000|2020-11-10 14:38:10|10174|10138|10169|10159|10174|10160|10158|10136|19121
1605019100000|2020-11-10 14:38:20|10173|10161|10162|10155|10179|10162|10154|10132|6436
1605019110000|2020-11-10 14:38:30|10164|10138|10156|10156|10164|10156|10155|10134|14178
1605019120000|2020-11-10 14:38:40|10162|10155|10163|10156|10163|10157|10156|10134|14174
1605019130000|2020-11-10 14:38:50|10162|10140|10149|10126|10163|10156|10149|10126|7535
1605019140000|2020-11-10 14:39:00|10146|10131|10136|10108|10149|10131|10129|10104|700
1605019150000|2020-11-10 14:39:10|10135|10103|10089|10068|10135|10103|10074|10067|6416
1605019160000|2020-11-10 14:39:20|10084|10067|10066|10032|10087|10067|10066|10032|2100
1605019170000|2020-11-10 14:39:30|10065|10033|10039|10015|10065|10033|10039|10015|2875
1605019180000|2020-11-10 14:39:40|10038|10016|10038|10015|10038|10016|10037|10015|1400
1605019190000|2020-11-10 14:39:50|10037|10005|9999|9976|10037|10015|9993|9975|3882
1605019200000|2020-11-10 14:40:00|10000|9977|10016|10000|10016|10000|10000|9977|3406
1605019210000|2020-11-10 14:40:10|10010|9981|10001|9975|10010|9986|9997|9975|3884
1605019220000|2020-11-10 14:40:20|10000|9972|9985|9970|10001|9975|9980|9970|4769
1605019230000|2020-11-10 14:40:30|9983|9969|9934|9909|9984|9969|9928|9900|6169
1605019240000|2020-11-10 14:40:40|9929|9904|9876|9857|9929|9917|9862|9839|16961
1605019250000|2020-11-10 14:40:50|9875|9866|9880|9862|9884|9880|9856|9829|20833
1605019260000|2020-11-10 14:41:00|9879|9858|9846|9834|9879|9858|9840|9826|8859
1605019270000|2020-11-10 14:41:10|9849|9829|9873|9861|9880|9861|9849|9829|7140
1605019280000|2020-11-10 14:41:20|9874|9862|9884|9869|9886|9884|9874|9862|8648
1605019290000|2020-11-10 14:41:30|9881|9859|9865|9844|9881|9859|9865|9836|3619
1605019300000|2020-11-10 14:41:40|9866|9836|9858|9843|9866|9845|9850|9836|4251
1605019310000|2020-11-10 14:41:50|9861|9838|9885|9875|9885|9875|9859|9838|9149
1605019320000|2020-11-10 14:42:00|9883|9874|9880|9850|9883|9874|9879|9849|2200
1605019330000|2020-11-10 14:42:10|9879|9851|9844|9831|9879|9858|9844|9831|5794
1605019340000|2020-11-10 14:42:20|9841|9829|9818|9806|9844|9829|9818|9800|8602
1605019350000|2020-11-10 14:42:30|9819|9805|9826|9805|9826|9812|9819|9805|1600
1605019360000|2020-11-10 14:42:40|9827|9806|9840|9822|9840|9829|9827|9806|5187
1605019370000|2020-11-10 14:42:50|9842|9823|9859|9841|9859|9844|9842|9823|4130
1605019380000|2020-11-10 14:43:00|9853|9850|9862|9842|9862|9853|9853|9841|5500
1605019390000|2020-11-10 14:43:10|9861|9843|9880|9852|9880|9862|9849|9832|14013
1605019400000|2020-11-10 14:43:20|9877|9858|9892|9885|9911|9885|9877|9858|4750
1605019410000|2020-11-10 14:43:30|9891|9884|9874|9847|9891|9884|9873|9847|9121
1605019420000|2020-11-10 14:43:40|9872|9850|9872|9851|9872|9851|9872|9850|400
1605019430000|2020-11-10 14:43:50|||||||||4500
1605019440000|2020-11-10 14:44:00|9870|9850|9850|9837|9870|9850|9850|9829|6087
1605019450000|2020-11-10 14:44:10|9851|9838|9870|9845|9870|9848|9851|9838|1100
1605019460000|2020-11-10 14:44:20|9869|9844|9870|9853|9870|9853|9869|9844|753
1605019470000|2020-11-10 14:44:30|9869|9856|9869|9853|9870|9857|9865|9853|3605
1605019480000|2020-11-10 14:44:40|9868|9854|9850|9827|9869|9854|9850|9825|1652
1605019490000|2020-11-10 14:44:50|9849|9829|9799|9783|9849|9829|9799|9783|18413
1605019500000|2020-11-10 14:45:00|9798|9784|9798|9783|9798|9784|9798|9783|592
1605019510000|2020-11-10 14:45:10|9799|9784|9818|9804|9819|9804|9798|9784|3508
1605019520000|2020-11-10 14:45:20|9811|9797|9810|9792|9811|9799|9799|9778|2900
1605019530000|2020-11-10 14:45:30|9809|9801|9818|9792|9818|9802|9808|9792|2424
1605019540000|2020-11-10 14:45:40|9817|9793|9807|9783|9817|9798|9800|9778|3674
1605019550000|2020-11-10 14:45:50|9804|9785|9823|9805|9838|9808|9804|9785|4170
1605019560000|2020-11-10 14:46:00|9822|9804|9785|9770|9822|9804|9773|9768|4038
1605019570000|2020-11-10 14:46:10|9777|9768|9800|9778|9800|9779|9771|9768|4471
1605019580000|2020-11-10 14:46:20||9779||9778||9779||9778|100
1605019590000|2020-11-10 14:46:30|9806|9781|9821|9803|9830|9814|9806|9781|2500
1605019600000|2020-11-10 14:46:40|9829|9804|9837|9822|9846|9822|9821|9804|1880
1605019610000|2020-11-10 14:46:50|9836|9824|9850|9824|9850|9831|9831|9823|6744
1605019620000|2020-11-10 14:47:00|9849|9817|9849|9821|9850|9822|9830|9817|2650
1605019630000|2020-11-10 14:47:10|9848|9818|9840|9818|9848|9818|9840|9818|200
1605019640000|2020-11-10 14:47:20|9839|9821|9835|9822|9839|9822|9835|9821|2390
1605019650000|2020-11-10 14:47:30|9840|9825|9826|9818|9850|9836|9826|9818|5232
1605019660000|2020-11-10 14:47:40|9825|9810|9840|9804|9840|9810|9820|9800|5846
1605019680000|2020-11-10 14:48:00|9839|9810|9857|9838|9860|9841|9839|9810|4300
1605019690000|2020-11-10 14:48:10|9860|9840|9867|9853|9873|9853|9860|9840|2994
1605019700000|2020-11-10 14:48:20|9863|9856|9873|9862|9873|9862|9863|9856|1600
1605019710000|2020-11-10 14:48:30|9874|9863|9887|9880|9888|9880|9874|9863|2800
1605019720000|2020-11-10 14:48:40|9888|9883|9888|9877|9888|9883|9886|9873|1700
1605019730000|2020-11-10 14:48:50|9900|9880|9900|9885|9900|9885|9892|9880|1219
1605019740000|2020-11-10 14:49:00|9911|9887|9929|9891|9929|9902|9905|9887|4142
1605019750000|2020-11-10 14:49:10|9931|9896|9937|9914|9942|9917|9925|9896|1802
1605019760000|2020-11-10 14:49:20|9936|9917|9927|9914|9936|9924|9927|9914|1500
1605019770000|2020-11-10 14:49:30|9926|9909|9941|9919|9954|9930|9921|9909|1464
1605019780000|2020-11-10 14:49:40|9942|9925|9942|9925|9942|9925|9941|9925|4579
1605019790000|2020-11-10 14:49:50|9943|9929|9951|9926|9965|9942|9943|9925|4502
1605019800000|2020-11-10 14:50:00|9945|9927|9944|9929|9945|9929|9943|9927|2000
1605019810000|2020-11-10 14:50:10|9943|9931|9925|9905|9944|9931|9925|9902|3852
1605019820000|2020-11-10 14:50:20|9924|9903|9925|9903|9925|9903|9924|9901|600
1605019830000|2020-11-10 14:50:30|9924|9904|9915|9891|9924|9904|9899|9877|4563
1605019840000|2020-11-10 14:50:40|9900|9900|9913|9901|9915|9906|9900|9900|1541
1605019850000|2020-11-10 14:50:50|9914|9902|9934|9916|9934|9917|9914|9900|2099
1605019860000|2020-11-10 14:51:00|9929|9911|9928|9911|9929|9911|9928|9911|800
1605019870000|2020-11-10 14:51:10|9929|9913|9950|9922|9950|9922|9929|9913|300
1605019880000|2020-11-10 14:51:20|9949|9923|9950|9939|9950|9939|9948|9923|0
1605019890000|2020-11-10 14:51:30|9947|9938|9945|9937|9950|9940|9941|9932|3793
1605019900000|2020-11-10 14:51:40|9950|9940|9965|9948|9965|9948|9950|9937|3022
1605019910000|2020-11-10 14:51:50||9949||9948||9950||9948|770
1605019920000|2020-11-10 14:52:00|9961|9949|9958|9932|9961|9949|9958|9932|1000
1605019930000|2020-11-10 14:52:10|9945|9926|9945|9926|9945|9926|9945|9926|200
1605019940000|2020-11-10 14:52:20|9933|9912|9922|9914|9933|9917|9922|9912|300
1605019950000|2020-11-10 14:52:30|9921|9903|9917|9889|9937|9907|9901|9889|3139
1605019960000|2020-11-10 14:52:40||9890||9892||9892||9890|700
1605019970000|2020-11-10 14:52:50|9916||9917||9917||9916||200
1605019980000|2020-11-10 14:53:00|9916|9893|9917|9895|9917|9895|9916|9893|1000
1605019990000|2020-11-10 14:53:10|9916|9899|9917|9901|9917|9902|9915|9898|3776
1605020000000|2020-11-10 14:53:20|9916|9900|9909|9891|9916|9900|9909|9890|2881
1605020010000|2020-11-10 14:53:30|9908|9893|9883|9855|9908|9893|9883|9850|3413
1605020020000|2020-11-10 14:53:40|9882|9853|9881|9861|9882|9861|9881|9853|300
1605020030000|2020-11-10 14:53:50|9880|9863|9899|9868|9899|9868|9880|9863|2007
1605020040000|2020-11-10 14:54:00|9898|9869|9898|9880|9898|9880|9898|9869|500
1605020050000|2020-11-10 14:54:10|9899|9883|9907|9894|9914|9894|9898|9883|2582
1605020060000|2020-11-10 14:54:20|9914|9896|9903|9891|9934|9906|9903|9891|1400
1605020070000|2020-11-10 14:54:30|9902|9888|9900|9881|9903|9888|9900|9880|600
1605020080000|2020-11-10 14:54:40|9899|9873|9889|9873|9899|9874|9889|9873|770
1605020090000|2020-11-10 14:54:50|9885|9861|9880|9870|9885|9870|9880|9861|100
1605020100000|2020-11-10 14:55:00|9881|9871|9896|9873|9897|9874|9881|9870|720
1605020110000|2020-11-10 14:55:10|9895|9875|9895|9875|9895|9875|9895|9875|200
1605020120000|2020-11-10 14:55:20|9893|9877|9893|9880|9894|9880|9893|9877|650
1605020130000|2020-11-10 14:55:30||9881||9881||9881||9881|100
1605020140000|2020-11-10 14:55:40|9895|9884|9902|9885|9911|9899|9893|9883|3465
1605020150000|2020-11-10 14:55:50|9900|9883|9900|9887|9900|9887|9900|9883|1400
1605020160000|2020-11-10 14:56:00|||||||||300
1605020170000|2020-11-10 14:56:10|9896|9878|9887|9874|9896|9878|9880|9873|1529
1605020180000|2020-11-10 14:56:20|9900|9875|9897|9885|9900|9885|9897|9875|1860
1605020190000|2020-11-10 14:56:30|9890|9882|9883|9863|9896|9882|9882|9863|1133
1605020200000|2020-11-10 14:56:40|9880|9860|9876|9864|9880|9865|9874|9860|1846
1605020210000|2020-11-10 14:56:50|9875|9863|9865|9854|9875|9863|9865|9853|552
1605020220000|2020-11-10 14:57:00|9864|9853|9862|9854|9864|9854|9862|9850|300
1605020230000|2020-11-10 14:57:10|9875|9855|9873|9855|9875|9861|9873|9854|2755
1605020240000|2020-11-10 14:57:20|9875|9854|9869|9857|9875|9858|9860|9854|1206
1605020250000|2020-11-10 14:57:30|9875|9858|9880|9860|9883|9867|9875|9858|700
1605020260000|2020-11-10 14:57:40|9876||9875||9876||9875||651
1605020270000|2020-11-10 14:57:50|9868|9855|9864|9852|9868|9855|9864|9851|300
1605020280000|2020-11-10 14:58:00|9866|9854|9875|9858|9879|9864|9866|9854|1300
1605020290000|2020-11-10 14:58:10|9874|9859|9885|9865|9885|9874|9874|9859|3022
1605020300000|2020-11-10 14:58:20|9875|9867|9884|9869|9885|9869|9875|9865|400
1605020310000|2020-11-10 14:58:30|9883|9871|9885|9871|9885|9871|9881|9869|3720
1605020320000|2020-11-10 14:58:40|9878|9873|9862|9850|9878|9873|9862|9850|2045
1605020330000|2020-11-10 14:58:50|9861|9841|9842|9827|9861|9844|9842|9827|1058
1605020340000|2020-11-10 14:59:00|9841|9814|9834|9809|9841|9830|9833|9809|1400
1605020350000|2020-11-10 14:59:10|9836|9821|9858|9834|9860|9834|9836|9821|1500
1605020360000|2020-11-10 14:59:20|9870|9838|9885|9862|9885|9862|9869|9838|4700
1605020370000|2020-11-10 14:59:30|9880|9864|9885|9871|9885|9872|9878|9864|300
1605020380000|2020-11-10 14:59:40|9882|9870|9876|9860|9885|9873|9875|9860|3200
1605020390000|2020-11-10 14:59:50|9875|9861|9880|9853|9880|9861|9861|9850|1400
1605020400000|2020-11-10 15:00:00|9879|9857|9866|9852|9879|9860|9866|9847|1400
1605020410000|2020-11-10 15:00:10|9870|9854|9858|9841|9870|9857|9858|9841|1550
1605020420000|2020-11-10 15:00:20|9857|9840|9855|9844|9870|9857|9850|9840|8303
1605020430000|2020-11-10 15:00:30|9850|9840|9838|9822|9850|9840|9838|9821|200
1605020440000|2020-11-10 15:00:40|9836|9823|9831|9816|9836|9824|9831|9810|500
1605020450000|2020-11-10 15:00:50|9830|9810|9826|9817|9830|9817|9819|9810|1420
1605020460000|2020-11-10 15:01:00|9827|9821|9839|9827|9844|9828|9827|9821|3800
1605020470000|2020-11-10 15:01:10|9838|9828|9836|9814|9838|9828|9829|9812|5432
1605020480000|2020-11-10 15:01:20|9830|9816|9818|9801|9830|9816|9817|9800|5600
1605020490000|2020-11-10 15:01:30|9817|9800|9884|9868|9884|9871|9805|9793|43402
1605020500000|2020-11-10 15:01:40|9883|9875|9879|9857|9883|9875|9879|9853|4334
1605020510000|2020-11-10 15:01:50|9880|9859|9880|9859|9880|9859|9880|9859|0
1605020520000|2020-11-10 15:02:00|9879|9860|9880|9868|9880|9868|9878|9860|800
1605020530000|2020-11-10 15:02:10|||||||||500
1605020540000|2020-11-10 15:02:20|9877|9867|9863|9851|9877|9867|9863|9848|2306
1605020550000|2020-11-10 15:02:30|9861|9846|9860|9846|9861|9849|9847|9844|2687
1605020560000|2020-11-10 15:02:40|9856|9845|9887|9861|9887|9861|9856|9845|1000
1605020570000|2020-11-10 15:02:50|9878|9864|9871|9854|9879|9864|9871|9851|900
1605020580000|2020-11-10 15:03:00|9877|9862|9888|9874|9900|9885|9875|9862|7896
1605020590000|2020-11-10 15:03:10|9900|9878|9909|9893|9912|9893|9898|9878|1237
1605020600000|2020-11-10 15:03:20|9907|9895|9896|9889|9907|9895|9895|9878|1579
1605020610000|2020-11-10 15:03:30|9910|9891|9910|9897|9917|9897|9900|9891|1200
1605020620000|2020-11-10 15:03:40|9911|9899|9917|9908|9920|9908|9910|9898|1600
1605020630000|2020-11-10 15:03:50||9910||9910||9910||9910|1300
1605020640000|2020-11-10 15:04:00|9919|9911|9901|9892|9925|9916|9900|9892|7577
1605020650000|2020-11-10 15:04:10|9910|9893|9896|9886|9910|9895|9896|9886|1098
1605020660000|2020-11-10 15:04:20|9895|9887|9899|9879|9900|9887|9891|9879|700
1605020670000|2020-11-10 15:04:30|9898||9898||9898||9898||0
1605020680000|2020-11-10 15:04:40|9890|9864|9884|9864|9890|9872|9884|9857|11700
1605020690000|2020-11-10 15:04:50|9883||9884||9884||9883||1000
1605020700000|2020-11-10 15:05:00|9881|9875|9881|9865|9881|9875|9878|9864|2120
1605020710000|2020-11-10 15:05:10|9880|9864|9873|9856|9880|9866|9859|9850|2275
1605020720000|2020-11-10 15:05:20|9874|9857|9854|9839|9874|9859|9854|9837|3628
1605020730000|2020-11-10 15:05:30|9855|9842|9875|9843|9876|9859|9855|9842|1612
1605020740000|2020-11-10 15:05:40|9874||9874||9874||9874||1000
1605020750000|2020-11-10 15:05:50|9872|9845|9858|9843|9872|9854|9858|9839|1000
1605020770000|2020-11-10 15:06:10|9860|9844|9873|9852|9874|9859|9858|9844|2648
1605020780000|2020-11-10 15:06:20|9872|9853|9864|9845|9874|9854|9863|9839|775
1605020790000|2020-11-10 15:06:30|9863|9846|9863|9851|9863|9851|9863|9846|100
1605020800000|2020-11-10 15:06:40|9864|9854|9871|9858|9872|9858|9864|9854|1450
1605020810000|2020-11-10 15:06:50|9870|9850|9863|9848|9870|9850|9863|9848|2050
1605020820000|2020-11-10 15:07:00|9857|9845|9857|9841|9857|9848|9856|9841|685
1605020830000|2020-11-10 15:07:10|9852|9843|9855|9845|9857|9845|9852|9841|7650
1605020840000|2020-11-10 15:07:20|||||||||300
1605020850000|2020-11-10 15:07:30|9852|9844|9852|9833|9854|9844|9842|9815|37414
1605020860000|2020-11-10 15:07:40|9839|9823|9826|9816|9839|9824|9826|9816|800
1605020870000|2020-11-10 15:07:50|9824|9815|9838|9810|9838|9815|9821|9808|1664
1605020880000|2020-11-10 15:08:00|9837||9826||9837||9826||600
1605020890000|2020-11-10 15:08:10|9827|9807|9820|9800|9827|9807|9820|9800|500
1605020900000|2020-11-10 15:08:20|9817|9801|9819|9803|9819|9807|9807|9800|2100
1605020910000|2020-11-10 15:08:30|9818|9806|9836|9811|9838|9811|9818|9806|1210
1605020920000|2020-11-10 15:08:40|9837|9812|9825|9814|9837|9814|9825|9811|1246
1605020930000|2020-11-10 15:08:50|9834|9817|9834|9815|9834|9820|9834|9815|1129
1605020940000|2020-11-10 15:09:00|9837|9816|9837|9826|9841|9826|9837|9816|600
1605020950000|2020-11-10 15:09:10|||||||||1300
1605020960000|2020-11-10 15:09:20|9842|9827|9853|9834|9854|9834|9842|9827|1694
1605020970000|2020-11-10 15:09:30|9854|9835|9854|9835|9854|9836|9852|9834|1500
1605020980000|2020-11-10 15:09:40|9850|9836|9860|9844|9860|9844|9850|9836|1104
1605020990000|2020-11-10 15:09:50|9864|9847|9864|9854|9864|9854|9863|9847|660
1605021000000|2020-11-10 15:10:00|9869|9856|9893|9861|9893|9862|9869|9854|1000
1605021010000|2020-11-10 15:10:10|9894|9865|9894|9869|9896|9869|9893|9865|0
1605021020000|2020-11-10 15:10:20|9897|9870|9885|9872|9897|9880|9883|9869|600
1605021030000|2020-11-10 15:10:30|9893|9876|9885|9871|9893|9879|9885|9871|1600
1605021040000|2020-11-10 15:10:40|9886|9873|9892|9875|9892|9877|9885|9873|120
1605021050000|2020-11-10 15:10:50|9891|9876|9895|9884|9899|9888|9889|9875|3285
1605021060000|2020-11-10 15:11:00|9894|9883|9880|9868|9894|9886|9880|9868|3652
1605021070000|2020-11-10 15:11:10|9879|9867|9879|9868|9880|9868|9875|9866|2500
1605021080000|2020-11-10 15:11:20|9887|9871|9893|9874|9893|9874|9879|9871|1320
1605021090000|2020-11-10 15:11:30|9892|9875|9889|9874|9892|9876|9889|9874|0
1605021100000|2020-11-10 15:11:40|9886|9873|9880|9874|9886|9874|9879|9871|1981
1605021110000|2020-11-10 15:11:50|9881|9875|9893|9879|9893|9879|9881|9875|500
1605021120000|2020-11-10 15:12:00|9896|9880|9908|9901|9908|9901|9896|9880|43910
1605021130000|2020-11-10 15:12:10|9907|9900|9909|9900|9909|9900|9905|9897|9600
1605021140000|2020-11-10 15:12:20|9915|9905|9923|9913|9923|9913|9914|9904|828
1605021150000|2020-11-10 15:12:30|9925|9918|9935|9924|9935|9924|9923|9918|1423
1605021160000|2020-11-10 15:12:40||9922||9924||9924||9922|646
1605021170000|2020-11-10 15:12:50|9936|9926|9942|9927|9945|9928|9936|9926|889
1605021180000|2020-11-10 15:13:00|9943|9929|9942|9929|9943|9929|9942|9929|300
1605021190000|2020-11-10 15:13:10|9939|9930|9940|9932|9941|9934|9935|9926|3400
1605021200000|2020-11-10 15:13:20|9941|9934|9950|9942|9950|9944|9941|9934|1100
1605021210000|2020-11-10 15:13:30|9949|9941|9947|9934|9950|9941|9942|9928|2600
1605021220000|2020-11-10 15:13:40|9935|9933|9950|9933|9950|9933|9935|9933|1600
1605021230000|2020-11-10 15:13:50|9954|9935|9952|9935|9956|9945|9945|9935|8182
1605021240000|2020-11-10 15:14:00|9950|9937|9950|9922|9950|9939|9937|9917|4000
1605021250000|2020-11-10 15:14:10||9924||9925||9925||9924|5600
1605021260000|2020-11-10 15:14:20|9949|9926|9942|9929|9949|9929|9942|9926|900
1605021270000|2020-11-10 15:14:30|9939|9928|9940|9929|9940|9934|9932|9925|3410
1605021280000|2020-11-10 15:14:40|9948|9934|9950|9930|9950|9934|9948|9929|2785
1605021290000|2020-11-10 15:14:50|9951|9935|9955|9940|9955|9940|9950|9935|1051
1605021300000|2020-11-10 15:15:00|9954|9941|9959|9950|9959|9953|9954|9941|1500
1605021310000|2020-11-10 15:15:10|9965|9951|9955|9939|9969|9959|9955|9935|11933
1605021320000|2020-11-10 15:15:20|9954|9941|9939|9931|9954|9941|9939|9930|2325
1605021330000|2020-11-10 15:15:30|9942|9937|9946|9933|9946|9937|9942|9933|1350
1605021340000|2020-11-10 15:15:40|9939|9931|9930|9921|9939|9931|9930|9916|4449
1605021350000|2020-11-10 15:15:50|9929|9920|9923|9910|9929|9920|9923|9910|500
1605021360000|2020-11-10 15:16:00|9918|9900|9917|9900|9918|9900|9917|9900|100
1605021370000|2020-11-10 15:16:10|9916|9901|9918|9903|9918|9906|9915|9901|100
1605021380000|2020-11-10 15:16:20|9915|9900|9888|9881|9915|9900|9888|9880|1661
1605021390000|2020-11-10 15:16:30|9885|9875|9879|9858|9885|9875|9879|9858|700
1605021400000|2020-11-10 15:16:40|9878|9850|9841|9818|9878|9851|9824|9805|25835
1605021410000|2020-11-10 15:16:50|9842|9819|9842|9818|9842|9819|9842|9818|200
1605021420000|2020-11-10 15:17:00||9821||9821||9821||9821|1700
1605021430000|2020-11-10 15:17:10|9841|9825|9842|9828|9845|9836|9840|9825|1900
1605021440000|2020-11-10 15:17:20|9845|9829|9855|9843|9855|9843|9842|9829|5206
1605021450000|2020-11-10 15:17:30|9856|9844|9847|9830|9856|9845|9845|9830|3200
1605021470000|2020-11-10 15:17:50|9846||9846||9846||9846||0
1605021480000|2020-11-10 15:18:00|9845|9832|9845|9832|9845|9832|9845|9831|307
1605021490000|2020-11-10 15:18:10|9844|9831|9828|9815|9844|9831|9828|9815|3320
1605021500000|2020-11-10 15:18:20|9825|9810|9837|9822|9837|9822|9821|9810|4475
1605021510000|2020-11-10 15:18:30|9834|9821|9830|9820|9834|9821|9830|9820|3070
1605021520000|2020-11-10 15:18:40|9828|9812|9827|9815|9828|9815|9827|9812|427
1605021530000|2020-11-10 15:18:50|9824|9811|9827|9811|9827|9818|9816|9805|3684
1605021540000|2020-11-10 15:19:00|9828|9815|9835|9816|9837|9816|9825|9808|2700
1605021550000|2020-11-10 15:19:10|||||||||200
1605021560000|2020-11-10 15:19:20|9834|9817|9834|9816|9834|9817|9834|9816|175
1605021570000|2020-11-10 15:19:30|9830|9818|9834|9818|9834|9818|9830|9818|0
1605021580000|2020-11-10 15:19:40|9833|9819|9814|9800|9833|9820|9809|9800|4360
1605021590000|2020-11-10 15:19:50|9813|9804|9804|9791|9813|9804|9804|9791|3357
1605021600000|2020-11-10 15:20:00|||||||||100
1605021610000|2020-11-10 15:20:10|9802|9796|9817|9803|9817|9804|9800|9793|4916
1605021620000|2020-11-10 15:20:20|9816|9795|9814|9803|9816|9803|9814|9795|540
1605021630000|2020-11-10 15:20:30|9815|9804|9822|9805|9829|9807|9815|9804|1435
1605021640000|2020-11-10 15:20:40|9815|9809|9815|9800|9815|9809|9815|9800|234
1605021650000|2020-11-10 15:20:50||9801||9801||9801||9801|320
1605021660000|2020-11-10 15:21:00|9812|9802|9798|9785|9812|9802|9791|9779|2025
1605021670000|2020-11-10 15:21:10|9795|9777|9796|9777|9798|9787|9795|9777|1600
1605021680000|2020-11-10 15:21:20|9793|9775|9776|9761|9793|9775|9776|9761|3848
1605021700000|2020-11-10 15:21:40|9774|9762|9791|9770|9792|9770|9774|9761|3203
1605021710000|2020-11-10 15:21:50|9790||9790||9790||9790||500
1605021720000|2020-11-10 15:22:00|||||||||250
1605021730000|2020-11-10 15:22:10|9789|9764|9731|9717|9789|9764|9718|9705|23510
1605021740000|2020-11-10 15:22:20|9732|9718|9746|9717|9746|9726|9732|9717|2799
1605021750000|2020-11-10 15:22:30|9745|9719|9742|9717|9745|9725|9740|9717|400
1605021760000|2020-11-10 15:22:40|9737|9722|9728|9711|9737|9722|9728|9710|1088
1605021770000|2020-11-10 15:22:50|9727|9710|9725|9705|9728|9712|9718|9704|6200
1605021780000|2020-11-10 15:23:00|9718|9703|9746|9728|9746|9728|9718|9703|4100
1605021790000|2020-11-10 15:23:10|9745|9736|9745|9736|9745|9736|9745|9736|535
1605021800000|2020-11-10 15:23:20|9744|9730|9743|9728|9744|9730|9743|9728|290
1605021810000|2020-11-10 15:23:30|9744|9729|9766|9747|9780|9747|9744|9729|1548
1605021820000|2020-11-10 15:23:40|9772|9737|9772|9732|9772|9747|9750|9732|355
1605021830000|2020-11-10 15:23:50|9771|9733|9763|9747|9772|9747|9762|9732|0
1605021840000|2020-11-10 15:24:00|9772|9752|9797|9780|9799|9780|9772|9752|2000
1605021850000|2020-11-10 15:24:10|9780|9774|9780|9766|9780|9774|9780|9766|692
1605021860000|2020-11-10 15:24:20|9775|9767|9768|9751|9775|9767|9768|9751|972
1605021870000|2020-11-10 15:24:30|9771|9756|9770|9762|9771|9762|9770|9756|400
1605021880000|2020-11-10 15:24:40|9771|9765|9775|9766|9775|9766|9771|9762|381
1605021890000|2020-11-10 15:24:50|9776|9767|9777|9767|9777|9769|9776|9767|733
1605021900000|2020-11-10 15:25:00|9780|9769|9799|9779|9800|9779|9780|9769|900
1605021910000|2020-11-10 15:25:10|9798|9783|9799|9772|9799|9783|9798|9772|1650
1605021920000|2020-11-10 15:25:20|9793|9773|9777|9757|9793|9773|9777|9757|892
1605021930000|2020-11-10 15:25:30|9775|9758|9770|9757|9775|9758|9770|9757|1350
1605021940000|2020-11-10 15:25:40|9762|9752|9762|9750|9763|9758|9759|9750|1936
1605021950000|2020-11-10 15:25:50|9759|9749|9762|9748|9762|9750|9759|9748|1349
1605021960000|2020-11-10 15:26:00|9763|9750|9768|9758|9768|9759|9761|9750|1900
1605021970000|2020-11-10 15:26:10|9767|9754|9762|9752|9767|9754|9761|9752|300
1605021980000|2020-11-10 15:26:20|9768|9757|9770|9757|9770|9757|9767|9757|200
1605021990000|2020-11-10 15:26:30|9769|9760|9774|9763|9775|9763|9769|9760|1559
1605022000000|2020-11-10 15:26:40|9775|9764|9786|9777|9786|9777|9775|9764|1972
1605022010000|2020-11-10 15:26:50|9796|9778|9799|9778|9799|9778|9796|9778|5739
1605022020000|2020-11-10 15:27:00|9800|9779|9800|9785|9800|9786|9800|9778|500
1605022030000|2020-11-10 15:27:10|9801|9787|9800|9787|9803|9794|9793|9778|2816
1605022040000|2020-11-10 15:27:20|9797|9783|9795|9779|9799|9783|9792|9779|602
1605022050000|2020-11-10 15:27:30||9780||9780||9780||9779|100
1605022060000|2020-11-10 15:27:40|9794|9783|9799|9787|9800|9787|9794|9783|300
1605022070000|2020-11-10 15:27:50||9789||9789||9789||9789|1200
1605022080000|2020-11-10 15:28:00|9797|9787|9803|9787|9804|9797|9796|9787|1670
1605022090000|2020-11-10 15:28:10||9789||9789||9789||9789|0
1605022100000|2020-11-10 15:28:20|9802|9792|9796|9793|9802|9796|9796|9790|6125
1605022110000|2020-11-10 15:28:30|9797|9794|9783|9770|9799|9796|9783|9770|3479
1605022120000|2020-11-10 15:28:40|9782|9767|9770|9761|9782|9767|9770|9752|1655
1605022130000|2020-11-10 15:28:50|9768|9760|9768|9761|9770|9761|9767|9760|1800
1605022140000|2020-11-10 15:29:00|9770|9765|9784|9774|9785|9774|9770|9765|1238
1605022150000|2020-11-10 15:29:10|9779|9770|9773|9761|9779|9770|9773|9760|1660
1605022160000|2020-11-10 15:29:20|9781|9764|9783|9767|9783|9767|9781|9761|604
1605022170000|2020-11-10 15:29:30||9769||9769||9769||9769|0
1605022180000|2020-11-10 15:29:40||9771||9771||9771||9771|0
1605022190000|2020-11-10 15:29:50|9780|9769|9783|9764|9783|9769|9777|9762|656
1605022200000|2020-11-10 15:30:00|9781|9765|9782|9771|9783|9771|9781|9765|399
1605022210000|2020-11-10 15:30:10|9783|9773|9784|9776|9786|9776|9783|9773|900
1605022220000|2020-11-10 15:30:20|9786|9777|9797|9784|9798|9784|9783|9777|1553
1605022230000|2020-11-10 15:30:30|9798|9789|9800|9792|9800|9792|9795|9784|1408
1605022240000|2020-11-10 15:30:40|9799|9786|9788|9777|9804|9792|9788|9776|14323
1605022250000|2020-11-10 15:30:50|9787|9775|9785|9771|9788|9778|9781|9771|3335
1605022260000|2020-11-10 15:31:00|||||||||650
1605022270000|2020-11-10 15:31:10|9790|9778|9787|9772|9791|9778|9785|9771|500
1605022280000|2020-11-10 15:31:20|9786|9771|9787|9772|9787|9772|9786|9771|1484
1605022290000|2020-11-10 15:31:30|9789|9771|9792|9778|9792|9778|9789|9771|1206
1605022300000|2020-11-10 15:31:40|9789|9777|9784|9772|9789|9777|9784|9769|900
1605022310000|2020-11-10 15:31:50|9785|9775|9785|9775|9785|9778|9785|9774|1100
1605022320000|2020-11-10 15:32:00|9784|9771|9776|9764|9784|9771|9776|9764|400
1605022330000|2020-11-10 15:32:10|9772|9765|9772|9760|9772|9765|9772|9760|500
1605022340000|2020-11-10 15:32:20|9771|9761|9771|9761|9771|9764|9771|9761|710
1605022350000|2020-11-10 15:32:30|9772|9762|9761|9752|9772|9762|9761|9752|2079
1605022360000|2020-11-10 15:32:40|9760|9753|9772|9756|9772|9759|9753|9745|6533
1605022370000|2020-11-10 15:32:50|9766|9757|9766|9757|9766|9757|9766|9756|941
1605022380000|2020-11-10 15:33:00|9772|9758|9776|9760|9776|9762|9772|9758|765
1605022390000|2020-11-10 15:33:10||9761||9760||9764||9760|498
1605022400000|2020-11-10 15:33:20|9775|9759|9764|9747|9775|9759|9761|9745|3214
1605022410000|2020-11-10 15:33:30|9765|9751|9772|9755|9772|9755|9765|9751|1400
1605022420000|2020-11-10 15:33:40|9770|9753|9746|9733|9770|9753|9746|9732|1117
1605022430000|2020-11-10 15:33:50|9744|9732|9737|9717|9746|9733|9737|9717|2809
1605022440000|2020-11-10 15:34:00|9743|9730|9743|9726|9759|9734|9731|9719|864
1605022450000|2020-11-10 15:34:10|9738|9723|9735|9723|9738|9723|9735|9723|1450
1605022460000|2020-11-10 15:34:20|9730|9719|9731|9720|9731|9720|9730|9719|300
1605022470000|2020-11-10 15:34:30|9732|9721|9685|9676|9738|9728|9681|9673|46075
1605022480000|2020-11-10 15:34:40|9688|9677|9700|9676|9707|9685|9660|9642|11274
1605022490000|2020-11-10 15:34:50||9677||9677||9677||9677|100
1605022500000|2020-11-10 15:35:00|9699|9678|9698|9677|9700|9678|9698|9677|517
1605022510000|2020-11-10 15:35:10|9696||9696||9696||9696||350
1605022520000|2020-11-10 15:35:20|9695|9676|9682|9665|9695|9677|9679|9665|6112
1605022530000|2020-11-10 15:35:30|9680|9667|9679|9667|9680|9667|9679|9667|1500
1605022540000|2020-11-10 15:35:40|9677|9666|9659|9640|9677|9666|9659|9640|3110
1605022550000|2020-11-10 15:35:50|9654|9643|9650|9623|9659|9643|9635|9623|5566
1605022560000|2020-11-10 15:36:00|9659|9630|9660|9643|9672|9643|9659|9630|2680
1605022570000|2020-11-10 15:36:10|9658||9658||9658||9658||800
1605022580000|2020-11-10 15:36:20|9657|9633|9657|9631|9657|9645|9642|9623|14400
1605022590000|2020-11-10 15:36:30|9656|9633|9668|9657|9674|9657|9650|9633|3702
1605022600000|2020-11-10 15:36:40|9670|9660|9681|9663|9683|9666|9667|9660|986
1605022610000|2020-11-10 15:36:50|9680|9657|9680|9657|9680|9657|9680|9657|260
1605022620000|2020-11-10 15:37:00|9679|9655|9679|9655|9679|9656|9679|9655|800
1605022630000|2020-11-10 15:37:10|9665|9650|9654|9636|9665|9650|9654|9636|2700
1605022640000|2020-11-10 15:37:20|9653|9635|9636|9622|9653|9635|9619|9610|3332
1605022650000|2020-11-10 15:37:30|9633|9612|9618|9611|9640|9625|9618|9610|8282
1605022660000|2020-11-10 15:37:40|9613|9610|9594|9575|9613|9610|9587|9570|29899
1605022670000|2020-11-10 15:37:50|9593|9576|9589|9563|9593|9576|9568|9558|9899
1605022680000|2020-11-10 15:38:00|9588|9565|9606|9594|9606|9594|9581|9565|15270
1605022690000|2020-11-10 15:38:10|9605|9595|9600|9587|9605|9598|9600|9585|3046
1605022700000|2020-11-10 15:38:20|9598|9585|9615|9599|9620|9603|9597|9585|8082
1605022710000|2020-11-10 15:38:30|9614|9600|9593|9571|9614|9600|9593|9571|2637
1605022720000|2020-11-10 15:38:40|9587|9564|9579|9564|9587|9564|9579|9564|2963
1605022730000|2020-11-10 15:38:50|9577|9560|9585|9575|9592|9576|9575|9560|2875
1605022740000|2020-11-10 15:39:00|9583|9564|9587|9572|9587|9572|9571|9561|19665
1605022750000|2020-11-10 15:39:10|9593|9578|9600|9588|9600|9589|9593|9578|1200
1605022760000|2020-11-10 15:39:20|9608|9599|9608|9589|9611|9600|9604|9588|6500
1605022770000|2020-11-10 15:39:30|9607|9591|9612|9596|9615|9599|9607|9591|2104
1605022780000|2020-11-10 15:39:40|9616|9597|9632|9612|9634|9613|9616|9595|4690
1605022790000|2020-11-10 15:39:50|9631|9613|9630|9609|9631|9613|9630|9609|700
1605022800000|2020-11-10 15:40:00||9608||9608||9608||9608|200
1605022810000|2020-11-10 15:40:10|9629|9609|9627|9611|9629|9611|9627|9609|125
1605022820000|2020-11-10 15:40:20|9623|9609|9635|9623|9635|9623|9614|9600|3285
1605022830000|2020-11-10 15:40:30|9628|9618|9621|9613|9630|9618|9620|9606|1100
1605022840000|2020-11-10 15:40:40|9630|9615|9616|9600|9630|9622|9614|9600|838
1605022850000|2020-11-10 15:40:50|9617|9615|9619|9606|9630|9616|9616|9600|2900
1605022860000|2020-11-10 15:41:00|9613|9600|9622|9597|9622|9600|9590|9582|13187
1605022870000|2020-11-10 15:41:10|9625|9599|9625|9600|9625|9600|9625|9599|216
1605022880000|2020-11-10 15:41:20|9628|9605|9625|9606|9628|9612|9624|9602|1805
1605022890000|2020-11-10 15:41:30|9624|9610|9623|9609|9625|9610|9623|9609|400
1605022900000|2020-11-10 15:41:40|9622|9607|9605|9586|9623|9610|9605|9585|1000
1605022910000|2020-11-10 15:41:50|9610|9600|9620|9601|9620|9601|9610|9600|1095
1605022920000|2020-11-10 15:42:00|9611|9586|9596|9586|9611|9596|9596|9586|10972
1605022930000|2020-11-10 15:42:10|9616|9587|9592|9575|9616|9591|9590|9575|2590
1605022940000|2020-11-10 15:42:20|9589|9570|9583|9570|9595|9570|9583|9570|791
1605022950000|2020-11-10 15:42:30|9581|9566|9600|9578|9600|9579|9572|9566|2149
1605022960000|2020-11-10 15:42:40|9594||9600||9600||9594||200
1605022970000|2020-11-10 15:42:50|||||||||147
1605022980000|2020-11-10 15:43:00|9595|9579|9600|9585|9600|9587|9595|9579|604
1605022990000|2020-11-10 15:43:10|9599|9588|9606|9590|9617|9600|9599|9585|12345
1605023000000|2020-11-10 15:43:20|9604|9586|9596|9575|9604|9586|9596|9575|2523
1605023010000|2020-11-10 15:43:30|9589|9568|9582|9566|9589|9568|9582|9566|600
1605023020000|2020-11-10 15:43:40|9574|9560|9574|9559|9581|9564|9560|9550|3056
1605023030000|2020-11-10 15:43:50|9575|9560|9592|9575|9600|9575|9575|9560|3036
1605023040000|2020-11-10 15:44:00|9588|9559|9557|9549|9588|9562|9554|9540|8278
1605023050000|2020-11-10 15:44:10|9559|9550|9583|9567|9583|9567|9559|9550|700
1605023060000|2020-11-10 15:44:20||9570||9570||9570||9570|0
1605023070000|2020-11-10 15:44:30|9600|9573|9598|9580|9600|9580|9595|9573|1200
1605023080000|2020-11-10 15:44:40|9600|9581|9610|9593|9620|9602|9600|9580|3395
1605023090000|2020-11-10 15:44:50|9609|9592|9599|9582|9609|9592|9599|9580|1818
1605023100000|2020-11-10 15:45:00|9598|9584|9587|9575|9598|9584|9587|9571|1599
1605023110000|2020-11-10 15:45:10|9586||9586||9586||9586||801
1605023120000|2020-11-10 15:45:20|9600|9577|9609|9593|9617|9594|9594|9577|5402
1605023130000|2020-11-10 15:45:30|9610|9595|9617|9589|9617|9595|9599|9586|2169
1605023140000|2020-11-10 15:45:40|9616|9573|9600|9575|9616|9578|9600|9573|900
1605023150000|2020-11-10 15:45:50|9599|9578|9593|9575|9600|9588|9593|9575|300
1605023160000|2020-11-10 15:46:00|9591|9578|9600|9595|9600|9595|9591|9578|1599
1605023170000|2020-11-10 15:46:10|9613|9598|9600|9590|9616|9599|9596|9590|1716
1605023180000|2020-11-10 15:46:20|9599|9584|9599|9585|9599|9586|9598|9584|800
1605023190000|2020-11-10 15:46:30|||||||||600
1605023200000|2020-11-10 15:46:40|9596|9584|9590|9571|9596|9584|9589|9571|3087
1605023210000|2020-11-10 15:46:50|9589|9576|9563|9553|9589|9578|9563|9550|7062
1605023220000|2020-11-10 15:47:00|9566|9555|9574|9557|9576|9558|9566|9555|1100
1605023230000|2020-11-10 15:47:10|9573|9564|9573|9563|9573|9564|9569|9557|800
1605023240000|2020-11-10 15:47:20|9574|9564|9581|9565|9596|9566|9574|9564|1000
1605023250000|2020-11-10 15:47:30|9580|9563|9571|9552|9580|9563|9571|9552|859
1605023260000|2020-11-10 15:47:40||9553||9552||9553||9552|0
1605023270000|2020-11-10 15:47:50|9570|9553|9570|9553|9570|9553|9570|9553|3549
1605023280000|2020-11-10 15:48:00|9566|9555|9562|9551|9566|9562|9559|9550|2054
1605023290000|2020-11-10 15:48:10|9559|9550|9554|9539|9559|9550|9547|9524|2746
1605023300000|2020-11-10 15:48:20|9558|9540|9570|9548|9570|9548|9558|9539|600
1605023310000|2020-11-10 15:48:30|9585|9549|9585|9560|9585|9560|9584|9548|7800
1605023320000|2020-11-10 15:48:40|9584|9561|9584|9561|9584|9561|9584|9561|100
1605023330000|2020-11-10 15:48:50||9562||9562||9562||9562|100
1605023340000|2020-11-10 15:49:00|9583|9563|9598|9584|9599|9585|9583|9563|1000
1605023350000|2020-11-10 15:49:10|9599|9585|9613|9585|9613|9592|9599|9585|1376
1605023360000|2020-11-10 15:49:20|9612||9612||9613||9610||200
1605023370000|2020-11-10 15:49:30|9613||9610||9613||9610||0
1605023380000|2020-11-10 15:49:40|9611||9609||9611||9609||400
1605023390000|2020-11-10 15:49:50|9604|9584|9591|9570|9604|9584|9591|9569|3306
1605023400000|2020-11-10 15:50:00|9586|9569|9563|9540|9586|9569|9561|9540|3893
1605023410000|2020-11-10 15:50:10||9550||9550||9550||9540|1100
1605023420000|2020-11-10 15:50:20|9570|9553|9570|9551|9570|9563|9570|9551|1600
1605023430000|2020-11-10 15:50:30|9575|9552|9593|9567|9593|9568|9575|9552|700
1605023440000|2020-11-10 15:50:40|9591|9568|9579|9567|9591|9568|9579|9567|600
1605023450000|2020-11-10 15:50:50|9594|9568|9594|9571|9594|9571|9594|9567|612
1605023460000|2020-11-10 15:51:00||9570||9570||9570||9570|700
1605023470000|2020-11-10 15:51:10|9593|9557|9576|9555|9594|9566|9566|9550|2774
1605023480000|2020-11-10 15:51:20|9575|9551|9575|9560|9575|9560|9575|9551|300
1605023490000|2020-11-10 15:51:30|9576|9571|9580|9566|9594|9571|9576|9566|927
1605023500000|2020-11-10 15:51:40|||||||||200
1605023510000|2020-11-10 15:51:50|9579|9567|9589|9569|9589|9570|9579|9566|500
1605023520000|2020-11-10 15:52:00|9588|9570|9585|9571|9588|9571|9585|9570|800
1605023530000|2020-11-10 15:52:10|9588|9572|9593|9581|9594|9582|9588|9572|400
1605023540000|2020-11-10 15:52:20|9592|9578|9599|9587|9599|9587|9583|9572|4284
1605023550000|2020-11-10 15:52:30|9596|9586|9596|9577|9596|9586|9596|9576|200
1605023560000|2020-11-10 15:52:40||9582||9582||9582||9582|200
1605023570000|2020-11-10 15:52:50|9599|9587|9608|9590|9608|9591|9599|9578|2908
1605023580000|2020-11-10 15:53:00|9609|9600|9609|9600|9609|9600|9609|9600|313
1605023590000|2020-11-10 15:53:10|9607|9594|9600|9590|9607|9594|9600|9590|1076
1605023600000|2020-11-10 15:53:20|9599||9599||9599||9599||500
1605023610000|2020-11-10 15:53:30|9598|9591|9592|9578|9598|9591|9592|9577|700
1605023620000|2020-11-10 15:53:40|9588||9588||9588||9588||100
1605023630000|2020-11-10 15:53:50|9580|9577|9581|9571|9586|9577|9578|9571|2279
1605023640000|2020-11-10 15:54:00|9586|9578|9583|9571|9587|9578|9583|9571|795
1605023650000|2020-11-10 15:54:10|9580|9570|9573|9564|9580|9570|9573|9564|2092
1605023660000|2020-11-10 15:54:20|9572|9560|9559|9550|9572|9560|9555|9550|2447
1605023670000|2020-11-10 15:54:30|9560|9551|9567|9551|9568|9557|9560|9551|1210
1605023680000|2020-11-10 15:54:40|9576|9552|9580|9571|9583|9571|9575|9552|1100
1605023690000|2020-11-10 15:54:50|9582|9575|9609|9586|9609|9586|9582|9571|1494
1605023700000|2020-11-10 15:55:00|9604|9587|9606|9586|9609|9587|9595|9586|325
1605023710000|2020-11-10 15:55:10|9605|9587|9609|9586|9617|9600|9605|9586|1400
1605023720000|2020-11-10 15:55:20|9600|9589|9615|9586|9615|9594|9600|9586|500
1605023730000|2020-11-10 15:55:30|9609|9587|9609|9594|9615|9594|9609|9586|900
1605023740000|2020-11-10 15:55:40|9608||9609||9609||9608||100
1605023750000|2020-11-10 15:55:50|9608|9595|9608|9595|9608|9595|9608|9595|601
1605023760000|2020-11-10 15:56:00|9609|9599|9604|9589|9617|9611|9604|9589|2830
1605023770000|2020-11-10 15:56:10|9600|9592|9603|9592|9604|9592|9599|9589|1800
1605023780000|2020-11-10 15:56:20|9601|9591|9600|9591|9609|9595|9598|9591|2067
1605023790000|2020-11-10 15:56:30|9596|9588|9587|9577|9596|9588|9587|9576|2033
1605023800000|2020-11-10 15:56:40|9585||9585||9585||9585||1503
1605023810000|2020-11-10 15:56:50|9587|9581|9595|9580|9602|9582|9587|9577|1000
1605023820000|2020-11-10 15:57:00|9597|9581|9590|9577|9597|9582|9590|9577|420
1605023830000|2020-11-10 15:57:10|9588|9581|9616|9601|9616|9601|9588|9577|9430
1605023840000|2020-11-10 15:57:20|9615|9605|9614|9607|9616|9614|9614|9605|1399
1605023850000|2020-11-10 15:57:30|9615|9608|9618|9610|9620|9610|9615|9607|1000
1605023860000|2020-11-10 15:57:40|9617||9618||9620||9617||100
1605023870000|2020-11-10 15:57:50|9620|9613|9615|9606|9620|9613|9610|9600|1800
1605023880000|2020-11-10 15:58:00|9614|9607|9613|9606|9614|9607|9613|9606|100
1605023890000|2020-11-10 15:58:10|9612|9607|9618|9606|9618|9607|9612|9606|650
1605023900000|2020-11-10 15:58:20|9620|9609|9636|9625|9640|9625|9620|9608|800
1605023910000|2020-11-10 15:58:30|9635|9627|9640|9627|9640|9627|9634|9627|700
1605023920000|2020-11-10 15:58:40|9645|9633|9667|9639|9670|9647|9645|9627|1900
1605023930000|2020-11-10 15:58:50||9640||9650||9650||9639|500
1605023940000|2020-11-10 15:59:00|9658|9644|9655|9641|9658|9644|9655|9641|2100
1605023950000|2020-11-10 15:59:10|9653|9642|9643|9635|9653|9642|9643|9635|2274
1605023960000|2020-11-10 15:59:20|9646|9639|9648|9638|9657|9641|9645|9635|1442
1605023970000|2020-11-10 15:59:30|9655|9639|9669|9660|9670|9660|9655|9639|4058
1605023980000|2020-11-10 15:59:40|9670|9662|9665|9649|9670|9664|9665|9645|7062
1605023990000|2020-11-10 15:59:50|9669|9650|9669|9655|9669|9662|9669|9650|2835
1605024000000|2020-11-10 16:00:00|9668|9662|9666|9655|9668|9662|9666|9655|923
1605024010000|2020-11-10 16:00:10|9669|9656|9674|9665|9674|9668|9665|9656|2817
1605024020000|2020-11-10 16:00:20|9688|9666|9688|9679|9700|9679|9679|9665|1970
1605024030000|2020-11-10 16:00:30||9668||9670||9679||9668|1500
1605024040000|2020-11-10 16:00:40|9687|9671|9700|9689|9700|9689|9687|9671|1600
1605024050000|2020-11-10 16:00:50|9702|9692|9702|9689|9702|9694|9701|9689|1540
1605024060000|2020-11-10 16:01:00|9701|9691|9705|9695|9710|9695|9701|9689|700
1605024070000|2020-11-10 16:01:10|9696|9694|9696|9667|9702|9694|9691|9667|3353
1605024080000|2020-11-10 16:01:20|9691|9670|9689|9672|9691|9672|9689|9669|606
1605024090000|2020-11-10 16:01:30|9688|9676|9689|9679|9689|9680|9688|9674|700
1605024100000|2020-11-10 16:01:40|9697|9680|9704|9686|9704|9686|9697|9680|1067
1605024110000|2020-11-10 16:01:50|9703|9687|9704|9686|9704|9687|9703|9686|401
1605024120000|2020-11-10 16:02:00|9703||9703||9703||9703||1250
1605024130000|2020-11-10 16:02:10|9702|9687|9703|9687|9703|9687|9702|9687|100
1605024140000|2020-11-10 16:02:20|9702|9688|9700|9691|9703|9691|9700|9688|200
1605024150000|2020-11-10 16:02:30|9702|9692|9702|9694|9702|9694|9702|9692|300
1605024160000|2020-11-10 16:02:40|9701|9695|9689|9679|9701|9696|9689|9679|1658
1605024180000|2020-11-10 16:03:00|9693|9681|9698|9679|9701|9688|9692|9679|4513
1605024190000|2020-11-10 16:03:10|9697|9680|9696|9679|9697|9680|9696|9679|400
1605024200000|2020-11-10 16:03:20|9695|9680|9693|9679|9695|9680|9693|9679|350
1605024210000|2020-11-10 16:03:30|9689|9670|9671|9664|9689|9670|9671|9664|3480
1605024220000|2020-11-10 16:03:40|9670|9660|9682|9666|9683|9670|9668|9660|1067
1605024230000|2020-11-10 16:03:50||9670||9670||9670||9670|0
1605024240000|2020-11-10 16:04:00|9683|9673|9682|9671|9684|9673|9682|9670|900
1605024250000|2020-11-10 16:04:10|||||||||800
1605024260000|2020-11-10 16:04:20|||||||||1000
1605024270000|2020-11-10 16:04:30||9672||9672||9672||9672|700
1605024280000|2020-11-10 16:04:40|9687|9675|9700|9684|9700|9684|9687|9675|1109
1605024290000|2020-11-10 16:04:50|9698|9685|9700|9689|9700|9689|9698|9684|200
1605024300000|2020-11-10 16:05:00|9710|9688|9710|9691|9710|9691|9708|9688|300
1605024310000|2020-11-10 16:05:10|9709|9694|9712|9696|9712|9696|9709|9694|850
1605024320000|2020-11-10 16:05:20|9713|9701|9724|9702|9726|9703|9713|9701|1800
1605024330000|2020-11-10 16:05:30|9723||9721||9723||9721||300
1605024340000|2020-11-10 16:05:40|9719|9703|9704|9687|9719|9703|9703|9687|4418
1605024350000|2020-11-10 16:05:50|9705|9689|9731|9714|9731|9714|9704|9689|3000
1605024360000|2020-11-10 16:06:00|9730|9716|9729|9714|9736|9716|9718|9714|3189
1605024370000|2020-11-10 16:06:10|9728|9710|9727|9710|9730|9710|9727|9710|500
1605024380000|2020-11-10 16:06:20|9725|9714|9725|9714|9730|9714|9724|9714|400
1605024390000|2020-11-10 16:06:30|9724|9717|9727|9714|9729|9717|9722|9714|1948
1605024400000|2020-11-10 16:06:40|9734|9717|9735|9721|9740|9724|9730|9717|400
1605024410000|2020-11-10 16:06:50|9732|9722|9721|9710|9732|9722|9721|9710|1854
1605024420000|2020-11-10 16:07:00|9720|9712|9720|9712|9720|9712|9715|9712|1123
1605024430000|2020-11-10 16:07:10|9719|9710|9720|9710|9720|9710|9719|9710|0
1605024440000|2020-11-10 16:07:20|9718|9707|9703|9687|9718|9707|9703|9687|1269
1605024450000|2020-11-10 16:07:30|9702|9683|9692|9673|9702|9683|9692|9660|200
1605024460000|2020-11-10 16:07:40|9691|9676|9684|9668|9692|9678|9684|9663|483
1605024470000|2020-11-10 16:07:50|9683|9675|9683|9670|9683|9675|9679|9668|800
1605024480000|2020-11-10 16:08:00|||||||||100
1605024490000|2020-11-10 16:08:10|9679|9672|9683|9671|9683|9672|9679|9671|100
1605024500000|2020-11-10 16:08:20|9690|9673|9694|9681|9696|9681|9690|9671|800
1605024510000|2020-11-10 16:08:30|9693|9671|9694|9679|9694|9681|9693|9670|230
1605024520000|2020-11-10 16:08:40|9693|9680|9693|9685|9694|9685|9693|9680|500
1605024530000|2020-11-10 16:08:50|9692|9681|9687|9671|9692|9681|9686|9670|3101
1605024540000|2020-11-10 16:09:00|9686|9670|9676|9666|9686|9670|9674|9660|1600
1605024550000|2020-11-10 16:09:10|9674|9662|9674|9662|9674|9662|9674|9660|400
1605024560000|2020-11-10 16:09:20|9684|9660|9688|9670|9688|9670|9684|9660|1820
1605024570000|2020-11-10 16:09:30|9687|9674|9687|9667|9687|9674|9687|9667|100
1605024580000|2020-11-10 16:09:40|9686|9668|9686|9668|9686|9668|9686|9668|0
1605024590000|2020-11-10 16:09:50||9670||9670||9670||9670|300
1605024600000|2020-11-10 16:10:00|9685|9671|9694|9680|9694|9681|9685|9671|5329
1605024610000|2020-11-10 16:10:10|9700|9681|9696|9683|9700|9683|9696|9681|1200
1605024620000|2020-11-10 16:10:20|||||||||1598
1605024630000|2020-11-10 16:10:30|9700|9686|9698|9684|9700|9689|9698|9683|1143
1605024640000|2020-11-10 16:10:40||9686||9686||9686||9686|200
1605024650000|2020-11-10 16:10:50|9699|9689|9705|9695|9709|9695|9698|9686|1545
1605024660000|2020-11-10 16:11:00|9704|9694|9698|9686|9704|9694|9698|9686|3903
1605024670000|2020-11-10 16:11:10|||||||||300
1605024680000|2020-11-10 16:11:20||9688||9688||9688||9688|300
1605024690000|2020-11-10 16:11:30|9695|9690|9695|9686|9695|9691|9695|9686|3067
1605024700000|2020-11-10 16:11:40|9694|9688|9695|9688|9695|9688|9694|9688|1400
1605024710000|2020-11-10 16:11:50|9698|9691|9709|9700|9709|9700|9698|9691|2465
1605024720000|2020-11-10 16:12:00|9715|9701|9716|9705|9723|9707|9715|9701|3446
1605024730000|2020-11-10 16:12:10|9709|9706|9721|9707|9722|9707|9709|9706|948
1605024740000|2020-11-10 16:12:20|9727|9714|9716|9709|9727|9717|9716|9707|2351
1605024750000|2020-11-10 16:12:30|9720||9720||9721||9719||1200
1605024760000|2020-11-10 16:12:40|9721|9712|9732|9720|9732|9720|9721|9709|3000
1605024770000|2020-11-10 16:12:50||9721||9721||9721||9721|1060
1605024780000|2020-11-10 16:13:00|9740|9724|9739|9721|9740|9727|9739|9721|808
1605024790000|2020-11-10 16:13:10|9738|9727|9738|9727|9739|9727|9738|9722|320
1605024800000|2020-11-10 16:13:20|9737||9737||9737||9737||600
1605024810000|2020-11-10 16:13:30|9738|9729|9749|9728|9749|9732|9738|9727|575
1605024820000|2020-11-10 16:13:40|9748|9745|9748|9741|9750|9745|9746|9732|6815
1605024830000|2020-11-10 16:13:50|9749|9742|9750|9741|9750|9745|9749|9741|2674
1605024840000|2020-11-10 16:14:00|9748|9742|9748|9741|9748|9746|9748|9741|4950
1605024850000|2020-11-10 16:14:10|9750|9742|9749|9738|9750|9742|9749|9738|4150
1605024860000|2020-11-10 16:14:20|9748||9748||9748||9748||300
1605024870000|2020-11-10 16:14:30|9747|9741|9758|9749|9758|9749|9747|9741|1770
1605024880000|2020-11-10 16:14:40|9763|9750|9763|9756|9763|9756|9763|9750|100
1605024890000|2020-11-10 16:14:50|9761|9757|9771|9760|9771|9760|9761|9754|1800
1605024900000|2020-11-10 16:15:00|||||||||6400
1605024910000|2020-11-10 16:15:10||9761||9762||9763||9760|200
1605024920000|2020-11-10 16:15:20|9767|9761|9760|9748|9767|9761|9760|9748|1950
1605024930000|2020-11-10 16:15:30|9758|9749|9760|9750|9760|9750|9758|9748|952
1605024940000|2020-11-10 16:15:40|9768|9751|9763|9751|9768|9751|9763|9751|1215
1605024950000|2020-11-10 16:15:50|9768|9754|9775|9752|9783|9765|9768|9751|4894
1605024960000|2020-11-10 16:16:00|9774|9754|9766|9753|9774|9754|9765|9753|300
1605024970000|2020-11-10 16:16:10|9764|9754|9743|9727|9764|9754|9743|9727|2224
1605024980000|2020-11-10 16:16:20|9742|9732|9732|9727|9742|9733|9730|9727|746
1605024990000|2020-11-10 16:16:30|9734|9728|9747|9730|9747|9736|9734|9728|800
1605025000000|2020-11-10 16:16:40|9752|9738|9759|9739|9762|9739|9752|9738|312
1605025010000|2020-11-10 16:16:50|9758|9740|9761|9740|9761|9740|9758|9740|100
1605025020000|2020-11-10 16:17:00|9760||9750||9760||9750||400
1605025030000|2020-11-10 16:17:10||9741||9740||9741||9740|550
1605025040000|2020-11-10 16:17:20|9748|9739|9749|9738|9750|9742|9745|9733|3950
1605025050000|2020-11-10 16:17:30||9737||9738||9738||9733|100
1605025060000|2020-11-10 16:17:40|9748||9748||9748||9748||1330
1605025070000|2020-11-10 16:17:50|9747|9737|9743|9730|9747|9737|9741|9730|800
1605025080000|2020-11-10 16:18:00|9738|9727|9727|9716|9738|9727|9727|9710|1000
1605025090000|2020-11-10 16:18:10|9729|9711|9737|9723|9738|9723|9729|9711|2442
1605025100000|2020-11-10 16:18:20|9738|9724|9744|9731|9745|9731|9737|9724|500
1605025110000|2020-11-10 16:18:30|9745|9732|9750|9733|9750|9733|9745|9732|1400
1605025120000|2020-11-10 16:18:40|9745|9736|9737|9730|9745|9736|9735|9728|1891
1605025130000|2020-11-10 16:18:50|||||||||200
1605025140000|2020-11-10 16:19:00|9736|9729|9727|9716|9736|9729|9727|9702|600
1605025150000|2020-11-10 16:19:10|||||||||400
1605025160000|2020-11-10 16:19:20|9722|9717|9722|9716|9722|9717|9722|9716|2000
1605025170000|2020-11-10 16:19:30|9728|9717|9733|9720|9735|9720|9722|9717|600
1605025180000|2020-11-10 16:19:40|9735|9723|9743|9720|9748|9729|9735|9720|1350
1605025190000|2020-11-10 16:19:50|9742||9742||9742||9742||0
1605025200000|2020-11-10 16:20:00|9740||9735||9740||9735||100
1605025210000|2020-11-10 16:20:10|9734|9719|9730|9718|9734|9719|9720|9716|1800
1605025220000|2020-11-10 16:20:20|9729|9720|9730|9720|9730|9720|9729|9720|1441
1605025230000|2020-11-10 16:20:30|9726|9721|9721|9711|9726|9721|9721|9711|2489
1605025270000|2020-11-10 16:21:10|9720||9719||9720||9718||1668
1605025280000|2020-11-10 16:21:20|9720|9712|9732|9721|9733|9722|9720|9711|1608
1605025290000|2020-11-10 16:21:30|9746|9724|9743|9728|9746|9728|9742|9724|1100
1605025300000|2020-11-10 16:21:40|9742|9729|9742|9729|9742|9729|9742|9729|0
1605025310000|2020-11-10 16:21:50|9741|9730|9741|9731|9741|9731|9741|9729|209
1605025320000|2020-11-10 16:22:00|9739|9732|9734|9725|9739|9732|9728|9723|3867
1605025330000|2020-11-10 16:22:10|9733|9723|9734|9724|9734|9724|9733|9723|700
1605025340000|2020-11-10 16:22:20|9729|9720|9727|9720|9729|9720|9727|9720|300
1605025350000|2020-11-10 16:22:30|9725|9722|9725|9722|9725|9722|9725|9722|494
1605025360000|2020-11-10 16:22:40|9724|9720|9722|9714|9724|9720|9722|9712|1000
1605025370000|2020-11-10 16:22:50|||||||||100
1605025380000|2020-11-10 16:23:00|9721|9713|9713|9700|9721|9713|9713|9700|1926
1605025390000|2020-11-10 16:23:10|9716|9707|9722|9714|9722|9715|9716|9707|1100
1605025400000|2020-11-10 16:23:20|9726|9718|9737|9724|9737|9725|9726|9715|1725
1605025420000|2020-11-10 16:23:40|9742|9727|9742|9732|9742|9733|9742|9727|500
1605025430000|2020-11-10 16:23:50|9746|9731|9747|9731|9752|9731|9746|9731|800
1605025440000|2020-11-10 16:24:00|9746|9733|9746|9734|9746|9734|9746|9731|712
1605025450000|2020-11-10 16:24:10|9752|9737|9758|9744|9758|9748|9752|9737|548
1605025460000|2020-11-10 16:24:20|9763|9747|9770|9757|9770|9757|9763|9747|10596
1605025470000|2020-11-10 16:24:30|9771|9756|9775|9763|9776|9764|9771|9756|1300
1605025480000|2020-11-10 16:24:40|9768|9767|9757|9748|9768|9767|9757|9748|4014
1605025490000|2020-11-10 16:24:50|9756|9752|9748|9737|9756|9752|9748|9737|2367
1605025500000|2020-11-10 16:25:00|9751|9741|9760|9741|9764|9744|9751|9737|1976
1605025510000|2020-11-10 16:25:10|9759|9742|9761|9743|9763|9743|9756|9742|100
1605025520000|2020-11-10 16:25:20|9764|9744|9765|9743|9766|9744|9760|9742|0
1605025530000|2020-11-10 16:25:30|9766|9742|9765|9745|9766|9745|9764|9742|0
1605025540000|2020-11-10 16:25:40|9771|9749|9766|9752|9771|9757|9766|9745|200
1605025550000|2020-11-10 16:25:50|9769|9754|9771|9757|9771|9757|9768|9754|600
1605025560000|2020-11-10 16:26:00|9769|9754|9769|9754|9769|9757|9769|9754|5148
1605025570000|2020-11-10 16:26:10||9755||9755||9755||9755|200
1605025580000|2020-11-10 16:26:20|9780|9763|9779|9766|9780|9766|9779|9763|900
1605025590000|2020-11-10 16:26:30|9778|9765|9772|9758|9778|9765|9771|9758|1000
1605025600000|2020-11-10 16:26:40|9771|9761|9775|9764|9778|9764|9771|9761|300
1605025610000|2020-11-10 16:26:50|9776|9766|9777|9764|9777|9766|9770|9754|1500
1605025620000|2020-11-10 16:27:00|9776|9765|9783|9771|9783|9771|9776|9765|1213
1605025630000|2020-11-10 16:27:10|9784|9774|9782|9774|9784|9777|9782|9774|1300
1605025640000|2020-11-10 16:27:20|9781|9773|9781|9771|9781|9774|9774|9764|2469
1605025650000|2020-11-10 16:27:30|9785|9773|9785|9776|9785|9776|9785|9773|900
1605025660000|2020-11-10 16:27:40|9784|9771|9784|9772|9785|9772|9784|9771|1000
1605025670000|2020-11-10 16:27:50|9785|9773|9783|9772|9785|9773|9783|9772|481
1605025680000|2020-11-10 16:28:00|||||||||1300
1605025690000|2020-11-10 16:28:10|||||||||1135
1605025700000|2020-11-10 16:28:20|9782|9771|9770|9760|9782|9772|9769|9754|2118
1605025710000|2020-11-10 16:28:30|9778|9762|9784|9763|9784|9766|9778|9761|600
1605025720000|2020-11-10 16:28:40|9783|9764|9783|9764|9783|9764|9783|9764|200
1605025730000|2020-11-10 16:28:50|9785|9766|9785|9766|9785|9766|9785|9766|100
1605025740000|2020-11-10 16:29:00|9784|9767|9785|9768|9785|9768|9783|9767|200
1605025750000|2020-11-10 16:29:10|9784||9783||9785||9783||200
1605025760000|2020-11-10 16:29:20|9785|9770|9778|9768|9785|9774|9778|9768|1197
1605025770000|2020-11-10 16:29:30|9776|9767|9773|9767|9776|9767|9772|9766|1450
1605025780000|2020-11-10 16:29:40|9772|9766|9773|9766|9773|9766|9772|9763|704
1605025790000|2020-11-10 16:29:50|9774||9774||9774||9774||900
1605025800000|2020-11-10 16:30:00|9773|9763|9768|9763|9774|9767|9766|9760|2856
1605025810000|2020-11-10 16:30:10|9769|9760|9763|9750|9769|9763|9760|9750|689
1605025820000|2020-11-10 16:30:20||9751||9751||9752||9751|469
1605025830000|2020-11-10 16:30:30|||||||||1100
1605025840000|2020-11-10 16:30:40|9762|9750|9739|9717|9762|9750|9739|9716|2931
1605025850000|2020-11-10 16:30:50|9746|9716|9743|9731|9750|9737|9743|9716|100
1605025860000|2020-11-10 16:31:00|||||||||100
1605025870000|2020-11-10 16:31:10|||||||||100
1605025880000|2020-11-10 16:31:20|9742|9733|9738|9732|9743|9733|9738|9732|700
1605025890000|2020-11-10 16:31:30|9737|9726|9737|9726|9737|9727|9737|9725|300
1605025900000|2020-11-10 16:31:40|9741|9732|9752|9743|9752|9743|9741|9732|2900
1605025910000|2020-11-10 16:31:50|9760|9747|9769|9759|9771|9759|9760|9747|5586
1605025920000|2020-11-10 16:32:00|9768|9758|9767|9755|9769|9758|9758|9754|2100
1605025930000|2020-11-10 16:32:10|9772|9758|9780|9765|9780|9765|9772|9758|759
1605025940000|2020-11-10 16:32:20|9779|9766|9780|9766|9780|9766|9779|9766|1600
1605025950000|2020-11-10 16:32:30|9779|9770|9782|9775|9782|9775|9776|9770|3825
1605025960000|2020-11-10 16:32:40|9781|9777|9782|9775|9782|9777|9781|9775|1100
1605025970000|2020-11-10 16:32:50|9781|9777|9782|9779|9782|9779|9780|9777|4761
1605025980000|2020-11-10 16:33:00|9780|9778|9782|9776|9782|9781|9777|9775|5479
1605025990000|2020-11-10 16:33:10|||||||||200
1605026000000|2020-11-10 16:33:20|9781|9779|9781|9776|9781|9779|9781|9776|645
1605026010000|2020-11-10 16:33:30|9782||9780||9782||9780||1100
1605026020000|2020-11-10 16:33:40|9779|9775|9775|9771|9779|9776|9775|9771|4649
1605026030000|2020-11-10 16:33:50|9776|9774|9791|9782|9791|9782|9776|9774|2174
1605026040000|2020-11-10 16:34:00|9792|9783|9786|9782|9794|9785|9786|9782|4500
1605026050000|2020-11-10 16:34:10|9787|9780|9781|9777|9787|9781|9781|9777|5437
1605026060000|2020-11-10 16:34:20|9780|9780|9794|9778|9794|9783|9780|9777|4695
1605026070000|2020-11-10 16:34:30|9786|9779|9788|9779|9794|9780|9786|9777|2500
1605026080000|2020-11-10 16:34:40|9787|9780|9786|9779|9787|9780|9780|9779|2087
1605026090000|2020-11-10 16:34:50|9785|9777|9785|9777|9785|9777|9782|9777|1600
1605026100000|2020-11-10 16:35:00|9786|9778|9797|9789|9804|9798|9786|9778|11562
1605026110000|2020-11-10 16:35:10|9796|9797|9797|9789|9798|9797|9796|9789|2687
1605026120000|2020-11-10 16:35:20|9800|9791|9798|9789|9800|9797|9797|9789|3237
1605026130000|2020-11-10 16:35:30|9797|9790|9798|9790|9800|9790|9795|9790|2600
1605026140000|2020-11-10 16:35:40|9800|9791|9800|9793|9800|9793|9799|9791|3859
1605026150000|2020-11-10 16:35:50|9799|9782|9798|9788|9800|9788|9796|9782|4279
1605026160000|2020-11-10 16:36:00|9797|9791|9799|9789|9800|9792|9797|9789|1110
1605026170000|2020-11-10 16:36:10|9800|9790|9800|9794|9800|9794|9798|9790|3000
1605026180000|2020-11-10 16:36:20|9802|9797|9810|9802|9810|9802|9800|9794|13167
1605026190000|2020-11-10 16:36:30|9808|9800|9809|9794|9816|9805|9808|9794|2134
1605026200000|2020-11-10 16:36:40|9813|9797|9814|9798|9814|9798|9813|9795|1000
1605026210000|2020-11-10 16:36:50|9811|9794|9801|9792|9816|9794|9801|9792|2235
1605026220000|2020-11-10 16:37:00|9800|9790|9792|9784|9800|9790|9791|9783|1450
1605026230000|2020-11-10 16:37:10|9791|9778|9780|9769|9791|9778|9780|9769|600
1605026240000|2020-11-10 16:37:20|9779|9770|9774|9764|9779|9770|9774|9764|200
1605026250000|2020-11-10 16:37:30|9775|9769|9783|9770|9783|9775|9775|9769|554
1605026260000|2020-11-10 16:37:40|9782|9769|9780|9770|9782|9771|9780|9769|0
1605026270000|2020-11-10 16:37:50|9779|9771|9787|9773|9789|9773|9779|9770|350
1605026280000|2020-11-10 16:38:00|9786|9774|9785|9774|9786|9774|9785|9774|0
1605026290000|2020-11-10 16:38:10|||||||||100
1605026300000|2020-11-10 16:38:20|9790|9777|9793|9782|9793|9782|9790|9777|700
1605026310000|2020-11-10 16:38:30|9790|9777|9789|9778|9790|9778|9789|9777|500
1605026320000|2020-11-10 16:38:40|9790|9781|9793|9779|9794|9789|9790|9779|4050
1605026330000|2020-11-10 16:38:50|9791|9782|9789|9782|9791|9782|9789|9782|200
1605026340000|2020-11-10 16:39:00|9788|9781|9789|9782|9789|9783|9783|9778|2200
1605026350000|2020-11-10 16:39:10|9791|9783|9797|9788|9800|9789|9791|9783|605
1605026360000|2020-11-10 16:39:20|9795|9783|9794|9782|9795|9783|9794|9782|1200
1605026370000|2020-11-10 16:39:30||9783||9783||9783||9783|100
1605026380000|2020-11-10 16:39:40|||||||||140
1605026390000|2020-11-10 16:39:50|9790|9782|9785|9774|9790|9782|9785|9774|300
1605026400000|2020-11-10 16:40:00|9784||9784||9784||9784||3000
1605026410000|2020-11-10 16:40:10|9783|9770|9777|9765|9783|9774|9776|9764|1000
1605026420000|2020-11-10 16:40:20|9776|9770|9776|9770|9776|9770|9776|9770|1000
1605026430000|2020-11-10 16:40:30|9775|9765|9771|9763|9775|9765|9771|9763|1668
1605026440000|2020-11-10 16:40:40|9767|9761|9766|9759|9767|9761|9762|9750|5586
1605026450000|2020-11-10 16:40:50|9767|9762|9771|9760|9773|9762|9767|9760|400
1605026460000|2020-11-10 16:41:00|9772|9761|9781|9771|9781|9771|9772|9761|2610
1605026470000|2020-11-10 16:41:10|9777|9772|9781|9775|9781|9775|9777|9772|1688
1605026480000|2020-11-10 16:41:20|9779|9773|9775|9770|9779|9773|9775|9770|400
1605026490000|2020-11-10 16:41:30|9774|9762|9774|9763|9774|9763|9774|9760|7607
1605026500000|2020-11-10 16:41:40|||||||||200
1605026510000|2020-11-10 16:41:50|9778|9764|9789|9776|9789|9777|9778|9764|2402
1605026520000|2020-11-10 16:42:00|9788||9787||9788||9787||300
1605026530000|2020-11-10 16:42:10|9782|9777|9787|9778|9787|9778|9782|9776|2911
1605026540000|2020-11-10 16:42:20|||||||||440
1605026550000|2020-11-10 16:42:30|9786|9779|9785|9779|9786|9779|9780|9779|2431
1605026560000|2020-11-10 16:42:40|9786|9780|9793|9784|9795|9785|9786|9780|1050
1605026570000|2020-11-10 16:42:50|9794|9788|9795|9787|9800|9788|9794|9786|1064
1605026580000|2020-11-10 16:43:00|9794|9786|9789|9780|9797|9786|9787|9780|3202
1605026590000|2020-11-10 16:43:10|9786|9781|9769|9763|9786|9781|9769|9763|2715
1605026600000|2020-11-10 16:43:20|9768|9761|9756|9737|9768|9761|9751|9737|2901
1605026610000|2020-11-10 16:43:30|9752|9744|9752|9741|9752|9746|9751|9737|200
1605026620000|2020-11-10 16:43:40|9749|9744|9764|9754|9766|9754|9749|9744|2200
1605026630000|2020-11-10 16:43:50|9766|9755|9766|9757|9766|9757|9765|9755|800
1605026640000|2020-11-10 16:44:00|9765|9754|9755|9746|9765|9757|9755|9746|2334
1605026650000|2020-11-10 16:44:10|9756|9747|9766|9749|9770|9753|9756|9746|1958
1605026660000|2020-11-10 16:44:20|9765|9747|9763|9749|9766|9749|9763|9747|100
1605026670000|2020-11-10 16:44:30|9762|9751|9763|9753|9763|9753|9762|9750|612
1605026680000|2020-11-10 16:44:40|9762|9758|9770|9757|9770|9760|9762|9754|1406
1605026690000|2020-11-10 16:44:50||9759||9759||9759||9759|1138
1605026700000|2020-11-10 16:45:00||9758||9758||9758||9758|200
1605026710000|2020-11-10 16:45:10|9769|9757|9765|9758|9769|9758|9761|9757|1881
1605026720000|2020-11-10 16:45:20|9762|9757|9759|9757|9762|9758|9759|9757|14700
1605026730000|2020-11-10 16:45:30|9760|9759|9769|9762|9769|9762|9760|9759|1520
1605026740000|2020-11-10 16:45:40|9771|9763|9771|9764|9771|9764|9769|9763|100
1605026750000|2020-11-10 16:45:50|9770|9763|9763|9754|9770|9763|9763|9754|1688
1605026760000|2020-11-10 16:46:00|9762||9762||9762||9762||200
1605026780000|2020-11-10 16:46:20|||||||||500
1605026790000|2020-11-10 16:46:30|9763|9756|9784|9769|9784|9769|9762|9756|11348
1605026800000|2020-11-10 16:46:40|9780|9771|9787|9780|9789|9780|9780|9771|600
1605026810000|2020-11-10 16:46:50|9789|9781|9800|9786|9800|9787|9789|9781|1456
1605026820000|2020-11-10 16:47:00|9799||9800||9800||9799||200
1605026830000|2020-11-10 16:47:10|9799|9785|9789|9777|9799|9785|9789|9777|3369
1605026840000|2020-11-10 16:47:20|9788|9778|9785|9777|9788|9778|9785|9777|800
1605026860000|2020-11-10 16:47:40|9781|9773|9780|9777|9781|9777|9777|9773|2600
1605026870000|2020-11-10 16:47:50|9784|9778|9784|9777|9784|9778|9784|9777|1217
1605026880000|2020-11-10 16:48:00|9783||9783||9783||9783||0
1605026890000|2020-11-10 16:48:10|9782|9771|9782|9777|9782|9777|9781|9771|702
1605026900000|2020-11-10 16:48:20|9781|9774|9779|9770|9781|9777|9779|9770|400
1605026910000|2020-11-10 16:48:30|9775|9762|9771|9762|9775|9766|9767|9762|251
1605026920000|2020-11-10 16:48:40|9772|9764|9785|9768|9785|9770|9772|9762|900
1605026930000|2020-11-10 16:48:50|9783|9769|9783|9770|9783|9771|9783|9769|0
1605026940000|2020-11-10 16:49:00|9785|9771|9792|9776|9792|9778|9785|9771|612
1605026950000|2020-11-10 16:49:10|9795|9777|9796|9780|9796|9782|9793|9777|0
1605026960000|2020-11-10 16:49:20||9781||9781||9781||9780|0
1605026970000|2020-11-10 16:49:30||9782||9781||9782||9781|0
1605026980000|2020-11-10 16:49:40|9795||9795||9795||9795||100
1605026990000|2020-11-10 16:49:50|9794|9782|9777|9773|9794|9782|9777|9772|500
1605027000000|2020-11-10 16:50:00|9776|9772|9775|9768|9776|9772|9775|9768|1300
1605027010000|2020-11-10 16:50:10|9774|9763|9771|9762|9774|9763|9771|9762|200
1605027020000|2020-11-10 16:50:20|9769|9764|9782|9770|9782|9770|9766|9762|1515
1605027030000|2020-11-10 16:50:30|9781|9769|9782|9769|9782|9769|9781|9769|100
1605027040000|2020-11-10 16:50:40|9781|9770|9782|9771|9782|9771|9781|9769|500
1605027050000|2020-11-10 16:50:50|9781||9781||9782||9781||100
1605027060000|2020-11-10 16:51:00|9782|9772|9784|9774|9792|9778|9782|9772|900
1605027070000|2020-11-10 16:51:10|9783|9775|9781|9774|9783|9779|9781|9774|400
1605027080000|2020-11-10 16:51:20|9780|9773|9779|9770|9781|9773|9779|9770|800
1605027090000|2020-11-10 16:51:30|9778|9765|9776|9765|9778|9770|9776|9765|1093
1605027100000|2020-11-10 16:51:40|9777|9766|9777|9765|9786|9769|9769|9759|2457
1605027110000|2020-11-10 16:51:50|9778|9766|9776|9767|9778|9767|9776|9766|0
1605027120000|2020-11-10 16:52:00|9774|9766|9774|9765|9774|9767|9774|9765|192
1605027130000|2020-11-10 16:52:10|9773||9773||9773||9773||3880
1605027140000|2020-11-10 16:52:20||9766||9766||9766||9766|0
1605027150000|2020-11-10 16:52:30|9771|9765|9764|9759|9771|9765|9764|9754|10771
1605027160000|2020-11-10 16:52:40|9763|9758|9762|9758|9763|9758|9762|9754|600
1605027170000|2020-11-10 16:52:50|9761|9754|9760|9755|9761|9758|9758|9751|1250
1605027180000|2020-11-10 16:53:00|9761|9756|9770|9760|9771|9763|9760|9756|2239
1605027190000|2020-11-10 16:53:10|9769||9769||9770||9769||0
1605027200000|2020-11-10 16:53:20|9770|9759|9758|9754|9770|9760|9756|9750|2923
1605027210000|2020-11-10 16:53:30|9769|9755|9756|9752|9769|9764|9756|9750|1833
1605027220000|2020-11-10 16:53:40|9768|9753|9768|9753|9768|9755|9768|9752|1548
1605027230000|2020-11-10 16:53:50|9767|9752|9766|9752|9767|9753|9766|9752|0
1605027240000|2020-11-10 16:54:00|9764|9753|9764|9754|9764|9754|9764|9753|337
1605027250000|2020-11-10 16:54:10|9763|9753|9762|9753|9763|9753|9762|9753|0
1605027260000|2020-11-10 16:54:20|||||||||250
1605027270000|2020-11-10 16:54:30|9765|9757|9771|9760|9771|9761|9765|9753|300
1605027280000|2020-11-10 16:54:40|9773|9761|9777|9761|9777|9761|9773|9761|200
1605027290000|2020-11-10 16:54:50|9773|9762|9777|9763|9777|9763|9773|9762|100
1605027300000|2020-11-10 16:55:00|9779|9764|9779|9765|9779|9765|9777|9763|312
1605027310000|2020-11-10 16:55:10|9784|9767|9783|9770|9784|9770|9783|9767|0
1605027320000|2020-11-10 16:55:20|9785|9771|9786|9772|9786|9772|9785|9771|700
1605027330000|2020-11-10 16:55:30|9784||9784||9784||9784||100
1605027340000|2020-11-10 16:55:40|||||||||232
1605027360000|2020-11-10 16:56:00|9781|9770|9777|9763|9781|9770|9777|9763|400
1605027370000|2020-11-10 16:56:10|9776|9764|9776|9764|9776|9764|9776|9764|400
1605027380000|2020-11-10 16:56:20|9780|9765|9780|9766|9780|9772|9778|9765|1854
1605027390000|2020-11-10 16:56:30||9767||9767||9767||9767|0
1605027400000|2020-11-10 16:56:40|9785|9769|9785|9772|9786|9777|9785|9769|608
1605027410000|2020-11-10 16:56:50|||||||||200
1605027420000|2020-11-10 16:57:00|9784|9773|9783|9774|9785|9774|9783|9773|200
1605027430000|2020-11-10 16:57:10|9785|9775|9789|9778|9791|9787|9779|9773|3376
1605027440000|2020-11-10 16:57:20|9787|9773|9781|9773|9787|9773|9778|9773|1731
1605027450000|2020-11-10 16:57:30|9779|9772|9780|9769|9780|9772|9779|9768|1617
1605027460000|2020-11-10 16:57:40|||||||||900
1605027470000|2020-11-10 16:57:50|9778||9778||9778||9778||600
1605027480000|2020-11-10 16:58:00||9768||9768||9770||9768|400
1605027490000|2020-11-10 16:58:10|||||||||300
1605027500000|2020-11-10 16:58:20||9767||9767||9767||9767|100
1605027510000|2020-11-10 16:58:30|9777||9772||9777||9768||1327
1605027520000|2020-11-10 16:58:40|9770|9768|9771|9765|9772|9768|9770|9765|300
1605027530000|2020-11-10 16:58:50|9772|9768|9772|9765|9772|9768|9771|9765|1858
1605027540000|2020-11-10 16:59:00|9771|9764|9771|9764|9771|9764|9771|9764|300
1605027550000|2020-11-10 16:59:10|9770|9761|9770|9763|9770|9763|9767|9758|1006
1605027560000|2020-11-10 16:59:20|9767|9757|9761|9751|9767|9757|9761|9750|600
1605027570000|2020-11-10 16:59:30|9759|9750|9753|9746|9759|9751|9753|9746|1469
1605027590000|2020-11-10 16:59:50|9754|9747|9758|9753|9765|9756|9754|9747|1300
1605027600000|2020-11-10 17:00:00|9765|9755|9765|9755|9765|9755|9765|9755|436
1605027610000|2020-11-10 17:00:10|9768|9760|9774|9766|9774|9767|9768|9755|600
1605027620000|2020-11-10 17:00:20|9776||9776||9776||9776||0
1605027630000|2020-11-10 17:00:30|9774||9776||9776||9774||217
1605027640000|2020-11-10 17:00:40|9782|9767|9774|9767|9782|9767|9774|9767|100
1605027650000|2020-11-10 17:00:50|9773|9766|9771|9762|9774|9766|9771|9755|1048
1605027660000|2020-11-10 17:01:00|9782|9763|9783|9774|9783|9774|9776|9763|400
1605027670000|2020-11-10 17:01:10|9785|9775|9785|9771|9785|9775|9785|9769|200
1605027690000|2020-11-10 17:01:30|||||||||300
1605027700000|2020-11-10 17:01:40|9788|9774|9795|9780|9795|9786|9788|9774|2007
1605027720000|2020-11-10 17:02:00|9788|9779|9786|9772|9788|9779|9786|9772|700
1605027730000|2020-11-10 17:02:10|9785|9773|9782|9772|9785|9776|9782|9772|300
1605027740000|2020-11-10 17:02:20|9785|9773|9786|9776|9786|9776|9782|9772|881
1605027750000|2020-11-10 17:02:30||9777||9777||9777||9777|665
1605027760000|2020-11-10 17:02:40|9790|9779|9795|9781|9795|9781|9790|9777|1208
1605027770000|2020-11-10 17:02:50||9784||9788||9788||9784|1200
1605027780000|2020-11-10 17:03:00|9794|9787|9794|9779|9795|9787|9793|9777|925
1605027790000|2020-11-10 17:03:10|9793|9781|9792|9781|9793|9781|9792|9780|100
1605027800000|2020-11-10 17:03:20|9793|9782|9791|9780|9793|9782|9790|9780|400
1605027820000|2020-11-10 17:03:40|9789|9781|9788|9780|9791|9781|9787|9780|300
1605027830000|2020-11-10 17:03:50||9782||9782||9783||9782|400
1605027840000|2020-11-10 17:04:00|9787|9781|9785|9777|9787|9781|9784|9776|2057
1605027850000|2020-11-10 17:04:10|9788|9778|9788|9781|9788|9781|9787|9778|0
1605027860000|2020-11-10 17:04:20|9791|9782|9794|9787|9794|9787|9791|9782|429
1605027870000|2020-11-10 17:04:30|9795|9788|9806|9797|9807|9797|9795|9788|11426
1605027880000|2020-11-10 17:04:40|9807||9806||9807||9804||619
1605027890000|2020-11-10 17:04:50|9805||9806||9806||9805||400
1605027900000|2020-11-10 17:05:00|9815|9800|9812|9802|9815|9802|9811|9800|426
1605027910000|2020-11-10 17:05:10|9815||9811||9815||9811||100
1605027930000|2020-11-10 17:05:30|||||||||400
1605027940000|2020-11-10 17:05:40|||||||||700
1605027950000|2020-11-10 17:05:50||9803||9803||9803||9803|400
1605027960000|2020-11-10 17:06:00|9815|9804|9809|9803|9815|9811|9809|9803|3432
1605027970000|2020-11-10 17:06:10|9808|9802|9805|9802|9808|9802|9805|9802|2404
1605027980000|2020-11-10 17:06:20|9804|9792|9811|9795|9815|9802|9801|9792|4228
1605027990000|2020-11-10 17:06:30|9810|9796|9811|9796|9811|9796|9810|9796|0
1605028000000|2020-11-10 17:06:40|9812|9801|9812|9800|9812|9801|9812|9800|398
1605028010000|2020-11-10 17:06:50|9811|9801|9809|9803|9811|9804|9808|9801|1300
1605028030000|2020-11-10 17:07:10||9804||9804||9804||9804|100
1605028040000|2020-11-10 17:07:20|9808||9808||9808||9808||200
1605028050000|2020-11-10 17:07:30|9807|9803|9803|9795|9807|9803|9803|9795|1066
1605028060000|2020-11-10 17:07:40|9801||9802||9802||9801||1183
1605028070000|2020-11-10 17:07:50||9796||9796||9797||9795|110
1605028080000|2020-11-10 17:08:00||9795||9795||9795||9795|700
1605028090000|2020-11-10 17:08:10|||||||||400
1605028100000|2020-11-10 17:08:20|||||||||100
1605028110000|2020-11-10 17:08:30|||||||||1800
1605028120000|2020-11-10 17:08:40|||||||||700
1605028130000|2020-11-10 17:08:50|9801|9794|9798|9788|9801|9794|9798|9788|313
1605028140000|2020-11-10 17:09:00||9790||9790||9790||9790|125
1605028150000|2020-11-10 17:09:10||9788||9790||9790||9788|200
1605028160000|2020-11-10 17:09:20|9797|9788|9795|9788|9797|9788|9793|9788|200
1605028170000|2020-11-10 17:09:30|9794||9794||9796||9794||200
1605028180000|2020-11-10 17:09:40|||||||||100
1605028190000|2020-11-10 17:09:50|9796|9789|9804|9798|9805|9798|9796|9789|1239
1605028200000|2020-11-10 17:10:00|9803|9797|9801|9791|9803|9797|9801|9791|1075
1605028220000|2020-11-10 17:10:20|9808|9796|9802|9792|9811|9799|9802|9791|1200
1605028240000|2020-11-10 17:10:40|9801|9796|9807|9798|9809|9799|9799|9792|700
1605028250000|2020-11-10 17:10:50|9806|9797|9802|9793|9806|9797|9802|9792|1300
1605028260000|2020-11-10 17:11:00|9804|9797|9805|9799|9806|9799|9802|9797|600
1605028270000|2020-11-10 17:11:10|9809|9800|9815|9804|9815|9804|9809|9800|950
1605028280000|2020-11-10 17:11:20|9814|9799|9805|9799|9814|9799|9805|9799|700
1605028290000|2020-11-10 17:11:30|9800|9794|9800|9793|9800|9794|9799|9793|1431
1605028300000|2020-11-10 17:11:40|||||||||1000
1605028310000|2020-11-10 17:11:50|||||||||100
1605028320000|2020-11-10 17:12:00|9799|9792|9794|9789|9799|9792|9793|9789|1000
1605028330000|2020-11-10 17:12:10|9795||9796||9796||9795||0
1605028340000|2020-11-10 17:12:20|9801|9790|9795|9789|9801|9792|9795|9789|200
1605028350000|2020-11-10 17:12:30||9790||9792||9792||9789|0
1605028360000|2020-11-10 17:12:40|9793|9789|9790|9782|9793|9790|9790|9782|715
1605028370000|2020-11-10 17:12:50|9789|9783|9789|9783|9789|9783|9789|9783|5200
1605028380000|2020-11-10 17:13:00|9788|9782|9784|9780|9788|9782|9784|9772|1287
1605028390000|2020-11-10 17:13:10|9794|9782|9793|9780|9794|9783|9793|9780|401
1605028400000|2020-11-10 17:13:20|9790|9782|9789|9775|9790|9782|9777|9769|8119
1605028410000|2020-11-10 17:13:30||9777||9780||9780||9775|300
1605028420000|2020-11-10 17:13:40|9788|9781|9788|9777|9788|9781|9788|9777|400
1605028430000|2020-11-10 17:13:50||9778||9778||9778||9778|100
1605028440000|2020-11-10 17:14:00|9787|9779|9784|9779|9787|9779|9784|9779|100
1605028450000|2020-11-10 17:14:10|9787|9780|9796|9784|9796|9784|9787|9780|1314
1605028460000|2020-11-10 17:14:20|9795|9785|9796|9785|9796|9785|9793|9785|100
1605028470000|2020-11-10 17:14:30|9793|9786|9796|9786|9799|9786|9793|9786|0
1605028480000|2020-11-10 17:14:40|9793||9799||9799||9792||100
1605028490000|2020-11-10 17:14:50|9805|9787|9804|9791|9806|9792|9804|9787|100
1605028500000|2020-11-10 17:15:00|9805|9792|9804|9797|9805|9797|9804|9792|610
1605028520000|2020-11-10 17:15:20|9803|9796|9807|9801|9807|9801|9801|9796|2048
1605028530000|2020-11-10 17:15:30||9802||9802||9802||9802|0
1605028540000|2020-11-10 17:15:40|9812|9804|9810|9802|9815|9807|9810|9801|700
1605028550000|2020-11-10 17:15:50|9814|9803|9805|9798|9815|9803|9805|9798|443
1605028560000|2020-11-10 17:16:00|9802||9802||9802||9802||300
1605028570000|2020-11-10 17:16:10|9809|9799|9809|9799|9809|9800|9809|9799|1300
1605028580000|2020-11-10 17:16:20|||||||||500
1605028590000|2020-11-10 17:16:30|9808|9801|9808|9801|9808|9801|9808|9801|260
1605028600000|2020-11-10 17:16:40|||||||||1000
1605028610000|2020-11-10 17:16:50|9809|9800|9815|9800|9815|9806|9800|9797|7246
1605028620000|2020-11-10 17:17:00|9814|9801|9815|9806|9815|9806|9805|9801|3215
1605028630000|2020-11-10 17:17:10|||||||||175
1605028640000|2020-11-10 17:17:20||9808||9808||9808||9808|300
1605028650000|2020-11-10 17:17:30|9814|9807|9815|9808|9815|9808|9811|9807|500
1605028660000|2020-11-10 17:17:40|9814|9807|9809|9803|9814|9807|9806|9800|2157
1605028670000|2020-11-10 17:17:50|9808|9802|9807|9794|9808|9802|9807|9793|1060
1605028680000|2020-11-10 17:18:00|9806|9796|9806|9796|9806|9796|9806|9793|1399
1605028690000|2020-11-10 17:18:10|9805|9793|9799|9786|9805|9797|9797|9786|400
1605028700000|2020-11-10 17:18:20|9798|9783|9795|9783|9798|9783|9795|9783|100
1605028710000|2020-11-10 17:18:30|9792|9784|9791|9784|9792|9785|9791|9783|500
1605028720000|2020-11-10 17:18:40|9795|9785|9814|9803|9815|9814|9794|9785|12108
1605028730000|2020-11-10 17:18:50|9809|9804|9810|9805|9813|9805|9806|9803|268
1605028740000|2020-11-10 17:19:00|9809||9810||9810||9807||700
1605028750000|2020-11-10 17:19:10|9809||9809||9809||9809||100
1605028760000|2020-11-10 17:19:20|9808|9803|9813|9806|9813|9806|9808|9803|400
1605028770000|2020-11-10 17:19:30|9810|9805|9809|9796|9810|9805|9809|9796|600
1605028780000|2020-11-10 17:19:40|9810|9799|9815|9808|9815|9808|9810|9799|4539
1605028790000|2020-11-10 17:19:50||9810||9810||9810||9810|3288
1605028800000|2020-11-10 17:20:00|9818|9812|9829|9815|9830|9818|9818|9812|11015
1605028810000|2020-11-10 17:20:10|9828|9816|9832|9819|9832|9823|9828|9816|400
1605028820000|2020-11-10 17:20:20|9831|9826|9835|9823|9835|9826|9831|9819|600
1605028830000|2020-11-10 17:20:30|9831||9831||9835||9831||200
1605028840000|2020-11-10 17:20:40|9830|9826|9835|9830|9835|9830|9830|9826|200
1605028850000|2020-11-10 17:20:50|9833|9829|9835|9829|9835|9829|9833|9829|300
1605028860000|2020-11-10 17:21:00|9839|9830|9836|9830|9840|9834|9836|9829|4608
1605028870000|2020-11-10 17:21:10|||||||||300
1605028880000|2020-11-10 17:21:20|9837|9832|9835|9825|9839|9832|9833|9817|500
1605028890000|2020-11-10 17:21:30|9834||9830||9834||9830||400
1605028900000|2020-11-10 17:21:40|9828|9824|9828|9818|9828|9824|9828|9818|400
1605028910000|2020-11-10 17:21:50|9827|9819|9827|9818|9827|9819|9827|9818|0
1605028920000|2020-11-10 17:22:00|9828|9819|9836|9829|9836|9829|9828|9819|500
1605028930000|2020-11-10 17:22:10|9840|9831|9844|9834|9844|9834|9840|9831|418
1605028940000|2020-11-10 17:22:20|9850|9835|9850|9835|9850|9836|9849|9835|600
1605028950000|2020-11-10 17:22:30|9845|9840|9843|9835|9845|9840|9843|9835|100
1605028960000|2020-11-10 17:22:40|9842|9834|9852|9847|9852|9848|9840|9829|5558
1605028970000|2020-11-10 17:22:50|9850|9844|9850|9846|9850|9846|9850|9840|1300
1605028980000|2020-11-10 17:23:00|9849|9844|9848|9843|9849|9844|9846|9842|1000
1605028990000|2020-11-10 17:23:10|9849|9845|9855|9842|9855|9845|9847|9837|5194
1605029010000|2020-11-10 17:23:30|9854|9843|9854|9842|9854|9843|9853|9842|1000
1605029020000|2020-11-10 17:23:40||9846||9846||9846||9846|0
1605029030000|2020-11-10 17:23:50|9853|9845|9838|9832|9853|9845|9838|9832|4268
1605029040000|2020-11-10 17:24:00|9837|9828|9831|9824|9837|9828|9827|9815|1431
1605029050000|2020-11-10 17:24:10|9833|9827|9840|9824|9841|9831|9833|9824|1403
1605029060000|2020-11-10 17:24:20|9842|9831|9842|9831|9842|9832|9842|9831|250
1605029070000|2020-11-10 17:24:30|9841|9824|9840|9824|9841|9824|9836|9824|700
1605029080000|2020-11-10 17:24:40|9839|9828|9834|9828|9839|9828|9833|9824|200
1605029090000|2020-11-10 17:24:50|9833|9824|9834|9824|9834|9825|9832|9824|600
1605029100000|2020-11-10 17:25:00|9833|9825|9823|9815|9833|9825|9822|9815|1274
1605029110000|2020-11-10 17:25:10|9821|9810|9814|9802|9821|9810|9812|9802|1096
1605029120000|2020-11-10 17:25:20|9811|9806|9811|9806|9811|9806|9811|9806|132
1605029130000|2020-11-10 17:25:30|9812|9807|9816|9811|9816|9811|9812|9807|1079
1605029140000|2020-11-10 17:25:40|9815|9802|9815|9807|9815|9807|9814|9802|0
1605029150000|2020-11-10 17:25:50|9816|9808|9829|9812|9829|9812|9816|9808|600
1605029160000|2020-11-10 17:26:00|9826|9813|9826|9814|9826|9814|9826|9813|100
1605029170000|2020-11-10 17:26:10||9815||9816||9816||9815|600
1605029180000|2020-11-10 17:26:20||9817||9817||9817||9817|600
1605029190000|2020-11-10 17:26:30|9829|9821|9839|9831|9839|9831|9829|9821|1700
1605029200000|2020-11-10 17:26:40|9838|9830|9838|9832|9838|9832|9838|9830|0
1605029210000|2020-11-10 17:26:50|9839|9834|9842|9837|9842|9837|9839|9834|500
1605029220000|2020-11-10 17:27:00|9846|9838|9837|9830|9846|9838|9837|9830|1318
1605029230000|2020-11-10 17:27:10|9834|9821|9833|9824|9834|9825|9829|9821|999
1605029240000|2020-11-10 17:27:20|9832||9832||9832||9832||500
1605029250000|2020-11-10 17:27:30|||||||||300
1605029260000|2020-11-10 17:27:40|9830|9822|9827|9821|9830|9822|9827|9821|200
1605029270000|2020-11-10 17:27:50|9829|9824|9838|9824|9839|9827|9829|9823|604
1605029280000|2020-11-10 17:28:00|9839|9827|9839|9823|9839|9827|9839|9823|100
1605029290000|2020-11-10 17:28:10|9838|9825|9836|9825|9838|9825|9836|9825|0
1605029300000|2020-11-10 17:28:20|9835||9835||9835||9835||100
1605029310000|2020-11-10 17:28:30|9834||9834||9834||9834||400
1605029320000|2020-11-10 17:28:40|9835||9834||9835||9834||0
1605029330000|2020-11-10 17:28:50|9830|9824|9829|9818|9830|9824|9825|9809|1600
1605029340000|2020-11-10 17:29:00|9834|9821|9834|9823|9834|9824|9834|9821|1100
1605029350000|2020-11-10 17:29:10|9840|9824|9834|9827|9840|9827|9834|9824|0
1605029360000|2020-11-10 17:29:20|||||||||900
1605029370000|2020-11-10 17:29:30|9833|9823|9832|9818|9833|9823|9832|9818|587
1605029380000|2020-11-10 17:29:40|9830|9812|9827|9819|9830|9819|9824|9812|1912
1605029390000|2020-11-10 17:29:50|9823|9820|9832|9823|9833|9828|9823|9820|2039
1605029400000|2020-11-10 17:30:00|9831|9824|9833|9827|9833|9827|9831|9824|0
1605029410000|2020-11-10 17:30:10|9832||9832||9832||9832||0
1605029420000|2020-11-10 17:30:20|9833|9828|9840|9831|9840|9831|9833|9827|428
1605029430000|2020-11-10 17:30:30|9836|9828|9840|9828|9840|9829|9836|9828|1500
1605029440000|2020-11-10 17:30:40|||||||||2854
1605029450000|2020-11-10 17:30:50|9847|9834|9842|9837|9847|9839|9842|9834|1097
1605029460000|2020-11-10 17:31:00|9847|9836|9845|9837|9847|9838|9843|9836|3269
1605029470000|2020-11-10 17:31:10|9847|9838|9850|9842|9850|9842|9847|9838|541
1605029480000|2020-11-10 17:31:20|9848|9837|9848|9838|9848|9838|9848|9837|104
1605029490000|2020-11-10 17:31:30|9847|9839|9844|9839|9847|9839|9844|9839|100
1605029500000|2020-11-10 17:31:40|9850|9840|9844|9835|9850|9840|9844|9835|1350
1605029510000|2020-11-10 17:31:50|||||||||200
1605029520000|2020-11-10 17:32:00|||||||||100
1605029530000|2020-11-10 17:32:10|9843|9836|9835|9828|9843|9836|9835|9828|1549
1605029540000|2020-11-10 17:32:20|9834|9823|9832|9823|9835|9823|9830|9823|7914
1605029550000|2020-11-10 17:32:30|9841|9828|9840|9830|9843|9830|9835|9823|1116
1605029560000|2020-11-10 17:32:40|9844|9831|9844|9831|9844|9831|9844|9831|100
1605029570000|2020-11-10 17:32:50|9843||9843||9844||9840||100
1605029580000|2020-11-10 17:33:00|||||||||299
1605029590000|2020-11-10 17:33:10|9840|9832|9846|9840|9849|9845|9840|9832|812
1605029600000|2020-11-10 17:33:20|9845|9839|9846|9833|9846|9839|9842|9832|1794
1605029610000|2020-11-10 17:33:30|9845|9834|9844|9833|9846|9834|9844|9833|0
1605029620000|2020-11-10 17:33:40|9843|9834|9844|9835|9844|9835|9843|9833|100
1605029630000|2020-11-10 17:33:50|9843|9836|9843|9836|9843|9839|9843|9836|300
1605029640000|2020-11-10 17:34:00|9842|9835|9840|9836|9842|9836|9839|9835|3782
1605029650000|2020-11-10 17:34:10|9839|9835|9837|9832|9839|9835|9837|9832|1200
1605029660000|2020-11-10 17:34:20|9836|9825|9834|9826|9836|9826|9834|9825|800
1605029670000|2020-11-10 17:34:30|9831|9825|9834|9827|9834|9827|9830|9825|600
1605029680000|2020-11-10 17:34:40|||||||||200
1605029690000|2020-11-10 17:34:50|9833|9826|9831|9826|9833|9827|9831|9826|828
1605029700000|2020-11-10 17:35:00|9832|9827|9832|9827|9832|9829|9831|9827|900
1605029710000|2020-11-10 17:35:10|9831|9830|9838|9830|9839|9832|9831|9827|1112
1605029720000|2020-11-10 17:35:20|9832|9826|9833|9826|9834|9828|9829|9825|4330
1605029730000|2020-11-10 17:35:30|||||||||100
1605029740000|2020-11-10 17:35:40|9839|9828|9839|9828|9839|9828|9837|9828|254
1605029750000|2020-11-10 17:35:50|9838|9827|9835|9827|9839|9827|9835|9827|100
1605029760000|2020-11-10 17:36:00||9828||9828||9828||9828|0
1605029770000|2020-11-10 17:36:10|9830|9826|9834|9827|9834|9827|9830|9826|1262
1605029780000|2020-11-10 17:36:20|9830|9826|9833|9827|9834|9828|9830|9826|3202
1605029790000|2020-11-10 17:36:30|9832|9826|9835|9827|9835|9827|9832|9826|480
1605029800000|2020-11-10 17:36:40|9839|9828|9842|9830|9847|9832|9839|9828|722
1605029820000|2020-11-10 17:37:00|||||||||200
1605029830000|2020-11-10 17:37:10||9831||9831||9831||9831|700
1605029840000|2020-11-10 17:37:20|||||||||100
1605029850000|2020-11-10 17:37:30|9841|9830|9836|9829|9841|9830|9832|9826|3308
1605029860000|2020-11-10 17:37:40|9835||9835||9835||9835||500
1605029870000|2020-11-10 17:37:50|||||||||1100
1605029880000|2020-11-10 17:38:00|9842|9830|9842|9834|9842|9834|9842|9830|1023
1605029890000|2020-11-10 17:38:10|||||||||200
1605029900000|2020-11-10 17:38:20|9840||9842||9842||9840||100
1605029910000|2020-11-10 17:38:30|||||||||204
1605029920000|2020-11-10 17:38:40|9844|9835|9849|9841|9849|9841|9844|9835|900
1605029930000|2020-11-10 17:38:50|9850|9842|9855|9847|9855|9847|9850|9842|500
1605029940000|2020-11-10 17:39:00|9853|9848|9855|9848|9855|9848|9853|9848|764
1605029950000|2020-11-10 17:39:10||9849||9849||9849||9849|0
1605029960000|2020-11-10 17:39:20|9859|9852|9859|9852|9859|9852|9859|9852|585
1605029970000|2020-11-10 17:39:30||9853||9854||9854||9853|300
1605029980000|2020-11-10 17:39:40|9858|9855|9859|9855|9859|9855|9858|9854|1055
1605029990000|2020-11-10 17:39:50|9862|9856|9869|9862|9869|9862|9862|9856|1104
1605030000000|2020-11-10 17:40:00|9868|9861|9860|9853|9868|9861|9858|9853|2600
1605030010000|2020-11-10 17:40:10|9859|9855|9859|9855|9859|9855|9859|9855|400
1605030020000|2020-11-10 17:40:20|9857|9853|9852|9845|9859|9854|9852|9845|2889
1605030030000|2020-11-10 17:40:30|9850|9846|9846|9836|9850|9846|9845|9836|404
1605030040000|2020-11-10 17:40:40|||||||||100
1605030050000|2020-11-10 17:40:50|||||||||2900
1605030060000|2020-11-10 17:41:00|9851|9841|9850|9842|9852|9843|9850|9841|1118
1605030080000|2020-11-10 17:41:20|||||||||110
1605030090000|2020-11-10 17:41:30|||||||||200
1605030100000|2020-11-10 17:41:40|9852|9843|9856|9850|9856|9850|9852|9843|300
1605030110000|2020-11-10 17:41:50|9860|9851|9860|9851|9860|9851|9860|9851|300
1605030120000|2020-11-10 17:42:00|9864|9855|9870|9855|9870|9855|9864|9855|500
1605030130000|2020-11-10 17:42:10|9869|9858|9867|9857|9869|9859|9864|9855|112
1605030140000|2020-11-10 17:42:20|9869|9858|9861|9850|9869|9858|9861|9850|400
1605030160000|2020-11-10 17:42:40|9863|9853|9863|9851|9863|9856|9863|9851|600
1605030170000|2020-11-10 17:42:50||9850||9856||9856||9850|700
1605030180000|2020-11-10 17:43:00|9864||9863||9868||9863||500
1605030190000|2020-11-10 17:43:10|9860|9857|9869|9856|9869|9857|9860|9856|400
1605030200000|2020-11-10 17:43:20|9868|9857|9866|9856|9868|9857|9863|9856|0
1605030210000|2020-11-10 17:43:30|9865|9849|9862|9851|9865|9851|9860|9849|421
1605030220000|2020-11-10 17:43:40|9860|9850|9860|9851|9860|9851|9856|9850|881
1605030230000|2020-11-10 17:43:50|9856|9849|9856|9846|9859|9852|9852|9845|3564
1605030240000|2020-11-10 17:44:00|9855|9845|9853|9848|9855|9848|9846|9839|1728
1605030250000|2020-11-10 17:44:10|9852|9849|9849|9844|9853|9849|9849|9844|1200
1605030260000|2020-11-10 17:44:20|9848|9841|9848|9836|9848|9842|9842|9836|1004
1605030270000|2020-11-10 17:44:30|9847|9839|9840|9832|9847|9840|9839|9832|300
1605030280000|2020-11-10 17:44:40|9838|9830|9833|9825|9838|9830|9831|9825|2000
1605030290000|2020-11-10 17:44:50|9832|9827|9831|9827|9832|9827|9831|9827|109
1605030300000|2020-11-10 17:45:00||9825||9825||9825||9825|500
1605030310000|2020-11-10 17:45:10|9828|9821|9827|9821|9829|9821|9826|9821|714
1605030320000|2020-11-10 17:45:20|9826|9823|9826|9820|9826|9823|9826|9816|2325
1605030330000|2020-11-10 17:45:30||9819||9820||9820||9819|200
1605030340000|2020-11-10 17:45:40|9825|9819|9826|9816|9826|9819|9824|9816|123
1605030350000|2020-11-10 17:45:50|9823|9821|9826|9819|9826|9823|9823|9819|800
1605030360000|2020-11-10 17:46:00|||||||||3600
1605030370000|2020-11-10 17:46:10|9827|9820|9832|9821|9832|9826|9827|9820|9133
1605030390000|2020-11-10 17:46:30||9826||9826||9826||9826|0
1605030410000|2020-11-10 17:46:50|9831|9825|9832|9825|9832|9825|9825|9821|2686
1605030420000|2020-11-10 17:47:00|9831||9831||9831||9829||900
1605030430000|2020-11-10 17:47:10|9832|9826|9849|9835|9850|9835|9832|9826|1100
1605030440000|2020-11-10 17:47:20|9847|9836|9851|9839|9851|9839|9847|9836|800
1605030450000|2020-11-10 17:47:30|9850||9850||9851||9850||1000
1605030460000|2020-11-10 17:47:40|9847||9847||9847||9847||800
1605030470000|2020-11-10 17:47:50|9844|9844|9846|9838|9846|9844|9839|9836|1800
1605030480000|2020-11-10 17:48:00|9845||9846||9846||9845||200
1605030490000|2020-11-10 17:48:10|9843||9843||9843||9843||140
1605030500000|2020-11-10 17:48:20|9845|9839|9852|9840|9852|9840|9845|9839|700
1605030510000|2020-11-10 17:48:30|9850|9839|9852|9843|9852|9843|9849|9839|550
1605030520000|2020-11-10 17:48:40|9850|9844|9857|9848|9858|9848|9850|9844|400
1605030530000|2020-11-10 17:48:50|9858||9858||9858||9858||0
1605030560000|2020-11-10 17:49:20||9852||9852||9852||9852|100
1605030570000|2020-11-10 17:49:30|9855|9851|9855|9850|9855|9851|9851|9848|2341
1605030580000|2020-11-10 17:49:40|9858|9851|9858|9853|9858|9853|9858|9851|650
1605030590000|2020-11-10 17:49:50|9853|9849|9858|9852|9858|9852|9853|9849|532
1605030600000|2020-11-10 17:50:00|9860|9853|9860|9852|9860|9855|9860|9852|730
1605030610000|2020-11-10 17:50:10||9853||9853||9853||9853|181
1605030620000|2020-11-10 17:50:20|9865|9855|9865|9858|9865|9858|9865|9855|914
1605030630000|2020-11-10 17:50:30|9866|9859|9866|9859|9866|9859|9866|9859|200
1605030640000|2020-11-10 17:50:40|||||||||200
1605030650000|2020-11-10 17:50:50|9869|9860|9870|9862|9871|9862|9869|9860|0
1605030660000|2020-11-10 17:51:00|9871|9863|9870|9863|9873|9865|9868|9862|3005
1605030670000|2020-11-10 17:51:10||9864||9864||9864||9864|0
1605030680000|2020-11-10 17:51:20|9867|9863|9859|9853|9867|9863|9856|9852|2814
1605030690000|2020-11-10 17:51:30|||||||||400
1605030700000|2020-11-10 17:51:40|||||||||280
1605030710000|2020-11-10 17:51:50|||||||||100
1605030720000|2020-11-10 17:52:00|||||||||300
1605030740000|2020-11-10 17:52:20|9856|9852|9850|9845|9859|9852|9850|9845|1902
1605030750000|2020-11-10 17:52:30|9853|9846|9859|9854|9861|9854|9853|9846|1563
1605030760000|2020-11-10 17:52:40|9861|9855|9874|9858|9875|9858|9861|9855|250
1605030770000|2020-11-10 17:52:50|9873|9861|9870|9861|9873|9861|9870|9861|0
1605030780000|2020-11-10 17:53:00|9871|9862|9869|9861|9875|9867|9869|9852|600
1605030790000|2020-11-10 17:53:10|9875||9869||9875||9869||200
1605030800000|2020-11-10 17:53:20|9875||9875||9875||9874||200
1605030810000|2020-11-10 17:53:30|9871|9864|9877|9865|9877|9865|9868|9864|100
1605030820000|2020-11-10 17:53:40|9875|9864|9873|9866|9875|9866|9872|9864|200
1605030830000|2020-11-10 17:53:50|9876|9867|9876|9869|9877|9869|9876|9867|500
1605030840000|2020-11-10 17:54:00|||||||||200
1605030850000|2020-11-10 17:54:10|9877|9870|9872|9863|9879|9873|9866|9861|1200
1605030860000|2020-11-10 17:54:20|9871|9861|9862|9858|9871|9861|9862|9854|648
1605030870000|2020-11-10 17:54:30|9860|9854|9858|9850|9862|9857|9856|9850|1100
1605030880000|2020-11-10 17:54:40|9856||9856||9856||9856||200
1605030890000|2020-11-10 17:54:50|9858|9851|9858|9850|9866|9855|9858|9850|600
1605030900000|2020-11-10 17:55:00||9851||9850||9851||9850|300
1605030910000|2020-11-10 17:55:10||9851||9851||9851||9851|300
1605030920000|2020-11-10 17:55:20|||||||||400
1605030930000|2020-11-10 17:55:30|||||||||100
1605030940000|2020-11-10 17:55:40|||||||||100
1605030950000|2020-11-10 17:55:50|9853|9850|9849|9844|9853|9850|9849|9842|2696
1605030960000|2020-11-10 17:56:00|9848|9842|9848|9842|9848|9843|9848|9842|300
1605030970000|2020-11-10 17:56:10|9852|9844|9852|9846|9852|9847|9852|9844|650
1605030980000|2020-11-10 17:56:20|9853|9848|9858|9851|9858|9851|9853|9848|500
1605030990000|2020-11-10 17:56:30|9860|9857|9863|9854|9863|9858|9859|9852|600
1605031000000|2020-11-10 17:56:40|9860|9856|9857|9848|9860|9856|9856|9843|559
1605031020000|2020-11-10 17:57:00|||||||||100
1605031030000|2020-11-10 17:57:10|||||||||100
1605031040000|2020-11-10 17:57:20|9854|9847|9853|9844|9854|9847|9853|9844|100
1605031050000|2020-11-10 17:57:30|||||||||200
1605031060000|2020-11-10 17:57:40|9852||9852||9852||9852||200
1605031070000|2020-11-10 17:57:50|9851||9851||9851||9851||100
1605031080000|2020-11-10 17:58:00|||||||||200
1605031090000|2020-11-10 17:58:10|9850|9840|9838|9834|9850|9842|9838|9834|1600
1605031100000|2020-11-10 17:58:20|9837|9825|9837|9832|9837|9832|9833|9822|500
1605031110000|2020-11-10 17:58:30||9827||9830||9830||9823|217
1605031120000|2020-11-10 17:58:40|9834|9829|9834|9823|9834|9830|9834|9823|149
1605031130000|2020-11-10 17:58:50|9831|9825|9834|9826|9840|9828|9830|9825|1401
1605031140000|2020-11-10 17:59:00|9840|9827|9835|9828|9840|9830|9835|9826|300
1605031150000|2020-11-10 17:59:10|||||||||100
1605031160000|2020-11-10 17:59:20|||||||||100
1605031170000|2020-11-10 17:59:30|9840|9825|9840|9831|9840|9832|9840|9825|700
1605031180000|2020-11-10 17:59:40|9844|9832|9845|9840|9845|9840|9844|9832|725
1605031190000|2020-11-10 17:59:50|9850|9841|9850|9841|9850|9841|9850|9841|100
1605031200000|2020-11-10 18:00:00|9848|9836|9846|9835|9848|9836|9843|9835|580
1605031210000|2020-11-10 18:00:10|9843||9843||9843||9843||300
1605031230000|2020-11-10 18:00:30||9836||9836||9836||9836|0
1605031250000|2020-11-10 18:00:50|9850|9837|9850|9838|9850|9838|9850|9837|300
1605031270000|2020-11-10 18:01:10|9848||9849||9849||9848||100
1605031280000|2020-11-10 18:01:20|9847|9839|9841|9837|9847|9844|9841|9835|700
1605031290000|2020-11-10 18:01:30|9844|9838|9847|9837|9847|9838|9844|9837|300
1605031300000|2020-11-10 18:01:40|9846||9846||9846||9846||0
1605031310000|2020-11-10 18:01:50|9845|9835|9837|9831|9845|9835|9837|9830|845
1605031320000|2020-11-10 18:02:00|9836|9830|9837|9829|9837|9830|9830|9825|2105
1605031330000|2020-11-10 18:02:10|9836||9836||9837||9836||0
1605031340000|2020-11-10 18:02:20|9835|9825|9833|9826|9835|9826|9833|9825|710
1605031360000|2020-11-10 18:02:40|9836|9827|9836|9827|9837|9827|9836|9826|200
1605031370000|2020-11-10 18:02:50|9837|9828|9844|9834|9846|9834|9837|9828|1100
1605031380000|2020-11-10 18:03:00|9843||9843||9843||9843||0
1605031400000|2020-11-10 18:03:20|||||||||139
1605031410000|2020-11-10 18:03:30|9842|9835|9841|9824|9843|9835|9839|9824|400
1605031420000|2020-11-10 18:03:40|9840|9827|9840|9828|9840|9829|9840|9827|0
1605031430000|2020-11-10 18:03:50|9845|9833|9848|9841|9848|9842|9845|9833|200
1605031440000|2020-11-10 18:04:00|9850|9842|9854|9847|9854|9848|9850|9842|3180
1605031450000|2020-11-10 18:04:10|9853|9842|9851|9842|9853|9842|9851|9842|1817
1605031470000|2020-11-10 18:04:30|9850|9841|9845|9831|9850|9841|9845|9831|324
1605031480000|2020-11-10 18:04:40|9844|9829|9833|9828|9844|9829|9829|9823|2034
1605031490000|2020-11-10 18:04:50|9836|9829|9845|9832|9845|9832|9836|9829|600
1605031510000|2020-11-10 18:05:10||9833||9833||9833||9833|100
1605031520000|2020-11-10 18:05:20|9844||9844||9844||9844||100
1605031530000|2020-11-10 18:05:30|||||||||400
1605031540000|2020-11-10 18:05:40|9841|9832|9840|9829|9842|9838|9836|9823|6234
1605031550000|2020-11-10 18:05:50|9841|9834|9846|9838|9851|9839|9841|9834|540
1605031560000|2020-11-10 18:06:00|9845||9846||9846||9845||2280
1605031570000|2020-11-10 18:06:10|||||||||100
1605031580000|2020-11-10 18:06:20|||||||||3400
1605031590000|2020-11-10 18:06:30|9845|9839|9845|9839|9845|9840|9845|9838|1500
1605031600000|2020-11-10 18:06:40|9848|9840|9848|9839|9848|9844|9846|9839|900
1605031610000|2020-11-10 18:06:50|9850||9848||9850||9848||300
1605031620000|2020-11-10 18:07:00|9850||9847||9850||9847||100
1605031630000|2020-11-10 18:07:10|9846|9838|9846|9838|9848|9839|9840|9836|3550
1605031640000|2020-11-10 18:07:20|9845||9845||9845||9845||0
1605031650000|2020-11-10 18:07:30|9844|9837|9845|9836|9845|9837|9844|9836|1320
1605031660000|2020-11-10 18:07:40|9844||9844||9844||9844||200
1605031670000|2020-11-10 18:07:50|||||||||100
1605031680000|2020-11-10 18:08:00||9838||9838||9838||9837|200
1605031690000|2020-11-10 18:08:10|9840|9837|9843|9836|9844|9838|9840|9836|400
1605031700000|2020-11-10 18:08:20|9840|9831|9845|9837|9845|9837|9835|9825|4177
1605031710000|2020-11-10 18:08:30||9838||9840||9840||9838|100
1605031720000|2020-11-10 18:08:40|9840|9837|9840|9837|9840|9837|9840|9837|523
1605031730000|2020-11-10 18:08:50|9844|9839|9844|9837|9844|9839|9844|9837|100
1605031740000|2020-11-10 18:09:00|9843|9836|9841|9836|9843|9836|9841|9836|716
1605031750000|2020-11-10 18:09:10|9843|9837|9849|9837|9850|9840|9843|9837|700
1605031760000|2020-11-10 18:09:20||9838||9838||9838||9838|0
1605031780000|2020-11-10 18:09:40|||||||||100
1605031800000|2020-11-10 18:10:00|9856|9841|9857|9845|9857|9845|9856|9841|913
1605031810000|2020-11-10 18:10:10|9860|9846|9860|9848|9860|9851|9860|9846|400
1605031820000|2020-11-10 18:10:20|9859|9849|9859|9852|9860|9853|9854|9849|1271
1605031830000|2020-11-10 18:10:30|9860|9853|9856|9850|9860|9853|9856|9849|1100
1605031840000|2020-11-10 18:10:40|9851|9849|9855|9849|9856|9851|9851|9849|1087
1605031850000|2020-11-10 18:10:50|9854|9847|9854|9847|9854|9847|9854|9847|200
1605031860000|2020-11-10 18:11:00|9851|9846|9849|9840|9851|9846|9849|9839|2103
1605031870000|2020-11-10 18:11:10|9846|9839|9846|9839|9846|9839|9846|9839|100
1605031880000|2020-11-10 18:11:20|9843|9832|9841|9836|9843|9839|9838|9832|2533
1605031890000|2020-11-10 18:11:30|9840|9832|9840|9836|9840|9836|9838|9832|1100
1605031900000|2020-11-10 18:11:40|9839|9835|9843|9838|9843|9838|9838|9835|1526
1605031910000|2020-11-10 18:11:50|9842|9837|9840|9835|9842|9837|9839|9835|1298
1605031920000|2020-11-10 18:12:00|9839|9832|9838|9832|9839|9832|9838|9832|300
1605031930000|2020-11-10 18:12:10|9837|9827|9825|9820|9837|9827|9825|9820|1350
1605031940000|2020-11-10 18:12:20|9824|9821|9827|9820|9829|9825|9824|9820|3975
1605031950000|2020-11-10 18:12:30|||||||||100
1605031960000|2020-11-10 18:12:40|9828|9823|9832|9823|9833|9823|9828|9823|500
1605031970000|2020-11-10 18:12:50|9831|9824|9831|9823|9831|9824|9826|9822|6021
1605031980000|2020-11-10 18:13:00|9830||9829||9830||9829||100
1605031990000|2020-11-10 18:13:10|9828|9820|9828|9820|9828|9820|9827|9820|300
1605032000000|2020-11-10 18:13:20|9826|9818|9834|9825|9834|9830|9824|9818|3166
1605032020000|2020-11-10 18:13:40|9833|9826|9833|9826|9833|9826|9833|9826|100
1605032030000|2020-11-10 18:13:50|9826|9824|9821|9809|9826|9824|9821|9809|2365
1605032040000|2020-11-10 18:14:00|9820|9811|9821|9813|9821|9813|9814|9809|4020
1605032060000|2020-11-10 18:14:20|||||||||600
1605032070000|2020-11-10 18:14:30|9820|9812|9820|9814|9821|9814|9820|9812|2650
1605032080000|2020-11-10 18:14:40|||||||||477
1605032090000|2020-11-10 18:14:50|9821|9815|9824|9816|9827|9825|9821|9815|1892
1605032100000|2020-11-10 18:15:00|9827|9822|9827|9822|9827|9822|9827|9822|3500
1605032110000|2020-11-10 18:15:10|9826|9821|9824|9816|9826|9821|9824|9816|1100
1605032130000|2020-11-10 18:15:30|9830|9817|9830|9819|9830|9821|9830|9817|300
1605032140000|2020-11-10 18:15:40|||||||||200
1605032150000|2020-11-10 18:15:50|||||||||100
1605032160000|2020-11-10 18:16:00|9837|9820|9842|9834|9844|9839|9836|9820|1575
1605032170000|2020-11-10 18:16:10|9843|9838|9846|9837|9852|9838|9843|9835|800
1605032180000|2020-11-10 18:16:20|9852|9838|9852|9838|9852|9838|9852|9838|100
1605032190000|2020-11-10 18:16:30|9850|9839|9850|9839|9850|9839|9850|9839|100
1605032200000|2020-11-10 18:16:40|9849||9849||9849||9849||0
1605032210000|2020-11-10 18:16:50|||||||||100
1605032220000|2020-11-10 18:17:00|||||||||300
1605032230000|2020-11-10 18:17:10|9847|9834|9841|9826|9847|9834|9841|9826|1338
1605032240000|2020-11-10 18:17:20|9839||9837||9839||9837||100
1605032250000|2020-11-10 18:17:30|9834|9827|9838|9830|9838|9830|9834|9827|100
1605032260000|2020-11-10 18:17:40|9839|9831|9847|9838|9847|9839|9839|9831|1947
1605032270000|2020-11-10 18:17:50||9839||9839||9839||9838|230
1605032280000|2020-11-10 18:18:00|||||||||100
1605032290000|2020-11-10 18:18:10|||||||||200
1605032300000|2020-11-10 18:18:20|9845|9838|9839|9833|9845|9838|9839|9831|1375
1605032310000|2020-11-10 18:18:30|9845|9834|9847|9835|9852|9835|9845|9833|200
1605032320000|2020-11-10 18:18:40||9836||9841||9841||9836|100
1605032330000|2020-11-10 18:18:50|||||||||900
1605032340000|2020-11-10 18:19:00|9845|9840|9847|9840|9847|9841|9845|9840|1365
1605032350000|2020-11-10 18:19:10|9844|9839|9843|9836|9844|9839|9843|9836|498
1605032360000|2020-11-10 18:19:20|9838|9833|9837|9828|9838|9833|9837|9828|1650
1605032370000|2020-11-10 18:19:30|9833|9821|9830|9822|9833|9822|9830|9821|200
1605032380000|2020-11-10 18:19:40|9831|9828|9833|9826|9833|9829|9831|9822|2469
1605032390000|2020-11-10 18:19:50|9843|9827|9840|9827|9843|9827|9840|9827|200
1605032400000|2020-11-10 18:20:00|9843|9829|9842|9830|9844|9830|9842|9829|1146
1605032410000|2020-11-10 18:20:10|9841|9829|9827|9819|9841|9829|9826|9817|1895
1605032420000|2020-11-10 18:20:20|9826|9817|9825|9816|9827|9820|9820|9809|4420
1605032440000|2020-11-10 18:20:40|9821|9815|9820|9809|9821|9815|9820|9809|938
1605032450000|2020-11-10 18:20:50|9817|9808|9815|9804|9817|9808|9815|9802|0
1605032460000|2020-11-10 18:21:00|9814|9805|9814|9805|9814|9805|9814|9805|100
1605032470000|2020-11-10 18:21:10|9813|9802|9809|9802|9813|9805|9809|9802|652
1605032480000|2020-11-10 18:21:20|9807|9800|9807|9794|9807|9800|9795|9792|5337
1605032490000|2020-11-10 18:21:30|9806|9796|9807|9792|9807|9796|9806|9792|800
1605032500000|2020-11-10 18:21:40|||||||||100
1605032510000|2020-11-10 18:21:50|9806|9793|9807|9793|9807|9793|9806|9793|200
1605032520000|2020-11-10 18:22:00|9804|9792|9786|9772|9804|9795|9786|9772|2412
1605032530000|2020-11-10 18:22:10|9785|9776|9785|9775|9786|9776|9785|9772|500
1605032540000|2020-11-10 18:22:20|||||||||1390
1605032550000|2020-11-10 18:22:30|9784|9772|9783|9774|9784|9774|9783|9772|1672
1605032560000|2020-11-10 18:22:40|9782|9773|9783|9773|9783|9773|9782|9773|100
1605032570000|2020-11-10 18:22:50|9782|9769|9781|9769|9782|9769|9781|9769|5600
1605032580000|2020-11-10 18:23:00|9780|9768|9769|9762|9780|9768|9769|9762|1938
1605032590000|2020-11-10 18:23:10|9768|9760|9766|9754|9769|9760|9766|9754|1654
1605032600000|2020-11-10 18:23:20|9763||9763||9763||9763||920
1605032620000|2020-11-10 18:23:40|9762|9755|9762|9755|9762|9756|9762|9754|1000
1605032630000|2020-11-10 18:23:50|9759|9754|9755|9750|9759|9754|9755|9744|1206
1605032640000|2020-11-10 18:24:00|9749|9749|9748|9741|9749|9749|9745|9741|639
1605032650000|2020-11-10 18:24:10|9749|9742|9749|9741|9749|9745|9749|9741|1061
1605032670000|2020-11-10 18:24:30|9742|9734|9745|9736|9745|9738|9739|9732|3546
1605032680000|2020-11-10 18:24:40|||||||||300
1605032690000|2020-11-10 18:24:50|9743|9735|9745|9735|9745|9735|9743|9735|0
1605032700000|2020-11-10 18:25:00|9743|9734|9729|9717|9743|9734|9729|9710|1400
1605032710000|2020-11-10 18:25:10|9731|9720|9736|9724|9736|9728|9731|9720|100
1605032720000|2020-11-10 18:25:20|9740|9725|9740|9731|9740|9731|9736|9724|1700
1605032730000|2020-11-10 18:25:30|9739|9725|9733|9721|9739|9728|9732|9721|2350
1605032740000|2020-11-10 18:25:40|||||||||300
1605032750000|2020-11-10 18:25:50|9729|9724|9729|9721|9729|9724|9729|9721|700
1605032760000|2020-11-10 18:26:00|9725|9720|9729|9720|9729|9722|9725|9712|1584
1605032770000|2020-11-10 18:26:10||9717||9720||9720||9717|100
1605032780000|2020-11-10 18:26:20|9730|9715|9734|9725|9734|9725|9730|9715|300
1605032790000|2020-11-10 18:26:30|9739|9726|9737|9728|9739|9729|9737|9726|700
1605032810000|2020-11-10 18:26:50|9736|9720|9728|9718|9736|9720|9728|9718|782
1605032820000|2020-11-10 18:27:00|9725|9720|9723|9715|9728|9720|9721|9714|4098
1605032830000|2020-11-10 18:27:10|9728|9716|9728|9719|9728|9719|9728|9716|200
1605032840000|2020-11-10 18:27:20|9733|9720|9733|9725|9733|9725|9733|9720|400
1605032850000|2020-11-10 18:27:30|9732|9719|9729|9717|9732|9720|9729|9717|350
1605032860000|2020-11-10 18:27:40|9728|9720|9727|9719|9728|9720|9727|9717|100
1605032870000|2020-11-10 18:27:50||9717||9719||9719||9717|100
1605032880000|2020-11-10 18:28:00|9726|9717|9726|9716|9726|9717|9726|9714|0
1605032890000|2020-11-10 18:28:10|9725|9717|9719|9714|9725|9718|9719|9714|501
1605032900000|2020-11-10 18:28:20|9716|9710|9716|9710|9716|9710|9716|9710|1225
1605032910000|2020-11-10 18:28:30|9719|9711|9723|9718|9727|9719|9716|9711|4358
1605032920000|2020-11-10 18:28:40|9727|9719|9726|9718|9727|9719|9725|9718|100
1605032930000|2020-11-10 18:28:50|||||||||2925
1605032940000|2020-11-10 18:29:00|9725|9717|9720|9715|9725|9717|9720|9715|1575
1605032960000|2020-11-10 18:29:20|9718|9711|9718|9711|9718|9712|9718|9710|1163
1605032970000|2020-11-10 18:29:30|9717|9710|9712|9703|9717|9713|9710|9701|6099
1605032980000|2020-11-10 18:29:40|9713|9706|9727|9715|9727|9715|9713|9703|1000
1605032990000|2020-11-10 18:29:50|9729|9718|9734|9719|9737|9720|9725|9717|700
1605033000000|2020-11-10 18:30:00||9718||9719||9719||9718|0
1605033010000|2020-11-10 18:30:10||9720||9719||9720||9719|100
1605033020000|2020-11-10 18:30:20|9726|9718|9726|9716|9734|9723|9726|9715|600
1605033030000|2020-11-10 18:30:30||9717||9718||9718||9717|100
1605033040000|2020-11-10 18:30:40|9719|9715|9716|9708|9719|9715|9715|9707|1000
1605033050000|2020-11-10 18:30:50||9707||9707||9707||9707|0
1605033060000|2020-11-10 18:31:00|9715|9706|9708|9700|9715|9706|9708|9700|1800
1605033070000|2020-11-10 18:31:10|9705|9702|9712|9706|9712|9706|9704|9700|1201
1605033080000|2020-11-10 18:31:20|9709|9707|9706|9700|9718|9707|9706|9700|1200
1605033090000|2020-11-10 18:31:30|9704||9705||9712||9704||976
1605033100000|2020-11-10 18:31:40|9711|9701|9719|9706|9719|9706|9711|9700|1100
1605033110000|2020-11-10 18:31:50|9717|9709|9721|9709|9722|9709|9717|9709|100
1605033120000|2020-11-10 18:32:00|9718||9718||9718||9718||250
1605033130000|2020-11-10 18:32:10||9710||9710||9710||9710|100
1605033140000|2020-11-10 18:32:20|9714|9709|9718|9713|9718|9713|9712|9709|1866
1605033150000|2020-11-10 18:32:30|9720|9714|9712|9707|9720|9715|9712|9700|1258
1605033160000|2020-11-10 18:32:40|9710|9706|9710|9706|9710|9706|9708|9704|707
1605033170000|2020-11-10 18:32:50|9715|9707|9720|9713|9720|9713|9715|9707|2700
1605033180000|2020-11-10 18:33:00|9719|9712|9719|9712|9719|9712|9719|9712|0
1605033190000|2020-11-10 18:33:10|9718|9713|9715|9706|9718|9713|9715|9706|964
1605033200000|2020-11-10 18:33:20|9714|9707|9714|9706|9714|9707|9714|9706|100
1605033210000|2020-11-10 18:33:30|9712|9707|9719|9711|9719|9711|9712|9707|800
1605033220000|2020-11-10 18:33:40|9720|9713|9720|9713|9720|9713|9720|9713|300
1605033230000|2020-11-10 18:33:50|9719|9712|9718|9712|9719|9713|9718|9712|500
1605033240000|2020-11-10 18:34:00||9710||9711||9711||9710|0
1605033260000|2020-11-10 18:34:20|9717|9710|9712|9706|9717|9710|9712|9706|1024
1605033270000|2020-11-10 18:34:30|9711||9711||9711||9711||200
1605033280000|2020-11-10 18:34:40|9712|9708|9713|9707|9713|9709|9712|9706|795
1605033290000|2020-11-10 18:34:50|9715|9711|9720|9713|9723|9716|9715|9708|2200
1605033300000|2020-11-10 18:35:00|9723|9714|9723|9714|9723|9714|9723|9714|1356
1605033310000|2020-11-10 18:35:10|9722|9715|9722|9716|9722|9716|9722|9715|100
1605033320000|2020-11-10 18:35:20|9721|9715|9726|9717|9728|9718|9721|9715|400
1605033330000|2020-11-10 18:35:30|9724||9724||9724||9724||200
1605033340000|2020-11-10 18:35:40|9726|9718|9733|9726|9733|9726|9726|9718|400
1605033350000|2020-11-10 18:35:50|||||||||200
1605033360000|2020-11-10 18:36:00||9727||9727||9727||9727|1300
1605033370000|2020-11-10 18:36:10|9736|9728|9739|9731|9739|9731|9736|9728|1312
1605033390000|2020-11-10 18:36:30|9736||9736||9736||9736||535
1605033400000|2020-11-10 18:36:40|9739|9732|9737|9732|9739|9733|9737|9732|100
1605033410000|2020-11-10 18:36:50|||||||||200
1605033420000|2020-11-10 18:37:00|9734|9731|9733|9718|9734|9731|9732|9718|1347
1605033430000|2020-11-10 18:37:10|9732|9721|9740|9728|9740|9732|9732|9720|700
1605033440000|2020-11-10 18:37:20|9741|9729|9745|9729|9745|9729|9741|9729|0
1605033450000|2020-11-10 18:37:30|9741||9740||9745||9740||0
1605033460000|2020-11-10 18:37:40|||||||||117
1605033470000|2020-11-10 18:37:50||9730||9735||9735||9730|0
1605033480000|2020-11-10 18:38:00|9739|9737|9756|9742|9756|9742|9739|9736|900
1605033490000|2020-11-10 18:38:10|9757|9744|9756|9745|9757|9745|9756|9744|100
1605033500000|2020-11-10 18:38:20|9750|9746|9750|9744|9756|9748|9750|9744|5700
1605033510000|2020-11-10 18:38:30|9747|9737|9745|9732|9750|9737|9745|9731|729
1605033520000|2020-11-10 18:38:40|9747|9733|9749|9738|9750|9739|9747|9733|500
1605033540000|2020-11-10 18:39:00|9760|9740|9762|9750|9766|9750|9760|9740|674
1605033550000|2020-11-10 18:39:10||9751||9752||9752||9751|0
1605033570000|2020-11-10 18:39:30|9766|9753|9763|9753|9772|9758|9763|9751|1918
1605033580000|2020-11-10 18:39:40|9758|9756|9756|9745|9758|9756|9756|9735|700
1605033590000|2020-11-10 18:39:50|9755|9736|9757|9746|9758|9747|9752|9736|0
1605033600000|2020-11-10 18:40:00||9745||9747||9747||9745|150
1605033610000|2020-11-10 18:40:10|9756|9750|9754|9747|9756|9750|9754|9747|802
1605033620000|2020-11-10 18:40:20|9750|9744|9750|9744|9752|9744|9750|9740|0
1605033630000|2020-11-10 18:40:30||9740||9740||9740||9740|100
1605033640000|2020-11-10 18:40:40|9745|9741|9740|9733|9745|9741|9740|9733|500
1605033650000|2020-11-10 18:40:50|9742|9736|9745|9737|9745|9737|9741|9736|500
1605033670000|2020-11-10 18:41:10||9738||9737||9738||9737|305
1605033680000|2020-11-10 18:41:20|9744|9736|9740|9730|9744|9736|9740|9729|0
1605033690000|2020-11-10 18:41:30|9736|9731|9746|9736|9746|9741|9735|9730|2627
1605033700000|2020-11-10 18:41:40|9745|9730|9741|9732|9745|9732|9741|9730|516
1605033710000|2020-11-10 18:41:50|9742|9733|9742|9733|9746|9733|9742|9733|500
1605033720000|2020-11-10 18:42:00|9745||9745||9745||9745||211
1605033740000|2020-11-10 18:42:20|9742||9742||9742||9742||0
1605033750000|2020-11-10 18:42:30|9741|9734|9743|9734|9743|9734|9741|9734|400
1605033760000|2020-11-10 18:42:40|||||||||100
1605033770000|2020-11-10 18:42:50|9749|9735|9750|9745|9750|9745|9743|9735|700
1605033780000|2020-11-10 18:43:00|9752||9752||9752||9752||429
1605033790000|2020-11-10 18:43:10|||||||||100
1605033800000|2020-11-10 18:43:20|9758|9746|9758|9750|9758|9750|9758|9746|300
1605033810000|2020-11-10 18:43:30|||||||||100
1605033820000|2020-11-10 18:43:40|9762|9751|9764|9755|9768|9756|9759|9750|1480
1605033830000|2020-11-10 18:43:50|9763|9751|9763|9752|9764|9752|9763|9751|100
1605033840000|2020-11-10 18:44:00||9753||9753||9753||9753|0
1605033860000|2020-11-10 18:44:20|9760||9763||9763||9760||725
1605033870000|2020-11-10 18:44:30|9760||9760||9760||9760||100
1605033880000|2020-11-10 18:44:40|9759|9752|9752|9742|9759|9752|9752|9741|916
1605033890000|2020-11-10 18:44:50|||||||||100
1605033900000|2020-11-10 18:45:00||9743||9743||9743||9743|0
1605033910000|2020-11-10 18:45:10|9753|9747|9762|9750|9762|9751|9753|9747|1100
1605033920000|2020-11-10 18:45:20|9761||9761||9761||9756||100
1605033940000|2020-11-10 18:45:40|9756||9761||9761||9756||0
1605033950000|2020-11-10 18:45:50|9756|9749|9750|9741|9756|9749|9747|9733|9848
1605033960000|2020-11-10 18:46:00|9749|9743|9753|9743|9755|9745|9749|9743|1000
1605033970000|2020-11-10 18:46:10|9761|9744|9762|9753|9762|9755|9756|9744|400
1605033980000|2020-11-10 18:46:20||9754||9755||9755||9754|800
1605033990000|2020-11-10 18:46:30|9761|9754|9758|9751|9761|9754|9755|9745|2390
1605034000000|2020-11-10 18:46:40|9762|9752|9761|9752|9762|9752|9761|9752|0
1605034010000|2020-11-10 18:46:50|9760|9751|9760|9751|9760|9751|9760|9751|200
1605034020000|2020-11-10 18:47:00|9759|9752|9760|9751|9760|9752|9759|9751|700
1605034030000|2020-11-10 18:47:10|||||||||100
1605034040000|2020-11-10 18:47:20|||||||||100
1605034050000|2020-11-10 18:47:30|9756||9760||9760||9756||200
1605034060000|2020-11-10 18:47:40|||||||||300
1605034070000|2020-11-10 18:47:50|9756|9753|9753|9748|9756|9754|9752|9748|1500
1605034080000|2020-11-10 18:48:00|9756|9750|9762|9754|9764|9755|9756|9750|753
1605034090000|2020-11-10 18:48:10|9761|9752|9762|9758|9768|9758|9758|9747|3900
1605034100000|2020-11-10 18:48:20|9761|9753|9759|9753|9761|9758|9759|9750|779
1605034110000|2020-11-10 18:48:30|||||||||100
1605034120000|2020-11-10 18:48:40|9758|9751|9758|9750|9758|9751|9758|9747|488
1605034130000|2020-11-10 18:48:50|9757||9758||9758||9757||0
1605034140000|2020-11-10 18:49:00||9753||9753||9753||9753|304
1605034150000|2020-11-10 18:49:10|9757|9751|9757|9750|9757|9752|9757|9747|642
1605034160000|2020-11-10 18:49:20|9756|9751|9756|9751|9756|9751|9756|9751|0
1605034170000|2020-11-10 18:49:30|||||||||215
1605034180000|2020-11-10 18:49:40|9758|9752|9773|9763|9773|9763|9758|9752|1617
1605034190000|2020-11-10 18:49:50|9774|9764|9773|9764|9775|9765|9772|9763|202
1605034200000|2020-11-10 18:50:00|9772||9772||9773||9772||100
1605034210000|2020-11-10 18:50:10|9773||9772||9773||9772||0
1605034220000|2020-11-10 18:50:20||9765||9765||9765||9765|100
1605034230000|2020-11-10 18:50:30|||||||||100
1605034240000|2020-11-10 18:50:40|||||||||100
1605034250000|2020-11-10 18:50:50|9771|9766|9770|9764|9771|9766|9767|9764|2000
1605034260000|2020-11-10 18:51:00|||||||||100
1605034270000|2020-11-10 18:51:10||9766||9765||9769||9765|915
1605034280000|2020-11-10 18:51:20|9771|9766|9770|9764|9772|9766|9769|9764|0
1605034300000|2020-11-10 18:51:40|9769|9765|9770|9764|9770|9765|9767|9763|1116
1605034310000|2020-11-10 18:51:50|9769|9765|9775|9770|9775|9770|9769|9765|1271
1605034320000|2020-11-10 18:52:00|9779|9774|9779|9770|9779|9774|9772|9769|1800
1605034330000|2020-11-10 18:52:10|9778||9778||9778||9778||100
1605034340000|2020-11-10 18:52:20||9771||9771||9771||9771|0
1605034350000|2020-11-10 18:52:30|9772|9769|9770|9765|9772|9769|9770|9764|2300
1605034380000|2020-11-10 18:53:00|||||||||600
1605034390000|2020-11-10 18:53:10|9771|9766|9776|9768|9778|9769|9771|9765|860
1605034400000|2020-11-10 18:53:20|9775|9765|9772|9766|9775|9766|9772|9765|1907
1605034410000|2020-11-10 18:53:30|9773|9768|9774|9769|9774|9769|9773|9768|462
1605034420000|2020-11-10 18:53:40|9779|9770|9782|9770|9782|9770|9774|9770|1700
1605034430000|2020-11-10 18:53:50|9781|9771|9779|9772|9790|9780|9778|9771|6406
1605034440000|2020-11-10 18:54:00|9778|9774|9788|9775|9792|9775|9778|9774|1164
1605034450000|2020-11-10 18:54:10|9785|9776|9771|9766|9785|9776|9771|9766|700
1605034460000|2020-11-10 18:54:20|9770||9770||9770||9770||100
1605034470000|2020-11-10 18:54:30|9769|9765|9768|9762|9769|9765|9765|9761|800
1605034480000|2020-11-10 18:54:40|9766|9765|9766|9762|9770|9765|9766|9762|600
1605034490000|2020-11-10 18:54:50|9768|9763|9768|9763|9771|9763|9768|9763|400
1605034500000|2020-11-10 18:55:00|9770|9765|9770|9766|9775|9768|9770|9765|0
1605034510000|2020-11-10 18:55:10|9768|9762|9766|9762|9769|9762|9766|9762|1079
1605034520000|2020-11-10 18:55:20|9764|9760|9761|9751|9764|9761|9761|9751|6052
1605034530000|2020-11-10 18:55:30|9760||9760||9760||9760||100
1605034540000|2020-11-10 18:55:40|9756||9756||9756||9756||300
1605034550000|2020-11-10 18:55:50|9753|9746|9753|9746|9753|9747|9750|9746|300
1605034560000|2020-11-10 18:56:00|9756|9749|9762|9756|9762|9756|9756|9749|2100
1605034570000|2020-11-10 18:56:10||9757||9757||9757||9757|100
1605034580000|2020-11-10 18:56:20|9761|9756|9757|9750|9761|9756|9757|9750|300
1605034590000|2020-11-10 18:56:30|9756|9752|9757|9750|9757|9752|9755|9750|400
1605034600000|2020-11-10 18:56:40|9762|9751|9762|9753|9762|9754|9761|9750|400
1605034610000|2020-11-10 18:56:50|9761|9754|9755|9749|9762|9754|9755|9746|400
1605034620000|2020-11-10 18:57:00|9753|9746|9749|9743|9753|9746|9749|9742|1000
1605034630000|2020-11-10 18:57:10||9742||9742||9745||9742|200
1605034640000|2020-11-10 18:57:20|9748|9736|9741|9735|9748|9737|9740|9735|2500
1605034650000|2020-11-10 18:57:30|9738|9730|9728|9721|9738|9730|9725|9720|2100
1605034660000|2020-11-10 18:57:40|9729|9725|9736|9727|9737|9727|9729|9721|1051
1605034670000|2020-11-10 18:57:50|9735|9726|9733|9726|9735|9729|9728|9726|5194
1605034680000|2020-11-10 18:58:00|9728|9725|9733|9725|9734|9728|9728|9725|500
1605034700000|2020-11-10 18:58:20|9732|9726|9732|9725|9732|9727|9732|9725|600
1605034710000|2020-11-10 18:58:30|9733|9726|9716|9708|9733|9726|9716|9708|6866
1605034720000|2020-11-10 18:58:40|9717|9711|9724|9719|9724|9719|9717|9708|2904
1605034730000|2020-11-10 18:58:50|9723|9718|9723|9714|9723|9718|9723|9714|800
1605034740000|2020-11-10 18:59:00|9724|9718|9728|9719|9728|9720|9724|9718|1100
1605034750000|2020-11-10 18:59:10||9720||9720||9720||9720|200
1605034760000|2020-11-10 18:59:20|9729|9721|9742|9731|9742|9731|9729|9721|800
1605034770000|2020-11-10 18:59:30|||||||||300
1605034780000|2020-11-10 18:59:40|9741||9741||9741||9741||0
1605034790000|2020-11-10 18:59:50|9740||9740||9741||9740||400
1605034800000|2020-11-10 19:00:00|9739|9727|9734|9727|9740|9728|9734|9727|1512
1605034810000|2020-11-10 19:00:10|9735|9728|9745|9737|9746|9740|9735|9728|11814
1605034820000|2020-11-10 19:00:20|9754|9738|9757|9740|9757|9740|9754|9737|300
1605034830000|2020-11-10 19:00:30|9756|9741|9753|9743|9756|9745|9753|9741|100
1605034840000|2020-11-10 19:00:40|||||||||253
1605034850000|2020-11-10 19:00:50|||||||||2300
1605034860000|2020-11-10 19:01:00|||||||||100
1605034870000|2020-11-10 19:01:10||9746||9746||9746||9746|319
1605034880000|2020-11-10 19:01:20|||||||||262
1605034890000|2020-11-10 19:01:30|9752|9742|9752|9747|9752|9747|9752|9742|2158
1605034910000|2020-11-10 19:01:50|9753|9748|9753|9750|9753|9750|9753|9748|1450
1605034920000|2020-11-10 19:02:00|9756|9751|9766|9760|9766|9760|9756|9751|800
1605034930000|2020-11-10 19:02:10|9767|9761|9766|9761|9769|9766|9766|9761|2318
1605034950000|2020-11-10 19:02:30|9765|9759|9756|9749|9766|9759|9756|9748|600
1605034980000|2020-11-10 19:03:00|9755|9747|9754|9747|9755|9747|9747|9746|1900
1605034990000|2020-11-10 19:03:10|9755|9749|9751|9742|9755|9749|9751|9742|200
1605035000000|2020-11-10 19:03:20|9750||9748||9750||9748||361
1605035010000|2020-11-10 19:03:30|||||||||200
1605035020000|2020-11-10 19:03:40|9746|9740|9744|9740|9746|9740|9744|9735|300
1605035030000|2020-11-10 19:03:50|9746|9741|9752|9742|9759|9745|9746|9741|1000
1605035040000|2020-11-10 19:04:00|9755|9746|9755|9750|9755|9750|9755|9746|500
1605035060000|2020-11-10 19:04:20|9759|9751|9753|9749|9759|9753|9750|9745|1405
1605035070000|2020-11-10 19:04:30|9754|9750|9754|9750|9754|9750|9754|9750|758
1605035080000|2020-11-10 19:04:40|9755|9751|9754|9750|9759|9752|9754|9750|700
1605035100000|2020-11-10 19:05:00|9758|9751|9759|9754|9759|9754|9758|9751|500
1605035110000|2020-11-10 19:05:10|9762||9759||9762||9759||100
1605035120000|2020-11-10 19:05:20|9758|9750|9756|9751|9758|9754|9756|9750|400
1605035130000|2020-11-10 19:05:30||9750||9750||9750||9750|0
1605035140000|2020-11-10 19:05:40||9751||9751||9751||9751|300
1605035150000|2020-11-10 19:05:50|9751|9750|9751|9747|9755|9750|9751|9747|800
1605035160000|2020-11-10 19:06:00|9750|9746|9750|9741|9750|9746|9750|9741|200
1605035170000|2020-11-10 19:06:10|9746||9746||9746||9746||200
1605035180000|2020-11-10 19:06:20|9744|9742|9746|9742|9746|9742|9744|9741|1200
1605035190000|2020-11-10 19:06:30|9744|9741|9744|9740|9744|9741|9743|9737|500
1605035200000|2020-11-10 19:06:40|9743|9741|9743|9741|9743|9741|9743|9740|1472
1605035210000|2020-11-10 19:06:50|9744|9742|9747|9742|9747|9742|9744|9742|204
1605035220000|2020-11-10 19:07:00|9745|9741|9744|9738|9745|9741|9744|9738|900
1605035230000|2020-11-10 19:07:10|9743||9743||9743||9743||200
1605035250000|2020-11-10 19:07:30|9742|9730|9736|9730|9742|9732|9735|9730|755
1605035260000|2020-11-10 19:07:40|9735||9735||9735||9735||400
1605035270000|2020-11-10 19:07:50|9734||9734||9734||9734||302
1605035280000|2020-11-10 19:08:00||9731||9730||9731||9730|546
1605035290000|2020-11-10 19:08:10|9733|9729|9729|9724|9733|9730|9729|9724|1015
1605035300000|2020-11-10 19:08:20||9725||9724||9725||9724|300
1605035310000|2020-11-10 19:08:30|9728|9722|9729|9722|9729|9722|9727|9721|1581
1605035320000|2020-11-10 19:08:40|||||||||200
1605035330000|2020-11-10 19:08:50|9726|9721|9722|9714|9726|9721|9722|9712|5994
1605035340000|2020-11-10 19:09:00|9723|9715|9722|9715|9723|9718|9722|9715|1004
1605035350000|2020-11-10 19:09:10|9723|9716|9723|9717|9727|9722|9723|9716|1554
1605035360000|2020-11-10 19:09:20|||||||||200
1605035370000|2020-11-10 19:09:30|||||||||100
1605035380000|2020-11-10 19:09:40|9727|9718|9727|9720|9727|9721|9726|9718|1000
1605035390000|2020-11-10 19:09:50|9730|9722|9734|9729|9735|9729|9730|9722|750
1605035400000|2020-11-10 19:10:00|9732|9730|9729|9725|9732|9730|9729|9725|930
1605035410000|2020-11-10 19:10:10|9728|9718|9720|9712|9728|9721|9720|9712|2608
1605035420000|2020-11-10 19:10:20|9718|9713|9718|9714|9718|9714|9716|9712|1412
1605035430000|2020-11-10 19:10:30|9717|9715|9717|9712|9717|9715|9717|9712|0
1605035440000|2020-11-10 19:10:40|9715|9713|9717|9712|9717|9714|9715|9712|1126
1605035450000|2020-11-10 19:10:50|||||||||750
1605035460000|2020-11-10 19:11:00|9715|9709|9712|9706|9715|9710|9712|9706|100
1605035470000|2020-11-10 19:11:10|9715|9708|9712|9708|9715|9709|9712|9707|700
1605035480000|2020-11-10 19:11:20|9713|9711|9708|9706|9718|9712|9708|9704|2704
1605035490000|2020-11-10 19:11:30|9709|9707|9701|9697|9709|9707|9701|9697|6677
1605035500000|2020-11-10 19:11:40|9699|9694|9701|9694|9701|9695|9699|9694|900
1605035510000|2020-11-10 19:11:50|9705|9695|9711|9705|9711|9706|9705|9695|2450
1605035520000|2020-11-10 19:12:00|||||||||504
1605035530000|2020-11-10 19:12:10|9713|9706|9720|9711|9721|9711|9713|9706|700
1605035540000|2020-11-10 19:12:20|9717|9710|9714|9706|9717|9710|9714|9706|200
1605035550000|2020-11-10 19:12:30|9713||9713||9713||9713||0
1605035560000|2020-11-10 19:12:40|9712||9712||9712||9712||100
1605035570000|2020-11-10 19:12:50|9711|9698|9721|9710|9721|9711|9706|9698|1721
1605035580000|2020-11-10 19:13:00|9722|9711|9723|9715|9723|9717|9722|9710|700
1605035590000|2020-11-10 19:13:10|||||||||100
1605035600000|2020-11-10 19:13:20|9722||9722||9723||9722||300
1605035610000|2020-11-10 19:13:30|9721||9721||9721||9721||100
1605035620000|2020-11-10 19:13:40|9722|9716|9722|9717|9722|9717|9722|9716|800
1605035630000|2020-11-10 19:13:50|9721|9716|9721|9716|9721|9716|9720|9716|200
1605035640000|2020-11-10 19:14:00|9722|9717|9721|9716|9722|9717|9721|9716|500
1605035650000|2020-11-10 19:14:10|||||||||200
1605035660000|2020-11-10 19:14:20|9720|9717|9720|9716|9720|9717|9719|9716|129
1605035670000|2020-11-10 19:14:30|9719|9715|9718|9715|9720|9715|9718|9715|303
1605035680000|2020-11-10 19:14:40|9717|9717|9720|9717|9722|9717|9717|9717|1654
1605035690000|2020-11-10 19:14:50|9721|9718|9723|9717|9725|9718|9721|9717|1406
1605035700000|2020-11-10 19:15:00|9722|9715|9720|9715|9723|9715|9720|9715|1600
1605035710000|2020-11-10 19:15:10|||||||||100
1605035720000|2020-11-10 19:15:20|9719||9719||9719||9719||100
1605035730000|2020-11-10 19:15:30|||||||||400
1605035740000|2020-11-10 19:15:40|9725|9718|9723|9716|9725|9718|9723|9715|1100
1605035750000|2020-11-10 19:15:50|9722|9715|9722|9716|9722|9716|9722|9715|400
1605035760000|2020-11-10 19:16:00|9721|9715|9721|9715|9721|9715|9719|9715|600
1605035770000|2020-11-10 19:16:10|9718|9709|9716|9709|9718|9715|9715|9709|3056
1605035780000|2020-11-10 19:16:20|9715|9710|9715|9709|9715|9710|9715|9709|100
1605035790000|2020-11-10 19:16:30|||||||||800
1605035800000|2020-11-10 19:16:40|9714|9702|9712|9703|9714|9703|9712|9702|700
1605035810000|2020-11-10 19:16:50|9711|9701|9710|9701|9711|9703|9710|9701|200
1605035820000|2020-11-10 19:17:00|9709|9703|9709|9701|9709|9703|9709|9701|300
1605035830000|2020-11-10 19:17:10|9708|9703|9708|9703|9708|9706|9705|9703|4600
1605035840000|2020-11-10 19:17:20|9707|9701|9705|9701|9707|9701|9705|9701|0
1605035850000|2020-11-10 19:17:30|9704|9696|9701|9695|9705|9696|9700|9695|400
1605035860000|2020-11-10 19:17:40|9704|9696|9703|9695|9704|9696|9702|9695|200
1605035870000|2020-11-10 19:17:50|||||||||5500
1605035880000|2020-11-10 19:18:00|9702|9699|9705|9699|9705|9699|9702|9695|2569
1605035890000|2020-11-10 19:18:10|9704|9695|9700|9696|9704|9696|9700|9692|100
1605035900000|2020-11-10 19:18:20|||||||||450
1605035910000|2020-11-10 19:18:30|9699|9695|9697|9695|9699|9695|9695|9692|2420
1605035920000|2020-11-10 19:18:40|9698||9698||9698||9698||504
1605035930000|2020-11-10 19:18:50|9697|9694|9698|9695|9698|9695|9697|9694|700
1605035940000|2020-11-10 19:19:00|9697|9694|9697|9694|9697|9695|9695|9694|701
1605035950000|2020-11-10 19:19:10|9696||9696||9696||9696||0
1605035960000|2020-11-10 19:19:20|9697|9699|9705|9700|9705|9700|9697|9698|1116
1605035970000|2020-11-10 19:19:30|9704|9704|9710|9700|9710|9704|9704|9700|500
1605035980000|2020-11-10 19:19:40|9709||9707||9709||9707||1000
1605035990000|2020-11-10 19:19:50|9706|9703|9709|9703|9709|9703|9706|9700|797
1605036000000|2020-11-10 19:20:00|9708|9700|9706|9700|9708|9700|9706|9700|450
1605036010000|2020-11-10 19:20:10|9705||9706||9706||9705||1200
1605036020000|2020-11-10 19:20:20||9701||9701||9701||9701|200
1605036030000|2020-11-10 19:20:30|9705|9702|9705|9700|9705|9702|9704|9700|706
1605036040000|2020-11-10 19:20:40|9704|9701|9709|9703|9709|9706|9704|9700|1017
1605036050000|2020-11-10 19:20:50|9712|9706|9711|9706|9712|9706|9711|9706|100
1605036060000|2020-11-10 19:21:00|9710|9702|9708|9702|9710|9702|9708|9702|300
1605036070000|2020-11-10 19:21:10|9707|9701|9704|9699|9707|9701|9704|9697|800
1605036080000|2020-11-10 19:21:20|9703||9703||9703||9701||700
1605036090000|2020-11-10 19:21:30|9702|9697|9703|9699|9703|9700|9702|9697|1396
1605036100000|2020-11-10 19:21:40||9697||9697||9699||9697|755
1605036110000|2020-11-10 19:21:50|9702|9693|9702|9698|9702|9698|9700|9693|1338
1605036120000|2020-11-10 19:22:00|9703||9703||9703||9703||200
1605036130000|2020-11-10 19:22:10|||||||||700
1605036140000|2020-11-10 19:22:20|9704|9699|9707|9703|9707|9703|9704|9699|1100
1605036150000|2020-11-10 19:22:30|9706|9697|9703|9697|9706|9697|9701|9697|780
1605036160000|2020-11-10 19:22:40|9704|9698|9711|9699|9711|9703|9704|9697|1596
1605036170000|2020-11-10 19:22:50|9710||9710||9710||9710||0
1605036180000|2020-11-10 19:23:00||9700||9700||9700||9700|500
1605036190000|2020-11-10 19:23:10|9711|9705|9714|9707|9714|9707|9711|9705|200
1605036200000|2020-11-10 19:23:20|9715|9708|9721|9716|9722|9716|9715|9708|200
1605036210000|2020-11-10 19:23:30|9725|9717|9717|9715|9725|9718|9717|9715|600
1605036220000|2020-11-10 19:23:40|9719|9717|9724|9715|9724|9717|9717|9715|400
1605036230000|2020-11-10 19:23:50|9723|9717|9718|9709|9723|9717|9718|9709|300
1605036240000|2020-11-10 19:24:00|9717||9717||9717||9717||500
1605036260000|2020-11-10 19:24:20|9712|9705|9706|9701|9712|9705|9706|9701|350
1605036270000|2020-11-10 19:24:30|9705|9700|9704|9700|9705|9700|9704|9700|600
1605036280000|2020-11-10 19:24:40|9705|9701|9725|9714|9725|9719|9705|9700|1400
1605036290000|2020-11-10 19:24:50|9724|9712|9723|9714|9725|9723|9722|9712|1586
1605036300000|2020-11-10 19:25:00|9724|9716|9734|9727|9742|9727|9724|9716|1500
1605036310000|2020-11-10 19:25:10|9735|9728|9738|9732|9738|9732|9735|9728|600
1605036320000|2020-11-10 19:25:20|9741|9733|9737|9729|9741|9733|9737|9727|500
1605036330000|2020-11-10 19:25:30|9735|9730|9735|9727|9735|9730|9734|9727|200
1605036340000|2020-11-10 19:25:40|||||||||100
1605036350000|2020-11-10 19:25:50|||||||||216
1605036360000|2020-11-10 19:26:00|9731|9726|9731|9727|9731|9727|9728|9724|1647
1605036370000|2020-11-10 19:26:10|9730|9725|9729|9724|9731|9728|9727|9724|2702
1605036380000|2020-11-10 19:26:20|9727|9721|9731|9728|9732|9728|9727|9721|2000
1605036390000|2020-11-10 19:26:30||9727||9727||9727||9727|0
1605036400000|2020-11-10 19:26:40|9730||9731||9731||9729||300
1605036430000|2020-11-10 19:27:10|9733|9729|9739|9732|9739|9732|9733|9729|843
1605036440000|2020-11-10 19:27:20|9743|9734|9746|9740|9748|9740|9743|9734|1178
1605036450000|2020-11-10 19:27:30|9745|9736|9744|9736|9745|9737|9744|9735|2300
1605036460000|2020-11-10 19:27:40|9743|9731|9732|9726|9743|9731|9732|9726|3032
1605036470000|2020-11-10 19:27:50|9729|9720|9729|9720|9731|9720|9729|9720|573
1605036480000|2020-11-10 19:28:00|9732|9723|9732|9723|9732|9723|9732|9722|815
1605036490000|2020-11-10 19:28:10||9715||9718||9718||9715|0
1605036500000|2020-11-10 19:28:20|9730|9720|9730|9720|9730|9720|9730|9720|100
1605036510000|2020-11-10 19:28:30|9725|9723|9729|9723|9729|9723|9725|9720|1100
1605036530000|2020-11-10 19:28:50|9728||9728||9728||9728||100
1605036540000|2020-11-10 19:29:00|9729|9724|9735|9728|9735|9729|9727|9724|600
1605036550000|2020-11-10 19:29:10|9734||9735||9735||9734||0
1605036560000|2020-11-10 19:29:20|9738|9729|9742|9737|9742|9737|9738|9729|800
1605036570000|2020-11-10 19:29:30|9741|9736|9740|9735|9741|9736|9738|9735|603
1605036580000|2020-11-10 19:29:40|9739|9734|9740|9722|9740|9734|9738|9722|700
1605036590000|2020-11-10 19:29:50|9739||9739||9739||9735||400
1605036600000|2020-11-10 19:30:00|9738|9723|9739|9730|9739|9730|9737|9723|200
1605036610000|2020-11-10 19:30:10|9740|9731|9745|9735|9745|9735|9739|9730|1100
1605036620000|2020-11-10 19:30:20|9747|9737|9749|9741|9749|9741|9747|9736|100
1605036630000|2020-11-10 19:30:30|9746|9736|9748|9737|9749|9737|9745|9736|200
1605036640000|2020-11-10 19:30:40|9745|9733|9750|9741|9750|9741|9745|9733|2576
1605036650000|2020-11-10 19:30:50|9753|9742|9756|9747|9756|9748|9752|9742|2490
1605036660000|2020-11-10 19:31:00|9755|9749|9755|9749|9756|9749|9754|9747|2700
1605036670000|2020-11-10 19:31:10|9754|9748|9758|9750|9758|9755|9754|9748|500
1605036680000|2020-11-10 19:31:20|9757||9758||9758||9757||1737
1605036690000|2020-11-10 19:31:30|9757|9751|9754|9750|9757|9751|9754|9750|2022
1605036700000|2020-11-10 19:31:40|9760|9752|9760|9752|9760|9753|9758|9752|900
1605036710000|2020-11-10 19:31:50|||||||||200
1605036730000|2020-11-10 19:32:10||9753||9753||9753||9753|700
1605036740000|2020-11-10 19:32:20|9761|9754|9769|9758|9769|9758|9761|9754|1159
1605036750000|2020-11-10 19:32:30|9768||9767||9768||9767||0
1605036760000|2020-11-10 19:32:40|9764||9764||9764||9764||300
1605036770000|2020-11-10 19:32:50|||||||||520
1605036780000|2020-11-10 19:33:00|9763|9759|9769|9761|9772|9761|9758|9756|1522
1605036790000|2020-11-10 19:33:10||9762||9762||9762||9762|0
1605036800000|2020-11-10 19:33:20|9765|9761|9766|9763|9766|9763|9765|9760|100
1605036810000|2020-11-10 19:33:30|9765|9762|9763|9759|9765|9762|9763|9759|4207
1605036820000|2020-11-10 19:33:40|9765|9761|9767|9759|9768|9763|9765|9759|400
1605036830000|2020-11-10 19:33:50|||||||||149
1605036840000|2020-11-10 19:34:00|9765|9762|9767|9763|9767|9763|9762|9762|1000
1605036850000|2020-11-10 19:34:10|9765|9762|9765|9760|9767|9763|9763|9760|800
1605036860000|2020-11-10 19:34:20|9764|9759|9761|9759|9764|9759|9761|9757|1154
1605036870000|2020-11-10 19:34:30|9765|9760|9765|9760|9765|9760|9765|9759|760
1605036880000|2020-11-10 19:34:40|9766||9766||9766||9766||1000
1605036890000|2020-11-10 19:34:50|9767|9761|9766|9761|9767|9761|9766|9761|1100
1605036900000|2020-11-10 19:35:00|9767|9763|9769|9765|9769|9765|9767|9762|1674
1605036910000|2020-11-10 19:35:10|9768|9764|9755|9749|9768|9764|9755|9749|1500
1605036920000|2020-11-10 19:35:20|9754|9746|9746|9736|9754|9746|9743|9736|2499
1605036930000|2020-11-10 19:35:30|9745|9735|9742|9735|9745|9735|9742|9730|300
1605036940000|2020-11-10 19:35:40|9741|9737|9743|9737|9743|9738|9741|9737|1300
1605036950000|2020-11-10 19:35:50|9741|9735|9743|9736|9743|9736|9740|9735|1200
1605036960000|2020-11-10 19:36:00|9748|9737|9748|9738|9748|9739|9748|9737|512
1605036970000|2020-11-10 19:36:10||9739||9740||9740||9739|0
1605036980000|2020-11-10 19:36:20|9751|9741|9768|9752|9768|9752|9751|9741|500
1605036990000|2020-11-10 19:36:30|9766||9764||9766||9764||500
1605037000000|2020-11-10 19:36:40||9753||9753||9753||9753|0
1605037010000|2020-11-10 19:36:50|9763|9748|9753|9747|9763|9748|9752|9747|600
1605037020000|2020-11-10 19:37:00|9755|9751|9766|9760|9766|9760|9755|9747|1000
1605037030000|2020-11-10 19:37:10|9765|9756|9764|9756|9766|9758|9764|9756|0
1605037040000|2020-11-10 19:37:20||9758||9758||9758||9758|100
1605037050000|2020-11-10 19:37:30|9765|9759|9770|9761|9770|9761|9765|9759|100
1605037060000|2020-11-10 19:37:40|9767|9762|9770|9763|9770|9763|9767|9762|0
1605037070000|2020-11-10 19:37:50|9769|9764|9777|9773|9777|9773|9768|9764|700
1605037080000|2020-11-10 19:38:00|9784|9775|9783|9776|9784|9776|9783|9775|200
1605037090000|2020-11-10 19:38:10|9782|9773|9771|9764|9782|9773|9770|9763|700
1605037100000|2020-11-10 19:38:20|9770||9771||9771||9770||0
1605037110000|2020-11-10 19:38:30|9768|9763|9767|9759|9768|9763|9767|9758|300
1605037130000|2020-11-10 19:38:50|9765||9765||9765||9765||100
1605037140000|2020-11-10 19:39:00|9762|9753|9761|9751|9762|9754|9761|9751|516
1605037150000|2020-11-10 19:39:10|9760|9750|9758|9749|9764|9754|9754|9749|1210
1605037160000|2020-11-10 19:39:20||9750||9749||9750||9749|100
1605037170000|2020-11-10 19:39:30|9757|9747|9754|9745|9757|9747|9754|9745|0
1605037180000|2020-11-10 19:39:40|9750|9743|9749|9743|9750|9743|9749|9743|200
1605037190000|2020-11-10 19:39:50|9752|9744|9758|9750|9758|9750|9752|9744|310
1605037200000|2020-11-10 19:40:00|9754|9746|9756|9748|9758|9748|9753|9746|300
1605037210000|2020-11-10 19:40:10|9748|9746|9743|9732|9750|9747|9743|9729|2000
1605037220000|2020-11-10 19:40:20|9742|9736|9740|9728|9742|9736|9740|9727|300
1605037230000|2020-11-10 19:40:30|9742|9729|9755|9739|9756|9739|9740|9729|1900
1605037240000|2020-11-10 19:40:40||9744||9744||9744||9744|100
1605037250000|2020-11-10 19:40:50|9753|9747|9754|9747|9756|9747|9753|9746|1100
1605037260000|2020-11-10 19:41:00|9755|9751|9760|9751|9760|9751|9755|9751|500
1605037270000|2020-11-10 19:41:10|9759|9750|9757|9747|9760|9755|9754|9747|1090
1605037280000|2020-11-10 19:41:20|9755|9744|9748|9737|9755|9744|9748|9737|729
1605037290000|2020-11-10 19:41:30|9747|9734|9746|9735|9747|9738|9746|9734|1500
1605037300000|2020-11-10 19:41:40|9745||9745||9745||9745||200
1605037310000|2020-11-10 19:41:50|||||||||100
1605037320000|2020-11-10 19:42:00||9736||9735||9736||9735|200
1605037330000|2020-11-10 19:42:10|9744|9734|9740|9732|9744|9734|9740|9727|200
1605037340000|2020-11-10 19:42:20|9743|9736|9744|9737|9744|9737|9743|9736|857
1605037350000|2020-11-10 19:42:30|9745|9742|9747|9738|9749|9744|9745|9736|1000
1605037360000|2020-11-10 19:42:40|9754|9742|9757|9743|9757|9743|9754|9742|200
1605037370000|2020-11-10 19:42:50|9756|9745|9761|9749|9761|9757|9756|9745|1687
1605037380000|2020-11-10 19:43:00|9760|9750|9764|9756|9767|9756|9760|9750|700
1605037390000|2020-11-10 19:43:10|9761|9755|9760|9752|9761|9756|9756|9752|2854
1605037400000|2020-11-10 19:43:20||9753||9752||9753||9752|300
1605037410000|2020-11-10 19:43:30|9759|9749|9753|9743|9759|9749|9753|9739|300
1605037420000|2020-11-10 19:43:40|9752||9752||9752||9752||400
1605037430000|2020-11-10 19:43:50|9759|9744|9759|9749|9759|9750|9759|9744|900
1605037440000|2020-11-10 19:44:00|9760|9747|9760|9751|9760|9751|9760|9747|100
1605037450000|2020-11-10 19:44:10|9759|9752|9738|9723|9759|9752|9738|9723|300
1605037460000|2020-11-10 19:44:20|9736|9728|9731|9720|9736|9728|9728|9717|1709
1605037470000|2020-11-10 19:44:30||9721||9722||9722||9721|800
1605037480000|2020-11-10 19:44:40|9735|9721|9740|9731|9741|9731|9735|9721|300
1605037490000|2020-11-10 19:44:50|9743|9734|9754|9741|9755|9741|9743|9734|430
1605037500000|2020-11-10 19:45:00|9750|9740|9740|9733|9750|9740|9740|9733|300
1605037510000|2020-11-10 19:45:10|9739|9723|9738|9730|9740|9730|9737|9723|200
1605037520000|2020-11-10 19:45:20|9737|9731|9737|9730|9737|9731|9737|9730|600
1605037530000|2020-11-10 19:45:30|9738|9731|9744|9732|9747|9737|9738|9731|1200
1605037540000|2020-11-10 19:45:40|9745|9738|9748|9738|9748|9738|9745|9738|600
1605037550000|2020-11-10 19:45:50|9747|9733|9746|9734|9747|9734|9746|9731|500
1605037560000|2020-11-10 19:46:00|9745|9733|9745|9732|9746|9734|9745|9732|300
1605037570000|2020-11-10 19:46:10|9744|9733|9744|9733|9744|9733|9744|9733|0
1605037580000|2020-11-10 19:46:20|9743|9732|9736|9732|9743|9732|9736|9732|325
1605037590000|2020-11-10 19:46:30|9735|9730|9737|9729|9737|9731|9735|9729|400
1605037600000|2020-11-10 19:46:40|9736|9723|9730|9723|9736|9726|9730|9723|600
1605037610000|2020-11-10 19:46:50|9731|9726|9733|9726|9735|9727|9730|9723|1350
1605037620000|2020-11-10 19:47:00|9732|9724|9732|9725|9733|9725|9732|9723|200
1605037630000|2020-11-10 19:47:10|9734|9726|9737|9727|9738|9728|9734|9726|500
1605037640000|2020-11-10 19:47:20|9734||9737||9737||9734||0
1605037650000|2020-11-10 19:47:30|9736||9736||9736||9736||100
1605037660000|2020-11-10 19:47:40|9737|9729|9739|9734|9739|9735|9737|9729|1536
1605037670000|2020-11-10 19:47:50|9738|9732|9743|9734|9743|9735|9737|9732|703
1605037680000|2020-11-10 19:48:00|9740|9735|9742|9734|9742|9737|9739|9732|827
1605037690000|2020-11-10 19:48:10|9741|9735|9741|9735|9741|9735|9741|9735|100
1605037700000|2020-11-10 19:48:20|9740|9734|9741|9732|9742|9734|9739|9731|800
1605037710000|2020-11-10 19:48:30|9742|9731|9736|9724|9742|9731|9735|9724|600
1605037720000|2020-11-10 19:48:40|9734|9726|9734|9726|9734|9726|9734|9726|200
1605037730000|2020-11-10 19:48:50|9733||9733||9733||9733||400
1605037750000|2020-11-10 19:49:10|9730|9725|9725|9718|9730|9725|9723|9718|500
1605037760000|2020-11-10 19:49:20||9719||9718||9719||9718|0
1605037770000|2020-11-10 19:49:30|9724|9719|9718|9712|9724|9719|9718|9712|700
1605037780000|2020-11-10 19:49:40|9723|9714|9726|9719|9726|9720|9723|9714|400
1605037790000|2020-11-10 19:49:50|9729|9720|9731|9720|9733|9722|9729|9720|1162
1605037800000|2020-11-10 19:50:00|9733|9722|9725|9718|9733|9723|9725|9718|970
1605037810000|2020-11-10 19:50:10|9720|9719|9723|9718|9728|9720|9720|9718|737
1605037820000|2020-11-10 19:50:20|9720|9717|9718|9713|9723|9717|9718|9713|1900
1605037830000|2020-11-10 19:50:30|9723|9714|9722|9713|9723|9714|9722|9713|100
1605037840000|2020-11-10 19:50:40|9727|9715|9731|9723|9731|9723|9722|9715|1154
1605037850000|2020-11-10 19:50:50|9730|9721|9733|9728|9733|9728|9730|9721|523
1605037860000|2020-11-10 19:51:00|9734|9729|9740|9733|9742|9733|9734|9727|1958
1605037870000|2020-11-10 19:51:10|9741|9732|9746|9737|9747|9739|9741|9732|600
1605037880000|2020-11-10 19:51:20|9747|9739|9743|9737|9747|9739|9743|9737|500
1605037890000|2020-11-10 19:51:30|9742|9731|9740|9734|9743|9734|9740|9731|700
1605037900000|2020-11-10 19:51:40||9737||9737||9737||9737|0
1605037910000|2020-11-10 19:51:50|9739|9735|9735|9728|9739|9735|9732|9724|600
1605037920000|2020-11-10 19:52:00|9733|9725|9740|9727|9740|9729|9731|9725|300
1605037930000|2020-11-10 19:52:10|9739|9728|9740|9729|9740|9729|9737|9728|0
1605037940000|2020-11-10 19:52:20||9730||9731||9731||9730|100
1605037950000|2020-11-10 19:52:30|9747|9733|9747|9741|9747|9741|9742|9733|300
1605037960000|2020-11-10 19:52:40|9751|9743|9747|9739|9751|9743|9744|9737|300
1605037970000|2020-11-10 19:52:50|||||||||100
1605037990000|2020-11-10 19:53:10|9746|9737|9745|9737|9746|9737|9745|9737|250
1605038000000|2020-11-10 19:53:20|||||||||250
1605038010000|2020-11-10 19:53:30|9744|9733|9732|9726|9744|9733|9732|9726|700
1605038020000|2020-11-10 19:53:40|9731|9727|9732|9727|9732|9727|9731|9727|900
1605038030000|2020-11-10 19:53:50|9741|9729|9738|9726|9741|9731|9737|9726|200
1605038040000|2020-11-10 19:54:00|||||||||250
1605038050000|2020-11-10 19:54:10|9736||9736||9736||9736||0
1605038060000|2020-11-10 19:54:20|9730|9727|9736|9731|9736|9731|9730|9727|700
1605038070000|2020-11-10 19:54:30|9734|9730|9741|9734|9741|9734|9732|9730|1700
1605038080000|2020-11-10 19:54:40|9738|9730|9735|9725|9738|9730|9734|9725|856
1605038090000|2020-11-10 19:54:50||9726||9726||9726||9726|100
1605038100000|2020-11-10 19:55:00|9734|9727|9744|9733|9744|9733|9734|9727|200
1605038110000|2020-11-10 19:55:10|9740|9734|9744|9734|9744|9734|9740|9733|840
1605038120000|2020-11-10 19:55:20|9741|9733|9741|9729|9744|9733|9741|9729|0
1605038130000|2020-11-10 19:55:30||9734||9734||9734||9734|0
1605038140000|2020-11-10 19:55:40|||||||||100
1605038150000|2020-11-10 19:55:50|9744|9738|9745|9739|9748|9742|9741|9734|406
1605038160000|2020-11-10 19:56:00|9744|9736|9742|9734|9744|9736|9742|9732|312
1605038170000|2020-11-10 19:56:10|9745||9742||9745||9742||100
1605038180000|2020-11-10 19:56:20|9741|9735|9741|9733|9748|9735|9741|9733|500
1605038190000|2020-11-10 19:56:30|9738|9734|9738|9726|9740|9734|9735|9726|400
1605038210000|2020-11-10 19:56:50|9737|9725|9731|9725|9737|9725|9731|9725|700
1605038220000|2020-11-10 19:57:00|9730|9724|9730|9724|9730|9724|9730|9724|200
1605038230000|2020-11-10 19:57:10|9726|9719|9726|9719|9726|9720|9725|9716|300
1605038240000|2020-11-10 19:57:20|9729|9720|9735|9721|9740|9726|9729|9720|200
1605038250000|2020-11-10 19:57:30|9730|9722|9731|9721|9731|9722|9727|9721|0
1605038260000|2020-11-10 19:57:40|9729|9722|9728|9722|9731|9722|9728|9722|0
1605038270000|2020-11-10 19:57:50|9729||9729||9729||9728||799
1605038280000|2020-11-10 19:58:00||9724||9724||9724||9724|200
1605038290000|2020-11-10 19:58:10|9728|9719|9724|9716|9728|9720|9722|9715|300
1605038300000|2020-11-10 19:58:20|9723|9717|9724|9717|9724|9717|9721|9717|300
1605038310000|2020-11-10 19:58:30|9725|9720|9733|9724|9734|9724|9725|9718|794
1605038320000|2020-11-10 19:58:40|9732|9725|9732|9725|9732|9725|9732|9725|0
1605038330000|2020-11-10 19:58:50|9731|9724|9731|9723|9731|9724|9731|9723|300
1605038350000|2020-11-10 19:59:10|9736|9724|9735|9729|9738|9730|9735|9724|600
1605038360000|2020-11-10 19:59:20|9737|9730|9737|9731|9737|9731|9737|9730|526
1605038370000|2020-11-10 19:59:30|9736|9733|9737|9730|9737|9733|9736|9730|300
1605038380000|2020-11-10 19:59:40|9740|9733|9741|9734|9744|9738|9740|9733|800
1605038390000|2020-11-10 19:59:50|9740|9733|9738|9728|9740|9733|9738|9728|300
1605038400000|2020-11-10 20:00:00||9729||9729||9729||9729|200
1605038410000|2020-11-10 20:00:10||9730||9730||9730||9730|100
1605038420000|2020-11-10 20:00:20|9737|9729|9733|9725|9737|9729|9732|9721|400
1605038430000|2020-11-10 20:00:30|||||||||200
1605038440000|2020-11-10 20:00:40|||||||||100
1605038450000|2020-11-10 20:00:50|9737|9729|9741|9734|9741|9735|9737|9726|1566
1605038460000|2020-11-10 20:01:00|9745|9736|9745|9740|9745|9740|9745|9736|300
1605038470000|2020-11-10 20:01:10|9744|9738|9743|9734|9745|9738|9743|9733|300
1605038480000|2020-11-10 20:01:20|9742|9738|9747|9737|9747|9740|9742|9736|411
1605038490000|2020-11-10 20:01:30|9745|9739|9743|9732|9747|9739|9742|9732|200
1605038500000|2020-11-10 20:01:40||9734||9736||9736||9734|100
1605038510000|2020-11-10 20:01:50|||||||||200
1605038520000|2020-11-10 20:02:00|9747|9737|9750|9741|9750|9745|9747|9737|1352
1605038540000|2020-11-10 20:02:20|9749|9742|9741|9733|9750|9742|9741|9733|900
1605038550000|2020-11-10 20:02:30||9734||9734||9734||9734|200
1605038560000|2020-11-10 20:02:40|9744|9737|9744|9738|9744|9738|9744|9735|200
1605038570000|2020-11-10 20:02:50|9743|9741|9742|9737|9744|9741|9738|9737|400
1605038580000|2020-11-10 20:03:00|9741|9736|9736|9731|9741|9736|9736|9731|900
1605038590000|2020-11-10 20:03:10|9735|9729|9735|9724|9735|9729|9735|9724|200
1605038600000|2020-11-10 20:03:20|9731|9721|9735|9725|9735|9729|9731|9721|300
1605038610000|2020-11-10 20:03:30||9726||9726||9726||9726|0
1605038620000|2020-11-10 20:03:40||9727||9727||9727||9727|0
1605038640000|2020-11-10 20:04:00|9736|9728|9746|9737|9750|9739|9735|9728|4012
1605038650000|2020-11-10 20:04:10|9750|9735|9736|9729|9750|9735|9736|9729|400
1605038660000|2020-11-10 20:04:20||9727||9727||9727||9727|100
1605038670000|2020-11-10 20:04:30|9735|9728|9735|9727|9735|9728|9735|9727|100
1605038680000|2020-11-10 20:04:40|||||||||200
1605038690000|2020-11-10 20:04:50|9734|9726|9728|9720|9734|9726|9727|9715|1100
1605038700000|2020-11-10 20:05:00|9731|9721|9731|9723|9731|9724|9731|9721|600
1605038710000|2020-11-10 20:05:10||9722||9722||9723||9722|0
1605038720000|2020-11-10 20:05:20|9734|9724|9735|9727|9735|9727|9734|9724|400
1605038740000|2020-11-10 20:05:40|9734|9726|9732|9727|9734|9727|9732|9726|300
1605038750000|2020-11-10 20:05:50|9731|9726|9734|9728|9734|9729|9728|9726|591
1605038760000|2020-11-10 20:06:00|9731|9727|9727|9720|9731|9727|9726|9720|400
1605038770000|2020-11-10 20:06:10|9726|9716|9721|9716|9726|9716|9721|9716|500
1605038780000|2020-11-10 20:06:20|9720|9715|9708|9705|9721|9715|9708|9705|3400
1605038790000|2020-11-10 20:06:30|9707|9700|9716|9707|9718|9708|9707|9700|1100
1605038800000|2020-11-10 20:06:40||9708||9708||9708||9708|0
1605038810000|2020-11-10 20:06:50|9715|9709|9721|9711|9725|9711|9715|9709|500
1605038820000|2020-11-10 20:07:00|9719|9712|9722|9708|9725|9713|9713|9702|100
1605038830000|2020-11-10 20:07:10|9721|9707|9716|9708|9721|9708|9716|9707|0
1605038840000|2020-11-10 20:07:20|9715||9716||9720||9715||200
1605038850000|2020-11-10 20:07:30|9715|9709|9714|9708|9720|9709|9714|9708|499
1605038860000|2020-11-10 20:07:40|9713|9700|9709|9700|9713|9700|9709|9700|300
1605038870000|2020-11-10 20:07:50|9713|9704|9714|9708|9719|9708|9712|9704|200
1605038880000|2020-11-10 20:08:00|9720||9718||9720||9713||0
1605038890000|2020-11-10 20:08:10|9715|9711|9716|9708|9716|9711|9714|9708|400
1605038900000|2020-11-10 20:08:20|9715|9709|9712|9704|9718|9709|9712|9700|400
1605038910000|2020-11-10 20:08:30|9713||9713||9713||9713||200
1605038920000|2020-11-10 20:08:40|9714|9705|9713|9704|9714|9705|9713|9704|100
1605038930000|2020-11-10 20:08:50|9712|9705|9711|9705|9712|9705|9711|9705|0
1605038940000|2020-11-10 20:09:00|9712|9706|9713|9705|9721|9711|9712|9700|1310
1605038950000|2020-11-10 20:09:10|9716|9708|9714|9703|9721|9708|9714|9700|0
1605038960000|2020-11-10 20:09:20|9709|9702|9706|9700|9709|9702|9706|9700|100
1605038970000|2020-11-10 20:09:30|9704|9693|9709|9702|9709|9702|9704|9693|2499
1605038980000|2020-11-10 20:09:40|||||||||200
1605038990000|2020-11-10 20:09:50|9716|9703|9717|9707|9717|9707|9713|9703|433
1605039000000|2020-11-10 20:10:00|9715|9708|9714|9705|9717|9709|9714|9703|200
1605039010000|2020-11-10 20:10:10|9713|9706|9710|9706|9713|9707|9710|9706|300
1605039020000|2020-11-10 20:10:20|9709|9701|9709|9702|9709|9702|9709|9701|300
1605039030000|2020-11-10 20:10:30||9706||9700||9706||9700|600
1605039040000|2020-11-10 20:10:40|9705|9701|9709|9705|9709|9705|9705|9701|2555
1605039050000|2020-11-10 20:10:50|9708|9704|9713|9703|9713|9706|9706|9701|1152
1605039060000|2020-11-10 20:11:00||9704||9704||9705||9703|400
1605039070000|2020-11-10 20:11:10|9712|9705|9711|9701|9712|9705|9709|9700|400
1605039080000|2020-11-10 20:11:20|9709|9702|9704|9694|9709|9704|9704|9694|1450
1605039090000|2020-11-10 20:11:30|9703|9697|9702|9693|9703|9697|9702|9693|0
1605039100000|2020-11-10 20:11:40|9701||9698||9701||9697||500
1605039110000|2020-11-10 20:11:50|9697|9690|9696|9688|9697|9690|9696|9688|212
1605039120000|2020-11-10 20:12:00|9692|9683|9684|9675|9692|9683|9681|9675|3945
1605039130000|2020-11-10 20:12:10||9677||9675||9677||9675|0
1605039140000|2020-11-10 20:12:20|9680|9676|9671|9660|9684|9676|9671|9660|1552
1605039150000|2020-11-10 20:12:30|9673|9664|9671|9660|9673|9668|9671|9660|1745
1605039160000|2020-11-10 20:12:40||9662||9660||9662||9660|0
1605039170000|2020-11-10 20:12:50|9670|9661|9671|9664|9671|9665|9668|9661|1400
1605039190000|2020-11-10 20:13:10|9668|9660|9664|9657|9668|9660|9662|9656|1370
1605039200000|2020-11-10 20:13:20|9666|9660|9666|9661|9666|9662|9666|9660|804
1605039210000|2020-11-10 20:13:30|9664|9660|9664|9660|9665|9660|9664|9660|0
1605039220000|2020-11-10 20:13:40|9666|9662|9667|9662|9667|9665|9666|9662|700
1605039230000|2020-11-10 20:13:50|9670|9664|9670|9662|9670|9665|9670|9662|300
1605039240000|2020-11-10 20:14:00|9671|9663|9682|9675|9682|9676|9671|9663|2700
1605039250000|2020-11-10 20:14:10|9679|9676|9678|9669|9679|9676|9678|9669|1000
1605039260000|2020-11-10 20:14:20|||||||||100
1605039270000|2020-11-10 20:14:30|9677|9665|9674|9665|9677|9665|9674|9665|400
1605039280000|2020-11-10 20:14:40|9669|9661|9669|9661|9669|9661|9669|9661|100
1605039290000|2020-11-10 20:14:50|9668||9668||9668||9668||100
1605039300000|2020-11-10 20:15:00|9669|9662|9667|9660|9669|9664|9667|9659|4500
1605039310000|2020-11-10 20:15:10|9666|9659|9679|9666|9679|9666|9666|9659|580
1605039320000|2020-11-10 20:15:20|9675|9667|9670|9666|9679|9667|9670|9662|250
1605039330000|2020-11-10 20:15:30|9672|9667|9673|9668|9673|9668|9669|9666|2908
1605039340000|2020-11-10 20:15:40|9672||9673||9673||9672||294
1605039350000|2020-11-10 20:15:50|9672|9666|9671|9666|9672|9666|9670|9666|642
1605039360000|2020-11-10 20:16:00|9670|9664|9668|9664|9671|9664|9668|9661|950
1605039370000|2020-11-10 20:16:10|9671|9665|9671|9666|9671|9668|9670|9665|600
1605039380000|2020-11-10 20:16:20|9673|9667|9672|9667|9674|9670|9672|9667|443
1605039390000|2020-11-10 20:16:30|9673|9665|9671|9664|9673|9665|9671|9664|0
1605039400000|2020-11-10 20:16:40|9670|9661|9670|9661|9670|9661|9670|9661|1450
1605039410000|2020-11-10 20:16:50|9671|9662|9671|9662|9671|9663|9670|9662|1000
1605039420000|2020-11-10 20:17:00|9673|9663|9673|9668|9675|9669|9673|9663|1157
1605039430000|2020-11-10 20:17:10|9675|9669|9673|9668|9675|9670|9673|9668|718
1605039440000|2020-11-10 20:17:20|9672|9667|9670|9663|9672|9667|9670|9663|200
1605039450000|2020-11-10 20:17:30|9671|9661|9669|9661|9671|9661|9669|9661|900
1605039460000|2020-11-10 20:17:40|||||||||100
1605039470000|2020-11-10 20:17:50|9668|9662|9673|9670|9675|9671|9668|9662|2700
1605039480000|2020-11-10 20:18:00|9678|9671|9683|9677|9685|9677|9678|9671|200
1605039490000|2020-11-10 20:18:10|9685|9678|9680|9677|9685|9678|9680|9677|1000
1605039500000|2020-11-10 20:18:20|9681|9678|9683|9681|9683|9681|9681|9678|1404
1605039510000|2020-11-10 20:18:30|9685|9682|9687|9681|9689|9683|9685|9681|500
1605039520000|2020-11-10 20:18:40|9689|9683|9692|9686|9692|9686|9689|9683|745
1605039530000|2020-11-10 20:18:50|9689|9684|9689|9684|9689|9684|9689|9684|913
1605039540000|2020-11-10 20:19:00|9692|9685|9700|9693|9700|9693|9692|9685|900
1605039550000|2020-11-10 20:19:10|9699|9692|9697|9688|9700|9692|9692|9687|1000
1605039560000|2020-11-10 20:19:20|9698||9698||9698||9698||1000
1605039570000|2020-11-10 20:19:30|9697||9695||9697||9695||0
1605039580000|2020-11-10 20:19:40|||||||||100
1605039590000|2020-11-10 20:19:50|9694|9689|9694|9688|9694|9689|9694|9688|0
1605039600000|2020-11-10 20:20:00|9693|9687|9690|9683|9693|9687|9690|9682|400
1605039610000|2020-11-10 20:20:10|9689|9684|9690|9684|9690|9686|9689|9682|1400
1605039620000|2020-11-10 20:20:20|9695|9690|9700|9695|9700|9695|9695|9686|800
1605039630000|2020-11-10 20:20:30|9701|9698|9701|9695|9708|9698|9700|9694|2551
1605039640000|2020-11-10 20:20:40|9700|9696|9697|9685|9700|9696|9697|9685|400
1605039650000|2020-11-10 20:20:50|9696|9686|9696|9689|9696|9689|9696|9685|0
1605039660000|2020-11-10 20:21:00|9701|9693|9697|9690|9701|9695|9697|9688|1024
1605039670000|2020-11-10 20:21:10|||||||||200
1605039680000|2020-11-10 20:21:20|9694|9688|9692|9685|9695|9688|9692|9685|500
1605039690000|2020-11-10 20:21:30|9686|9680|9684|9680|9686|9680|9684|9680|1313
1605039700000|2020-11-10 20:21:40|9683|9676|9683|9675|9684|9678|9682|9675|650
1605039710000|2020-11-10 20:21:50|||||||||200
1605039720000|2020-11-10 20:22:00|9682|9678|9677|9674|9682|9678|9677|9674|700
1605039730000|2020-11-10 20:22:10|9676|9671|9678|9671|9680|9678|9676|9669|1304
1605039740000|2020-11-10 20:22:20||9670||9671||9671||9670|0
1605039750000|2020-11-10 20:22:30|9684|9672|9680|9673|9684|9674|9680|9672|600
1605039760000|2020-11-10 20:22:40|9684||9684||9684||9684||0
1605039770000|2020-11-10 20:22:50|9683|9676|9682|9676|9684|9676|9682|9676|300
1605039780000|2020-11-10 20:23:00|||||||||200
1605039790000|2020-11-10 20:23:10|9684|9679|9696|9690|9697|9690|9684|9679|1200
1605039800000|2020-11-10 20:23:20|9695|9691|9698|9693|9699|9693|9695|9691|400
1605039810000|2020-11-10 20:23:30|9697|9692|9693|9686|9697|9692|9692|9686|1070
1605039820000|2020-11-10 20:23:40|9692|9683|9689|9682|9692|9685|9687|9681|1103
1605039830000|2020-11-10 20:23:50|9693|9681|9691|9684|9694|9691|9689|9681|1439
1605039840000|2020-11-10 20:24:00|9692|9686|9697|9689|9697|9689|9692|9686|100
1605039850000|2020-11-10 20:24:10|9693|9684|9691|9684|9693|9684|9691|9681|100
1605039860000|2020-11-10 20:24:20|9689||9689||9689||9689||0
1605039870000|2020-11-10 20:24:30|9687|9681|9686|9680|9691|9681|9686|9680|1083
1605039880000|2020-11-10 20:24:40|9687|9682|9689|9682|9689|9683|9687|9680|400
1605039890000|2020-11-10 20:24:50|9691|9684|9691|9685|9691|9686|9691|9684|500
1605039900000|2020-11-10 20:25:00|9690||9691||9691||9689||300
1605039910000|2020-11-10 20:25:10|9689|9681|9689|9680|9689|9681|9687|9680|200
1605039920000|2020-11-10 20:25:20|9687|9675|9678|9671|9687|9675|9678|9671|1869
1605039930000|2020-11-10 20:25:30|||||||||100
1605039940000|2020-11-10 20:25:40|9679|9672|9685|9676|9686|9680|9679|9672|2568
1605039960000|2020-11-10 20:26:00|9684|9677|9686|9681|9686|9681|9683|9677|300
1605039980000|2020-11-10 20:26:20|9684|9680|9683|9673|9684|9680|9683|9673|600
1605039990000|2020-11-10 20:26:30|9682||9682||9682||9682||0
1605040000000|2020-11-10 20:26:40|9683|9675|9690|9685|9690|9687|9683|9675|2253
1605040010000|2020-11-10 20:26:50|9689|9686|9680|9676|9696|9687|9680|9676|900
1605040020000|2020-11-10 20:27:00|9684|9679|9689|9681|9689|9681|9684|9679|570
1605040030000|2020-11-10 20:27:10|9688|9682|9683|9676|9689|9682|9682|9676|796
1605040040000|2020-11-10 20:27:20|9689|9677|9688|9678|9689|9678|9688|9676|400
1605040050000|2020-11-10 20:27:30|9686|9676|9682|9671|9686|9676|9681|9671|700
1605040060000|2020-11-10 20:27:40|9681|9672|9682|9672|9682|9672|9681|9671|300
1605040070000|2020-11-10 20:27:50|9681|9673|9687|9677|9687|9677|9681|9673|300
1605040080000|2020-11-10 20:28:00|9688|9678|9688|9678|9688|9678|9688|9678|100
1605040090000|2020-11-10 20:28:10|9689|9679|9692|9686|9692|9687|9688|9679|800
1605040100000|2020-11-10 20:28:20|9690|9681|9685|9680|9690|9681|9685|9680|997
1605040110000|2020-11-10 20:28:30|||||||||100
1605040120000|2020-11-10 20:28:40||9681||9681||9681||9681|200
1605040130000|2020-11-10 20:28:50|9684|9680|9682|9676|9684|9680|9682|9676|400
1605040140000|2020-11-10 20:29:00|9683|9677|9689|9682|9691|9687|9682|9676|4486
1605040150000|2020-11-10 20:29:10|9687|9687|9690|9680|9690|9687|9687|9676|1864
1605040160000|2020-11-10 20:29:20|9694|9681|9690|9683|9694|9683|9690|9681|220
1605040170000|2020-11-10 20:29:30||9684||9684||9684||9684|100
1605040180000|2020-11-10 20:29:40|9689|9683|9689|9685|9689|9685|9687|9682|1100
1605040190000|2020-11-10 20:29:50|9690|9688|9691|9687|9691|9689|9689|9687|1100
1605040200000|2020-11-10 20:30:00|9690|9688|9689|9683|9690|9688|9689|9683|1824
1605040210000|2020-11-10 20:30:10|9688|9682|9687|9681|9688|9682|9686|9680|400
1605040220000|2020-11-10 20:30:20||9680||9680||9680||9680|0
1605040230000|2020-11-10 20:30:30|9686|9681|9686|9676|9686|9681|9686|9676|0
1605040240000|2020-11-10 20:30:40||9677||9680||9680||9677|400
1605040260000|2020-11-10 20:31:00|9687|9683|9693|9687|9693|9688|9687|9683|1243
1605040270000|2020-11-10 20:31:10|9687|9685|9684|9681|9687|9685|9684|9677|2332
1605040280000|2020-11-10 20:31:20||9679||9680||9680||9679|244
1605040290000|2020-11-10 20:31:30|||||||||337
1605040300000|2020-11-10 20:31:40|9687|9682|9687|9682|9687|9682|9687|9680|853
1605040310000|2020-11-10 20:31:50|9685|9681|9687|9681|9687|9683|9685|9680|1000
1605040320000|2020-11-10 20:32:00|9685|9682|9685|9676|9685|9682|9685|9676|800
1605040330000|2020-11-10 20:32:10|9684|9677|9679|9671|9684|9677|9679|9671|582
1605040340000|2020-11-10 20:32:20|9676|9669|9673|9667|9676|9669|9672|9667|2200
1605040350000|2020-11-10 20:32:30|9671|9663|9670|9662|9672|9667|9668|9662|2400
1605040360000|2020-11-10 20:32:40|9672|9663|9675|9666|9679|9670|9672|9663|650
1605040370000|2020-11-10 20:32:50|9678|9667|9676|9672|9678|9675|9676|9667|791
1605040380000|2020-11-10 20:33:00|9678|9673|9683|9678|9685|9683|9678|9673|5125
1605040390000|2020-11-10 20:33:10|9685|9681|9687|9681|9687|9681|9685|9681|310
1605040400000|2020-11-10 20:33:20|9686|9678|9686|9681|9687|9681|9684|9678|1100
1605040410000|2020-11-10 20:33:30|9687|9682|9687|9682|9687|9682|9687|9682|100
1605040420000|2020-11-10 20:33:40|9686|9678|9690|9684|9690|9684|9683|9676|4545
1605040430000|2020-11-10 20:33:50|9692|9682|9693|9684|9696|9692|9692|9682|1960
1605040440000|2020-11-10 20:34:00|9692|9685|9693|9685|9693|9685|9692|9684|1300
1605040450000|2020-11-10 20:34:10|9692|9686|9704|9698|9704|9700|9692|9686|5888
1605040460000|2020-11-10 20:34:20|9700|9694|9700|9693|9700|9694|9698|9693|1300
1605040470000|2020-11-10 20:34:30|||||||||900
1605040480000|2020-11-10 20:34:40|9699||9698||9699||9698||100
1605040490000|2020-11-10 20:34:50|9696|9694|9697|9693|9698|9694|9695|9693|900
1605040500000|2020-11-10 20:35:00|9696|9692|9690|9685|9697|9692|9690|9685|1789
1605040510000|2020-11-10 20:35:10|9691|9686|9689|9685|9691|9687|9689|9685|500
1605040520000|2020-11-10 20:35:20|9687|9684|9684|9680|9687|9684|9684|9680|400
1605040530000|2020-11-10 20:35:30|9682|9679|9680|9675|9682|9679|9680|9675|1040
1605040540000|2020-11-10 20:35:40|9679||9681||9681||9679||4577
1605040550000|2020-11-10 20:35:50|9680|9674|9678|9668|9680|9674|9676|9667|1120
1605040560000|2020-11-10 20:36:00|9679|9667|9670|9662|9679|9667|9670|9661|1260
1605040570000|2020-11-10 20:36:10|9667|9663|9668|9662|9668|9663|9667|9662|603
1605040580000|2020-11-10 20:36:20|9670|9663|9672|9668|9672|9668|9670|9663|900
1605040590000|2020-11-10 20:36:30|9671|9666|9668|9661|9671|9666|9668|9661|600
1605040600000|2020-11-10 20:36:40|9667||9665||9667||9665||400
1605040610000|2020-11-10 20:36:50|9664|9662|9667|9663|9667|9663|9664|9662|1891
1605040620000|2020-11-10 20:37:00|9666|9661|9659|9656|9667|9661|9657|9653|3700
1605040630000|2020-11-10 20:37:10|9660|9658|9664|9660|9665|9660|9660|9658|1000
1605040650000|2020-11-10 20:37:30|9663|9654|9661|9655|9663|9657|9659|9653|970
1605040660000|2020-11-10 20:37:40|9659|9656|9659|9656|9659|9656|9658|9656|0
1605040670000|2020-11-10 20:37:50|9660|9657|9662|9657|9662|9657|9660|9657|3638
1605040680000|2020-11-10 20:38:00|9660|9658|9666|9660|9667|9663|9660|9658|1675
1605040690000|2020-11-10 20:38:10|9662|9656|9657|9653|9662|9656|9657|9653|561
1605040700000|2020-11-10 20:38:20|9656|9652|9654|9651|9656|9652|9654|9651|964
1605040710000|2020-11-10 20:38:30|9656|9652|9656|9651|9656|9652|9655|9651|1389
1605040720000|2020-11-10 20:38:40|||||||||200
1605040730000|2020-11-10 20:38:50|9659|9652|9659|9654|9659|9654|9656|9652|1038
1605040740000|2020-11-10 20:39:00|9657|9653|9649|9643|9657|9653|9648|9643|1675
1605040750000|2020-11-10 20:39:10|9651|9645|9651|9646|9651|9646|9651|9645|700
1605040760000|2020-11-10 20:39:20|9649|9644|9646|9640|9651|9644|9644|9639|3287
1605040770000|2020-11-10 20:39:30|||||||||3000
1605040780000|2020-11-10 20:39:40|9645|9641|9643|9636|9645|9641|9643|9636|100
1605040790000|2020-11-10 20:39:50|9642|9637|9636|9633|9642|9637|9636|9633|500
1605040800000|2020-11-10 20:40:00|9635|9634|9640|9636|9640|9636|9635|9633|3200
1605040810000|2020-11-10 20:40:10||9637||9637||9637||9637|400
1605040820000|2020-11-10 20:40:20|9641|9638|9641|9637|9642|9638|9641|9637|1432
1605040830000|2020-11-10 20:40:30|9640|9636|9639|9636|9640|9636|9639|9636|400
1605040840000|2020-11-10 20:40:40|9640|9637|9640|9635|9641|9640|9638|9635|2115
1605040850000|2020-11-10 20:40:50|9638|9633|9631|9626|9640|9633|9628|9621|3600
1605040860000|2020-11-10 20:41:00|9632|9627|9637|9631|9640|9632|9632|9627|1400
1605040870000|2020-11-10 20:41:10|9636|9630|9636|9631|9636|9631|9634|9630|1338
1605040880000|2020-11-10 20:41:20|9634|9630|9633|9625|9635|9630|9631|9625|2100
1605040890000|2020-11-10 20:41:30|9632||9632||9632||9630||600
1605040900000|2020-11-10 20:41:40|9631|9626|9631|9626|9631|9626|9631|9626|1000
1605040910000|2020-11-10 20:41:50|9630|9625|9626|9622|9630|9625|9626|9622|1738
1605040920000|2020-11-10 20:42:00|9627|9623|9628|9624|9629|9626|9627|9622|800
1605040930000|2020-11-10 20:42:10|9629|9625|9632|9628|9632|9629|9629|9625|1645
1605040940000|2020-11-10 20:42:20|9631|9627|9630|9627|9631|9627|9630|9627|600
1605040950000|2020-11-10 20:42:30|9631|9628|9629|9624|9631|9628|9629|9623|800
1605040960000|2020-11-10 20:42:40|9631|9625|9638|9635|9638|9635|9631|9625|8303
1605040970000|2020-11-10 20:42:50|9637|9634|9641|9638|9641|9638|9636|9634|1400
1605040980000|2020-11-10 20:43:00|9642|9639|9651|9645|9652|9648|9642|9639|2700
1605040990000|2020-11-10 20:43:10|9649|9646|9650|9647|9650|9647|9649|9646|428
1605041000000|2020-11-10 20:43:20|9651|9648|9655|9648|9655|9650|9651|9647|857
1605041010000|2020-11-10 20:43:30|9657|9650|9658|9652|9658|9654|9653|9650|1400
1605041020000|2020-11-10 20:43:40|9659|9653|9654|9648|9660|9653|9654|9648|2925
1605041030000|2020-11-10 20:43:50|9656|9651|9659|9652|9659|9652|9656|9651|800
1605041040000|2020-11-10 20:44:00|9656|9651|9653|9650|9656|9651|9653|9650|2155
1605041050000|2020-11-10 20:44:10|9652|9649|9655|9648|9655|9649|9649|9645|2581
1605041060000|2020-11-10 20:44:20|9654||9655||9655||9654||0
1605041070000|2020-11-10 20:44:30|9652|9649|9658|9655|9658|9655|9652|9649|1050
1605041080000|2020-11-10 20:44:40|9657|9652|9654|9645|9657|9652|9654|9645|3312
1605041090000|2020-11-10 20:44:50|9650|9643|9643|9639|9650|9643|9643|9639|2300
1605041100000|2020-11-10 20:45:00|9642|9640|9643|9639|9643|9640|9642|9639|788
1605041110000|2020-11-10 20:45:10|9644|9640|9642|9639|9644|9641|9642|9639|1678
1605041120000|2020-11-10 20:45:20|9643|9640|9647|9644|9647|9644|9643|9640|1112
1605041130000|2020-11-10 20:45:30|9645|9645|9652|9649|9652|9649|9645|9645|1300
1605041140000|2020-11-10 20:45:40|9654|9650|9657|9652|9658|9654|9654|9650|1100
1605041150000|2020-11-10 20:45:50|9656|9650|9656|9650|9656|9651|9654|9650|1100
1605041160000|2020-11-10 20:46:00|9658|9653|9652|9647|9658|9654|9652|9647|3471
1605041170000|2020-11-10 20:46:10|9655|9649|9655|9651|9655|9651|9655|9649|727
1605041180000|2020-11-10 20:46:20|9654|9650|9651|9647|9654|9650|9649|9645|2733
1605041190000|2020-11-10 20:46:30|9652|9649|9649|9642|9656|9652|9648|9642|1100
1605041200000|2020-11-10 20:46:40|9648||9647||9648||9647||0
1605041210000|2020-11-10 20:46:50|9646|9641|9643|9639|9646|9641|9641|9637|1921
1605041220000|2020-11-10 20:47:00|9644|9640|9644|9641|9645|9642|9643|9640|1686
1605041230000|2020-11-10 20:47:10|9642|9640|9642|9636|9642|9640|9642|9636|500
1605041240000|2020-11-10 20:47:20|9641|9632|9638|9633|9641|9633|9638|9632|400
1605041250000|2020-11-10 20:47:30|9640|9634|9642|9638|9642|9641|9640|9634|5170
1605041260000|2020-11-10 20:47:40|9640|9634|9638|9633|9640|9634|9638|9633|300
1605041270000|2020-11-10 20:47:50|9639|9635|9642|9639|9642|9639|9639|9635|1614
1605041280000|2020-11-10 20:48:00|9644|9640|9641|9634|9644|9641|9640|9634|1103
1605041290000|2020-11-10 20:48:10|9638|9632|9635|9630|9640|9632|9635|9630|1600
1605041300000|2020-11-10 20:48:20|9636|9631|9639|9633|9639|9633|9636|9631|2100
1605041310000|2020-11-10 20:48:30|9638|9636|9638|9633|9638|9636|9638|9633|500
1605041320000|2020-11-10 20:48:40|9636|9632|9630|9625|9638|9632|9630|9625|1100
1605041330000|2020-11-10 20:48:50|9632|9627|9634|9630|9635|9630|9632|9627|2543
1605041340000|2020-11-10 20:49:00|9632|9629|9633|9627|9634|9629|9632|9627|400
1605041350000|2020-11-10 20:49:10|9632|9628|9632|9628|9632|9629|9631|9628|900
1605041360000|2020-11-10 20:49:20|9633|9629|9640|9634|9640|9637|9633|9629|2050
1605041370000|2020-11-10 20:49:30|9641|9633|9642|9638|9643|9640|9641|9633|3749
1605041380000|2020-11-10 20:49:40|9641|9639|9642|9639|9642|9639|9641|9639|500
1605041390000|2020-11-10 20:49:50|9641|9638|9641|9637|9642|9638|9636|9630|2310
1605041400000|2020-11-10 20:50:00|9639|9636|9648|9640|9657|9643|9637|9632|7564
1605041410000|2020-11-10 20:50:10|9649|9641|9670|9663|9670|9663|9649|9641|5902
1605041420000|2020-11-10 20:50:20|9671|9665|9666|9659|9671|9665|9662|9659|3334
1605041430000|2020-11-10 20:50:30|9665|9660|9666|9662|9666|9662|9664|9660|900
1605041440000|2020-11-10 20:50:40|9665|9661|9662|9658|9665|9661|9662|9654|1426
1605041450000|2020-11-10 20:50:50|9663|9660|9667|9663|9667|9664|9663|9660|3100
1605041460000|2020-11-10 20:51:00|9666|9661|9659|9652|9667|9661|9654|9652|4000
1605041470000|2020-11-10 20:51:10|9658|9651|9653|9647|9658|9651|9652|9647|1837
1605041480000|2020-11-10 20:51:20|9654|9648|9660|9654|9660|9654|9654|9647|1728
1605041490000|2020-11-10 20:51:30|||||||||434
1605041500000|2020-11-10 20:51:40|9659|9653|9653|9649|9660|9653|9653|9648|3694
1605041510000|2020-11-10 20:51:50|9652|9650|9650|9645|9652|9650|9648|9645|3586
1605041520000|2020-11-10 20:52:00|9647|9644|9643|9639|9647|9644|9641|9639|2699
1605041530000|2020-11-10 20:52:10|9644|9640|9642|9640|9644|9640|9641|9638|2306
1605041540000|2020-11-10 20:52:20|9641|9639|9640|9636|9642|9639|9639|9636|2779
1605041550000|2020-11-10 20:52:30|9641|9638|9644|9640|9644|9641|9641|9638|3367
1605041560000|2020-11-10 20:52:40|9643|9641|9648|9643|9649|9645|9643|9641|1582
1605041570000|2020-11-10 20:52:50|9649|9642|9648|9643|9649|9643|9645|9642|1700
1605041580000|2020-11-10 20:53:00|9649|9647|9665|9656|9665|9656|9649|9647|10206
1605041590000|2020-11-10 20:53:10|9666|9660|9666|9660|9669|9664|9664|9658|2600
1605041600000|2020-11-10 20:53:20|9665|9658|9660|9655|9665|9658|9660|9655|2029
1605041610000|2020-11-10 20:53:30|9661|9656|9659|9652|9664|9661|9658|9652|3876
1605041620000|2020-11-10 20:53:40|9660|9655|9663|9659|9663|9659|9659|9655|1920
1605041630000|2020-11-10 20:53:50|9664|9660|9667|9665|9667|9665|9664|9660|2400
1605041640000|2020-11-10 20:54:00|9666|9664|9674|9670|9674|9670|9666|9664|1793
1605041650000|2020-11-10 20:54:10|9673|9669|9671|9667|9673|9669|9669|9667|2700
1605041660000|2020-11-10 20:54:20|9670|9668|9666|9663|9673|9668|9666|9663|4514
1605041670000|2020-11-10 20:54:30|9667|9664|9667|9664|9667|9665|9664|9663|2206
1605041680000|2020-11-10 20:54:40|9665|9666|9666|9662|9667|9666|9663|9661|7666
1605041690000|2020-11-10 20:54:50|9664|9664|9670|9667|9671|9667|9664|9664|1400
1605041700000|2020-11-10 20:55:00|9668|9666|9672|9668|9672|9670|9667|9666|2239
1605041710000|2020-11-10 20:55:10|9671|9669|9672|9668|9672|9669|9671|9668|604
1605041720000|2020-11-10 20:55:20|9671|9669|9668|9665|9671|9669|9668|9665|2711
1605041730000|2020-11-10 20:55:30|9667|9664|9656|9653|9667|9664|9654|9650|10225
1605041740000|2020-11-10 20:55:40|9655|9650|9657|9652|9658|9656|9654|9650|9644
1605041750000|2020-11-10 20:55:50|9656|9653|9654|9652|9658|9656|9653|9648|5160
1605041760000|2020-11-10 20:56:00|9655|9653|9655|9651|9660|9656|9654|9651|3878
1605041770000|2020-11-10 20:56:10|9657|9652|9656|9654|9657|9654|9655|9652|1714
1605041780000|2020-11-10 20:56:20|9655|9655|9659|9656|9659|9656|9654|9653|3684
1605041790000|2020-11-10 20:56:30|9658|9655|9663|9661|9663|9661|9656|9655|5030
1605041800000|2020-11-10 20:56:40|9662|9662|9666|9663|9666|9663|9661|9660|3548
1605041810000|2020-11-10 20:56:50|9667|9664|9671|9667|9671|9668|9667|9664|5531
1605041820000|2020-11-10 20:57:00|9669|9668|9669|9666|9671|9668|9667|9663|5102
1605041830000|2020-11-10 20:57:10|9670|9667|9675|9672|9675|9672|9670|9667|4514
1605041840000|2020-11-10 20:57:20|9676|9673|9680|9676|9684|9678|9676|9673|3574
1605041850000|2020-11-10 20:57:30|9678|9675|9668|9667|9678|9675|9668|9667|5225
1605041860000|2020-11-10 20:57:40|9667|9665|9661|9657|9669|9665|9660|9657|6846
1605041870000|2020-11-10 20:57:50|9662|9658|9661|9659|9665|9662|9661|9658|5715
1605041880000|2020-11-10 20:58:00|9660|9658|9665|9664|9665|9664|9658|9657|7890
1605041890000|2020-11-10 20:58:10|9664|9663|9664|9661|9667|9663|9659|9655|6531
1605041900000|2020-11-10 20:58:20|9663|9659|9663|9660|9663|9660|9660|9656|3179
1605041910000|2020-11-10 20:58:30|||||||||1100
1605041920000|2020-11-10 20:58:40|9662|9659|9661|9659|9662|9660|9659|9658|4415
1605041930000|2020-11-10 20:58:50|9660|9658|9657|9654|9661|9659|9657|9654|5931
1605041940000|2020-11-10 20:59:00|9656|9653|9654|9652|9656|9653|9653|9650|6440
1605041950000|2020-11-10 20:59:10|9656|9653|9659|9654|9662|9660|9656|9653|5434
1605041960000|2020-11-10 20:59:20|9660|9655|9663|9661|9663|9661|9660|9655|7293
1605041970000|2020-11-10 20:59:30|9664|9662|9663|9660|9664|9663|9662|9658|7112
1605041980000|2020-11-10 20:59:40|9662|9659|9667|9664|9668|9667|9658|9656|7209
1605041990000|2020-11-10 20:59:50|9671|9665|9673|9668|9674|9672|9668|9665|6018
1605105000000|2020-11-11 14:30:00|9749|9701|9695|9670|9749|9702|9695|9668|2109
1605105010000|2020-11-11 14:30:10|9694|9668|9694|9671|9694|9671|9694|9668|309
1605105020000|2020-11-11 14:30:20|9693||9694||9694||9693||0
1605105030000|2020-11-11 14:30:30|||||||||1100
1605105050000|2020-11-11 14:30:50|9693||9693||9693||9693||1475
1605105060000|2020-11-11 14:31:00|9692|9667|9664|9646|9692|9667|9655|9627|2400
1605105070000|2020-11-11 14:31:10|9663|9636|9658|9637|9664|9637|9658|9629|600
1605105080000|2020-11-11 14:31:20|9657|9638|9667|9654|9667|9654|9657|9638|2069
1605105090000|2020-11-11 14:31:30|||||||||1400
1605105100000|2020-11-11 14:31:40|9666|9651|9663|9637|9666|9651|9663|9630|1107
1605105110000|2020-11-11 14:31:50|9662|9638|9664|9638|9664|9638|9662|9638|500
1605105120000|2020-11-11 14:32:00||9639||9650||9650||9638|500
1605105130000|2020-11-11 14:32:10|9656|9646|9656|9637|9656|9646|9656|9628|1300
1605105140000|2020-11-11 14:32:20|9655|9628|9656|9624|9656|9628|9655|9624|300
1605105150000|2020-11-11 14:32:30|9655|9629|9656|9629|9656|9629|9655|9629|200
1605105160000|2020-11-11 14:32:40||9630||9630||9630||9630|5200
1605105170000|2020-11-11 14:32:50|9655|9631|9656|9632|9656|9632|9655|9631|150
1605105180000|2020-11-11 14:33:00|9655|9633|9661|9642|9661|9646|9655|9633|500
1605105190000|2020-11-11 14:33:10|9660|9643|9667|9655|9667|9655|9660|9643|500
1605105200000|2020-11-11 14:33:20|9660|9650|9647|9624|9667|9650|9647|9624|1600
1605105210000|2020-11-11 14:33:30|9648||9640||9648||9640||500
1605105220000|2020-11-11 14:33:40|9637|9625|9640|9625|9640|9625|9636|9621|3023
1605105230000|2020-11-11 14:33:50|||||||||500
1605105240000|2020-11-11 14:34:00|9637|9624|9635|9622|9637|9624|9630|9622|3308
1605105250000|2020-11-11 14:34:10|9632|9621|9635|9621|9635|9622|9629|9621|1066
1605105260000|2020-11-11 14:34:20|9630|9618|9630|9616|9630|9618|9624|9604|1000
1605105270000|2020-11-11 14:34:30|9629|9613|9609|9587|9629|9613|9609|9585|2333
1605105280000|2020-11-11 14:34:40|9620|9594|9620|9596|9620|9605|9620|9587|0
1605105290000|2020-11-11 14:34:50|9613|9597|9613|9598|9613|9598|9613|9597|800
1605105300000|2020-11-11 14:35:00|9612||9612||9612||9612||200
1605105310000|2020-11-11 14:35:10|9609|9597|9601|9585|9609|9597|9589|9575|1500
1605105320000|2020-11-11 14:35:20|9605|9600|9595|9586|9605|9600|9595|9585|3700
1605105330000|2020-11-11 14:35:30|9598|9587|9598|9586|9600|9593|9597|9585|3370
1605105340000|2020-11-11 14:35:40|9595|9585|9612|9594|9612|9594|9595|9585|1800
1605105350000|2020-11-11 14:35:50|9611|9595|9586|9568|9611|9595|9586|9567|2380
1605105360000|2020-11-11 14:36:00|9580|9567|9583|9559|9583|9567|9574|9553|1116
1605105370000|2020-11-11 14:36:10|9588|9556|9591|9560|9607|9589|9588|9556|1397
1605105380000|2020-11-11 14:36:20|9595|9562|9614|9600|9625|9600|9595|9562|880
1605105390000|2020-11-11 14:36:30|9607|9588|9586|9560|9607|9588|9586|9560|730
1605105400000|2020-11-11 14:36:40|9587|9561|9587|9572|9599|9572|9587|9561|1060
1605105410000|2020-11-11 14:36:50|9598|9578|9600|9579|9600|9579|9598|9578|700
1605105420000|2020-11-11 14:37:00|9598|9580|9590|9575|9598|9580|9586|9575|1250
1605105430000|2020-11-11 14:37:10|9598|9578|9595|9580|9600|9586|9592|9576|1850
1605105440000|2020-11-11 14:37:20|9592|9577|9603|9592|9603|9592|9590|9577|1302
1605105450000|2020-11-11 14:37:30||9593||9593||9594||9592|1300
1605105460000|2020-11-11 14:37:40|9601|9592|9589|9577|9603|9592|9589|9577|1500
1605105470000|2020-11-11 14:37:50|9583|9575|9577|9562|9583|9575|9577|9561|1400
1605105480000|2020-11-11 14:38:00|9582|9569|9580|9562|9587|9573|9580|9562|3350
1605105490000|2020-11-11 14:38:10|9579||9579||9579||9579||100
1605105500000|2020-11-11 14:38:20|9578|9563|9578|9563|9578|9563|9578|9563|200
1605105510000|2020-11-11 14:38:30|9577|9564|9577|9564|9577|9564|9577|9564|900
1605105520000|2020-11-11 14:38:40|9574|9565|9556|9545|9574|9565|9556|9540|4571
1605105530000|2020-11-11 14:38:50|9557|9546|9567|9554|9567|9554|9557|9540|2545
1605105540000|2020-11-11 14:39:00|9564|9552|9558|9542|9564|9552|9558|9541|1850
1605105550000|2020-11-11 14:39:10|9557|9541|9534|9521|9557|9542|9534|9520|2606
1605105560000|2020-11-11 14:39:20|9550|9524|9549|9536|9550|9536|9549|9524|1300
1605105570000|2020-11-11 14:39:30|9564|9539|9550|9543|9564|9543|9550|9536|1765
1605105580000|2020-11-11 14:39:40|9547|9542|9541|9521|9557|9544|9541|9521|5400
1605105590000|2020-11-11 14:39:50|9549|9522|9549|9534|9556|9534|9549|9521|500
1605105600000|2020-11-11 14:40:00|9556|9542|9548|9533|9556|9542|9548|9533|1600
1605105610000|2020-11-11 14:40:10|9549|9534|9549|9534|9549|9534|9549|9534|400
1605105620000|2020-11-11 14:40:20|9560|9535|9559|9534|9560|9535|9559|9534|2572
1605105630000|2020-11-11 14:40:30|9556|9540|9556|9540|9556|9540|9556|9540|1650
1605105640000|2020-11-11 14:40:40|9552|9534|9544|9534|9552|9534|9544|9534|1300
1605105650000|2020-11-11 14:40:50|9545|9539|9546|9520|9555|9546|9544|9520|4100
1605105660000|2020-11-11 14:41:00|9545|9530|9545|9529|9548|9530|9532|9512|1866
1605105670000|2020-11-11 14:41:10|9560|9533|9559|9538|9560|9538|9559|9533|700
1605105680000|2020-11-11 14:41:20|9556|9539|9560|9547|9560|9547|9556|9539|1588
1605105690000|2020-11-11 14:41:30|9557|9546|9550|9539|9557|9546|9550|9537|1950
1605105700000|2020-11-11 14:41:40|9545|9536|9543|9529|9545|9536|9543|9529|900
1605105710000|2020-11-11 14:41:50|||||||||100
1605105720000|2020-11-11 14:42:00|||||||||700
1605105730000|2020-11-11 14:42:10|||||||||400
1605105740000|2020-11-11 14:42:20|9541|9530|9530|9514|9541|9537|9530|9514|1000
1605105750000|2020-11-11 14:42:30|9527|9520|9525|9514|9527|9520|9523|9514|2289
1605105760000|2020-11-11 14:42:40|9521|9512|9520|9505|9521|9512|9520|9505|2443
1605105770000|2020-11-11 14:42:50|9517|9506|9514|9505|9517|9506|9514|9505|1909
1605105780000|2020-11-11 14:43:00|9509|9500|9509|9503|9514|9504|9499|9488|30418
1605105790000|2020-11-11 14:43:10|9513|9501|9523|9513|9523|9515|9513|9501|18358
1605105800000|2020-11-11 14:43:20|9520|9507|9510|9502|9523|9508|9509|9501|1900
1605105810000|2020-11-11 14:43:30|9519|9503|9519|9507|9519|9507|9519|9503|5495
1605105820000|2020-11-11 14:43:40|9520|9508|9525|9511|9527|9511|9515|9508|2700
1605105830000|2020-11-11 14:43:50|9526|9513|9534|9522|9534|9522|9526|9513|500
1605105840000|2020-11-11 14:44:00|9535|9525|9528|9521|9543|9526|9527|9521|3048
1605105850000|2020-11-11 14:44:10|9524|9511|9536|9522|9536|9522|9521|9508|3433
1605105860000|2020-11-11 14:44:20|9545|9521|9551|9537|9551|9537|9530|9521|2100
1605105870000|2020-11-11 14:44:30|9555|9544|9575|9559|9575|9559|9555|9544|3821
1605105880000|2020-11-11 14:44:40|9582|9563|9601|9589|9603|9597|9582|9563|12878
1605105890000|2020-11-11 14:44:50|9600|9592|9613|9594|9613|9595|9600|9592|600
1605105900000|2020-11-11 14:45:00|9610|9595|9605|9579|9610|9599|9593|9579|5185
1605105910000|2020-11-11 14:45:10|9604|9580|9603|9580|9604|9581|9596|9579|847
1605105920000|2020-11-11 14:45:20|9613|9581|9603|9585|9613|9594|9603|9581|1340
1605105930000|2020-11-11 14:45:30|9602|9586|9609|9586|9618|9600|9602|9586|2000
1605105940000|2020-11-11 14:45:40|9608|9587|9608|9587|9608|9587|9608|9586|900
1605105950000|2020-11-11 14:45:50|9607|9588|9633|9603|9633|9606|9607|9588|1050
1605105960000|2020-11-11 14:46:00|9631|9602|9632|9603|9633|9620|9623|9602|1240
1605105970000|2020-11-11 14:46:10|9629|9604|9629|9606|9629|9606|9629|9604|1100
1605105980000|2020-11-11 14:46:20|9620|9607|9620|9607|9620|9607|9620|9607|300
1605105990000|2020-11-11 14:46:30|9624|9610|9642|9627|9642|9627|9620|9608|200
1605106000000|2020-11-11 14:46:40|9643|9630|9650|9629|9665|9630|9643|9627|1920
1605106010000|2020-11-11 14:46:50|9642|9630|9647|9631|9650|9631|9642|9629|550
1605106020000|2020-11-11 14:47:00|9640|9629|9635|9621|9647|9632|9635|9621|2600
1605106030000|2020-11-11 14:47:10|9630|9622|9647|9624|9648|9629|9630|9621|1000
1605106040000|2020-11-11 14:47:20|9648|9635|9648|9627|9664|9635|9648|9627|1608
1605106050000|2020-11-11 14:47:30|9649|9628|9673|9653|9673|9653|9649|9628|1339
1605106060000|2020-11-11 14:47:40|9679|9654|9681|9656|9682|9656|9665|9654|1800
1605106070000|2020-11-11 14:47:50|9675|9657|9680|9646|9681|9667|9655|9644|3002
1605106080000|2020-11-11 14:48:00|9670|9647|9680|9654|9680|9654|9670|9647|600
1605106090000|2020-11-11 14:48:10|9679|9655|9677|9657|9679|9657|9677|9655|500
1605106100000|2020-11-11 14:48:20||9658||9659||9659||9658|1300
1605106110000|2020-11-11 14:48:30||9660||9660||9660||9660|0
1605106120000|2020-11-11 14:48:40|||||||||1550
1605106130000|2020-11-11 14:48:50|9673|9659|9659|9646|9673|9659|9659|9645|3057
1605106140000|2020-11-11 14:49:00|9670|9649|9665|9655|9670|9655|9665|9649|900
1605106150000|2020-11-11 14:49:10|9664|9656|9670|9659|9670|9660|9664|9656|1950
1605106160000|2020-11-11 14:49:20|9660|9658|9670|9657|9670|9659|9660|9656|878
1605106170000|2020-11-11 14:49:30|9676|9658|9677|9668|9677|9668|9676|9658|1476
1605106180000|2020-11-11 14:49:40|9676|9669|9680|9664|9681|9670|9672|9660|2437
1605106190000|2020-11-11 14:49:50|9676||9676||9676||9676||500
1605106200000|2020-11-11 14:50:00|9680|9667|9690|9677|9690|9677|9680|9667|904
1605106210000|2020-11-11 14:50:10|9687|9663|9684|9662|9687|9665|9684|9662|13511
1605106220000|2020-11-11 14:50:20|9681|9664|9681|9657|9689|9666|9676|9657|799
1605106230000|2020-11-11 14:50:30|9677|9667|9676|9657|9677|9667|9676|9657|900
1605106240000|2020-11-11 14:50:40|9669|9656|9661|9643|9669|9656|9659|9643|1960
1605106250000|2020-11-11 14:50:50|9660|9644|9661|9644|9661|9644|9660|9644|400
1605106260000|2020-11-11 14:51:00|9660||9660||9660||9660||400
1605106280000|2020-11-11 14:51:20|9675|9652|9676|9662|9680|9666|9675|9652|1400
1605106290000|2020-11-11 14:51:30|9673|9653|9676|9655|9676|9661|9669|9653|1100
1605106300000|2020-11-11 14:51:40|9669|9658|9689|9663|9689|9666|9669|9658|500
1605106310000|2020-11-11 14:51:50|9685||9685||9685||9685||100
1605106320000|2020-11-11 14:52:00|9689|9667|9700|9690|9700|9690|9689|9667|2600
1605106330000|2020-11-11 14:52:10|9699|9683|9698|9684|9699|9687|9698|9683|1900
1605106340000|2020-11-11 14:52:20|9700|9690|9710|9695|9710|9695|9700|9690|2495
1605106350000|2020-11-11 14:52:30|9709|9696|9702|9680|9709|9696|9702|9680|1367
1605106360000|2020-11-11 14:52:40|9697|9681|9694|9681|9697|9681|9694|9681|300
1605106370000|2020-11-11 14:52:50|||||||||300
1605106380000|2020-11-11 14:53:00|9692|9684|9688|9670|9692|9684|9688|9670|1200
1605106390000|2020-11-11 14:53:10|9689|9671|9678|9657|9689|9671|9678|9657|300
1605106400000|2020-11-11 14:53:20|9677|9658|9674|9659|9677|9663|9674|9658|2000
1605106410000|2020-11-11 14:53:30|9668||9668||9668||9668||500
1605106420000|2020-11-11 14:53:40|9667|9657|9665|9643|9667|9657|9661|9643|2650
1605106430000|2020-11-11 14:53:50|9660|9637|9658|9638|9660|9638|9642|9637|2444
1605106440000|2020-11-11 14:54:00|9657||9657||9657||9657||700
1605106450000|2020-11-11 14:54:10|9656|9639|9655|9639|9656|9639|9655|9639|0
1605106460000|2020-11-11 14:54:20|9652||9654||9654||9652||700
1605106470000|2020-11-11 14:54:30|9655|9645|9665|9650|9665|9650|9655|9645|2233
1605106480000|2020-11-11 14:54:40|9663|9645|9658|9646|9663|9646|9652|9645|633
1605106500000|2020-11-11 14:55:00|9655|9647|9658|9647|9658|9647|9655|9647|1829
1605106510000|2020-11-11 14:55:10|9665|9650|9680|9667|9680|9667|9665|9650|2700
1605106520000|2020-11-11 14:55:20|9679|9652|9672|9662|9679|9667|9672|9652|100
1605106530000|2020-11-11 14:55:30|9679|9667|9680|9667|9687|9667|9679|9667|250
1605106540000|2020-11-11 14:55:40|9676|9666|9673|9653|9680|9666|9673|9653|1700
1605106550000|2020-11-11 14:55:50|9672|9652|9648|9637|9672|9652|9648|9633|3484
1605106560000|2020-11-11 14:56:00|9643|9636|9641|9630|9643|9636|9641|9630|1300
1605106570000|2020-11-11 14:56:10|9638|9626|9647|9616|9649|9630|9634|9612|1600
1605106580000|2020-11-11 14:56:20|9642|9625|9649|9631|9649|9631|9642|9625|100
1605106590000|2020-11-11 14:56:30||9632||9632||9632||9632|0
1605106600000|2020-11-11 14:56:40|9648|9633|9648|9634|9648|9634|9648|9633|1600
1605106610000|2020-11-11 14:56:50|9646|9635|9647|9638|9647|9638|9646|9634|600
1605106620000|2020-11-11 14:57:00|9646|9637|9644|9632|9646|9637|9642|9632|800
1605106630000|2020-11-11 14:57:10|9641||9641||9641||9641||900
1605106640000|2020-11-11 14:57:20|9640|9635|9642|9632|9642|9635|9640|9632|1300
1605106650000|2020-11-11 14:57:30|||||||||200
1605106660000|2020-11-11 14:57:40|9637|9621|9630|9616|9637|9621|9630|9616|1600
1605106670000|2020-11-11 14:57:50||9617||9617||9617||9617|0
1605106680000|2020-11-11 14:58:00|9629|9618|9620|9615|9629|9618|9618|9610|3001
1605106690000|2020-11-11 14:58:10|9619|9614|9618|9611|9619|9614|9618|9611|1500
1605106700000|2020-11-11 14:58:20|9614|9610|9614|9591|9614|9610|9607|9591|4349
1605106710000|2020-11-11 14:58:30|9613||9612||9613||9612||100
1605106730000|2020-11-11 14:58:50|9607|9592|9596|9585|9607|9592|9596|9585|2100
1605106740000|2020-11-11 14:59:00|9597|9590|9596|9586|9610|9590|9596|9585|4555
1605106750000|2020-11-11 14:59:10|9594|9585|9585|9571|9596|9586|9574|9571|2828
1605106760000|2020-11-11 14:59:20|9582|9567|9579|9563|9586|9569|9579|9560|2200
1605106770000|2020-11-11 14:59:30||9564||9564||9564||9564|400
1605106780000|2020-11-11 14:59:40|||||||||300
1605106790000|2020-11-11 14:59:50|||||||||100
1605106800000|2020-11-11 15:00:00|9586|9565|9600|9580|9600|9580|9586|9565|2333
1605106810000|2020-11-11 15:00:10|9607|9581|9602|9586|9608|9603|9602|9581|2561
1605106820000|2020-11-11 15:00:20|9601|9587|9602|9592|9602|9592|9601|9587|200
1605106830000|2020-11-11 15:00:30|9600|9584|9592|9584|9600|9585|9591|9584|1100
1605106840000|2020-11-11 15:00:40|9594|9587|9607|9585|9607|9587|9594|9584|400
1605106850000|2020-11-11 15:00:50|9606|9593|9619|9610|9619|9614|9606|9593|2608
1605106860000|2020-11-11 15:01:00|9620|9611|9618|9610|9626|9622|9618|9610|3518
1605106870000|2020-11-11 15:01:10|9617|9601|9614|9602|9617|9602|9614|9601|2700
1605106880000|2020-11-11 15:01:20|9613|9601|9605|9597|9613|9602|9605|9597|500
1605106890000|2020-11-11 15:01:30|9606|9602|9613|9601|9613|9602|9605|9598|1605
1605106900000|2020-11-11 15:01:40|9607|9597|9608|9596|9612|9597|9606|9591|400
1605106910000|2020-11-11 15:01:50|9610|9597|9603|9587|9610|9598|9603|9587|1749
1605106920000|2020-11-11 15:02:00|9604|9591|9598|9591|9604|9591|9598|9587|200
1605106930000|2020-11-11 15:02:10|9599|9594|9600|9594|9600|9594|9599|9594|905
1605106940000|2020-11-11 15:02:20|9597|9587|9594|9582|9597|9587|9594|9572|700
1605106950000|2020-11-11 15:02:30|9588|9585|9593|9585|9595|9585|9588|9585|600
1605106960000|2020-11-11 15:02:40|9594|9586|9593|9586|9594|9586|9592|9585|400
1605106970000|2020-11-11 15:02:50|9600|9589|9599|9589|9600|9591|9599|9589|913
1605106980000|2020-11-11 15:03:00|9600|9590|9613|9604|9613|9604|9600|9590|1608
1605106990000|2020-11-11 15:03:10|9610|9607|9613|9607|9618|9607|9610|9604|1310
1605107000000|2020-11-11 15:03:20|9610|9599|9611|9600|9611|9600|9603|9593|568
1605107010000|2020-11-11 15:03:30|9610|9603|9618|9605|9618|9605|9610|9603|200
1605107020000|2020-11-11 15:03:40|9620|9609|9620|9609|9625|9614|9619|9609|705
1605107030000|2020-11-11 15:03:50||9610||9612||9612||9610|400
1605107040000|2020-11-11 15:04:00|9619|9608|9615|9600|9619|9609|9612|9595|900
1605107050000|2020-11-11 15:04:10||9606||9606||9606||9606|0
1605107060000|2020-11-11 15:04:20|9614|9600|9613|9600|9614|9605|9609|9600|3200
1605107070000|2020-11-11 15:04:30|9614|9608|9624|9606|9625|9608|9614|9603|1100
1605107090000|2020-11-11 15:04:50||9607||9610||9610||9606|200
1605107100000|2020-11-11 15:05:00|9623||9623||9623||9623||950
1605107110000|2020-11-11 15:05:10|9620|9617|9622|9612|9631|9617|9620|9610|1500
1605107120000|2020-11-11 15:05:20|9619|9610|9613|9598|9621|9610|9609|9598|600
1605107130000|2020-11-11 15:05:30|9603|9596|9596|9585|9603|9596|9590|9585|1000
1605107140000|2020-11-11 15:05:40|9595|9579|9594|9579|9595|9582|9590|9579|1230
1605107150000|2020-11-11 15:05:50|9593|9580|9594|9580|9594|9580|9593|9580|200
1605107160000|2020-11-11 15:06:00|9590||9590||9590||9590||100
1605107170000|2020-11-11 15:06:10|9585|9581|9584|9579|9585|9581|9583|9579|1100
1605107180000|2020-11-11 15:06:20|9583|9575|9590|9576|9590|9579|9582|9575|1800
1605107190000|2020-11-11 15:06:30|9589|9575|9584|9575|9589|9575|9584|9575|0
1605107200000|2020-11-11 15:06:40|9582|9570|9580|9570|9582|9570|9580|9570|200
1605107210000|2020-11-11 15:06:50|9578|9571|9580|9567|9580|9571|9575|9566|2100
1605107220000|2020-11-11 15:07:00|9581|9568|9584|9569|9587|9570|9581|9567|0
1605107230000|2020-11-11 15:07:10|9587|9570|9594|9576|9594|9576|9583|9570|3083
1605107240000|2020-11-11 15:07:20|9597|9577|9604|9590|9604|9590|9597|9577|1502
1605107250000|2020-11-11 15:07:30|9609|9597|9609|9597|9609|9597|9608|9597|0
1605107260000|2020-11-11 15:07:40|||||||||150
1605107270000|2020-11-11 15:07:50|9610|9598|9621|9609|9621|9609|9608|9598|2500
1605107280000|2020-11-11 15:08:00||9610||9610||9610||9610|200
1605107290000|2020-11-11 15:08:10|9618|9602|9603|9592|9618|9602|9603|9591|1600
1605107300000|2020-11-11 15:08:20|9600|9589|9597|9584|9600|9589|9597|9583|300
1605107310000|2020-11-11 15:08:30|9593|9587|9591|9584|9593|9587|9591|9584|1200
1605107320000|2020-11-11 15:08:40|9600|9587|9599|9587|9600|9587|9599|9584|800
1605107330000|2020-11-11 15:08:50|||||||||300
1605107340000|2020-11-11 15:09:00|9598||9598||9598||9598||695
1605107350000|2020-11-11 15:09:10|||||||||930
1605107360000|2020-11-11 15:09:20|9595|9584|9593|9584|9595|9584|9593|9583|800
1605107370000|2020-11-11 15:09:30|9589|9580|9588|9578|9589|9581|9584|9578|1702
1605107380000|2020-11-11 15:09:40|||||||||600
1605107390000|2020-11-11 15:09:50||9579||9580||9580||9579|1100
1605107400000|2020-11-11 15:10:00|9595|9581|9595|9586|9595|9586|9595|9581|500
1605107410000|2020-11-11 15:10:10|9594|9580|9586|9580|9594|9581|9586|9580|200
1605107420000|2020-11-11 15:10:20|9584|9578|9591|9573|9591|9578|9575|9572|1300
1605107430000|2020-11-11 15:10:30|9581|9568|9576|9567|9581|9573|9576|9567|1400
1605107440000|2020-11-11 15:10:40|9575|9571|9588|9576|9592|9576|9575|9571|913
1605107450000|2020-11-11 15:10:50|9587||9587||9587||9587||234
1605107460000|2020-11-11 15:11:00|9584|9575|9576|9567|9584|9575|9572|9566|1200
1605107470000|2020-11-11 15:11:10|9572|9568|9569|9566|9576|9568|9569|9566|1550
1605107480000|2020-11-11 15:11:20|9570|9568|9581|9573|9583|9573|9570|9568|1525
1605107490000|2020-11-11 15:11:30|9580|9572|9575|9566|9580|9572|9575|9566|600
1605107500000|2020-11-11 15:11:40|9570|9563|9561|9554|9570|9567|9560|9553|3503
1605107510000|2020-11-11 15:11:50|9560|9553|9555|9548|9560|9553|9553|9543|1250
1605107520000|2020-11-11 15:12:00|9556|9549|9556|9548|9556|9549|9556|9548|141
1605107530000|2020-11-11 15:12:10|9564|9553|9564|9555|9565|9555|9564|9553|900
1605107540000|2020-11-11 15:12:20|9560|9548|9560|9548|9560|9548|9560|9548|200
1605107550000|2020-11-11 15:12:30|9559|9550|9555|9548|9559|9550|9555|9548|400
1605107560000|2020-11-11 15:12:40|9557||9557||9557||9557||1210
1605107580000|2020-11-11 15:13:00|9558|9549|9558|9549|9570|9555|9556|9548|1920
1605107590000|2020-11-11 15:13:10|||||||||200
1605107600000|2020-11-11 15:13:20|9571|9550|9575|9559|9575|9559|9571|9550|600
1605107610000|2020-11-11 15:13:30|9580|9565|9580|9565|9580|9565|9580|9565|100
1605107620000|2020-11-11 15:13:40|9579|9568|9580|9568|9580|9568|9574|9568|1500
1605107630000|2020-11-11 15:13:50|||||||||206
1605107640000|2020-11-11 15:14:00|9584|9569|9590|9579|9590|9579|9584|9569|3001
1605107650000|2020-11-11 15:14:10|9591|9582|9593|9586|9610|9595|9591|9582|1200
1605107660000|2020-11-11 15:14:20|9602|9587|9601|9587|9602|9587|9601|9587|200
1605107670000|2020-11-11 15:14:30||9588||9588||9588||9588|1000
1605107680000|2020-11-11 15:14:40|9598|9587|9595|9579|9598|9587|9595|9579|600
1605107700000|2020-11-11 15:15:00||9585||9585||9585||9585|200
1605107710000|2020-11-11 15:15:10||9586||9585||9586||9585|1342
1605107720000|2020-11-11 15:15:20|9594|9586|9594|9585|9594|9586|9594|9585|200
1605107730000|2020-11-11 15:15:30|9593|9579|9589|9578|9593|9579|9589|9578|700
1605107740000|2020-11-11 15:15:40|9584|9574|9576|9566|9584|9574|9575|9565|1300
1605107750000|2020-11-11 15:15:50||9565||9565||9571||9565|1092
1605107770000|2020-11-11 15:16:10|9575|9566|9575|9566|9575|9567|9575|9566|0
1605107780000|2020-11-11 15:16:20|9573|9567|9573|9566|9573|9567|9573|9566|300
1605107790000|2020-11-11 15:16:30|9570|9563|9562|9553|9570|9563|9562|9553|600
1605107800000|2020-11-11 15:16:40|9558|9550|9556|9550|9558|9550|9549|9539|1900
1605107810000|2020-11-11 15:16:50|9557|9551|9560|9552|9564|9552|9557|9551|265
1605107820000|2020-11-11 15:17:00|9564|9553|9567|9554|9567|9554|9564|9553|100
1605107830000|2020-11-11 15:17:10|9568|9560|9576|9566|9581|9566|9568|9560|1100
1605107840000|2020-11-11 15:17:20|9581|9571|9588|9576|9589|9576|9581|9571|300
1605107850000|2020-11-11 15:17:30|9595|9582|9595|9582|9595|9582|9595|9582|100
1605107860000|2020-11-11 15:17:40|||||||||100
1605107870000|2020-11-11 15:17:50|9589||9595||9595||9589||0
1605107880000|2020-11-11 15:18:00|9600|9583|9599|9585|9600|9590|9590|9583|1279
1605107900000|2020-11-11 15:18:20|9595|9583|9588|9577|9595|9583|9588|9577|803
1605107910000|2020-11-11 15:18:30|9583|9578|9583|9578|9583|9578|9583|9578|200
1605107920000|2020-11-11 15:18:40|9581|9577|9581|9574|9581|9577|9581|9574|783
1605107930000|2020-11-11 15:18:50|9578|9570|9572|9560|9578|9570|9572|9560|500
1605107940000|2020-11-11 15:19:00|9571|9556|9568|9560|9573|9560|9559|9543|1017
1605107950000|2020-11-11 15:19:10|9567|9558|9567|9546|9567|9558|9567|9546|200
1605107960000|2020-11-11 15:19:20|9562|9547|9576|9557|9577|9557|9562|9547|700
1605107970000|2020-11-11 15:19:30|9584|9561|9584|9561|9584|9564|9584|9561|300
1605107980000|2020-11-11 15:19:40|9587|9562|9587|9563|9587|9563|9587|9562|200
1605107990000|2020-11-11 15:19:50|9586|9564|9587|9565|9587|9565|9586|9564|100
1605108000000|2020-11-11 15:20:00|9586|9566|9586|9572|9586|9572|9586|9566|100
1605108010000|2020-11-11 15:20:10|||||||||100
1605108020000|2020-11-11 15:20:20|||||||||100
1605108030000|2020-11-11 15:20:30|9594|9573|9594|9581|9595|9581|9585|9573|1002
1605108040000|2020-11-11 15:20:40|9595|9582|9595|9583|9595|9583|9595|9582|1202
1605108050000|2020-11-11 15:20:50|9596|9584|9592|9585|9602|9592|9591|9584|1700
1605108060000|2020-11-11 15:21:00|9600|9583|9590|9583|9600|9583|9590|9583|300
1605108070000|2020-11-11 15:21:10|9598|9585|9600|9587|9600|9594|9598|9585|1700
1605108080000|2020-11-11 15:21:20|||||||||179
1605108090000|2020-11-11 15:21:30|||||||||100
1605108100000|2020-11-11 15:21:40|9599|9588|9600|9590|9600|9594|9599|9588|1100
1605108110000|2020-11-11 15:21:50|9605|9592|9614|9596|9614|9596|9600|9592|300
1605108120000|2020-11-11 15:22:00||9600||9601||9601||9600|200
1605108140000|2020-11-11 15:22:20|9613|9599|9599|9591|9613|9599|9598|9591|2300
1605108150000|2020-11-11 15:22:30|||||||||100
1605108160000|2020-11-11 15:22:40|9595|9587|9588|9577|9595|9587|9588|9577|1500
1605108170000|2020-11-11 15:22:50|||||||||500
1605108180000|2020-11-11 15:23:00|9593|9580|9597|9585|9603|9585|9593|9580|1700
1605108220000|2020-11-11 15:23:40|9596|9590|9603|9591|9603|9595|9596|9590|1200
1605108230000|2020-11-11 15:23:50|9602|9585|9599|9585|9602|9585|9591|9578|1300
1605108240000|2020-11-11 15:24:00|9596|9584|9590|9576|9596|9584|9590|9576|200
1605108260000|2020-11-11 15:24:20|9585|9573|9578|9575|9585|9575|9577|9573|1100
1605108270000|2020-11-11 15:24:30|9579|9573|9588|9577|9588|9577|9579|9573|900
1605108290000|2020-11-11 15:24:50|9590|9580|9590|9583|9590|9583|9588|9580|800
1605108300000|2020-11-11 15:25:00|9594|9584|9603|9597|9603|9597|9594|9584|3288
1605108310000|2020-11-11 15:25:10|9605|9598|9614|9603|9614|9603|9605|9598|100
1605108320000|2020-11-11 15:25:20||9604||9606||9606||9604|1000
1605108330000|2020-11-11 15:25:30|9613|9607|9605|9592|9613|9609|9603|9592|2216
1605108340000|2020-11-11 15:25:40|9604|9586|9598|9587|9604|9587|9597|9586|600
1605108350000|2020-11-11 15:25:50|9594|9593|9595|9580|9598|9593|9594|9580|700
1605108360000|2020-11-11 15:26:00|||||||||300
1605108370000|2020-11-11 15:26:10|9594|9583|9607|9593|9607|9593|9594|9583|3062
1605108380000|2020-11-11 15:26:20|||||||||100
1605108390000|2020-11-11 15:26:30|||||||||100
1605108400000|2020-11-11 15:26:40|||||||||100
1605108410000|2020-11-11 15:26:50|9601|9588|9600|9588|9601|9588|9600|9587|1450
1605108420000|2020-11-11 15:27:00||9592||9593||9593||9592|0
1605108430000|2020-11-11 15:27:10|9599|9594|9596|9588|9599|9595|9596|9588|2396
1605108440000|2020-11-11 15:27:20||9583||9579||9583||9579|1860
1605108450000|2020-11-11 15:27:30|9592||9592||9592||9592||3200
1605108460000|2020-11-11 15:27:40|9591||9590||9591||9590||100
1605108470000|2020-11-11 15:27:50|9588|9585|9588|9579|9588|9585|9588|9579|300
1605108490000|2020-11-11 15:28:10||9580||9580||9580||9580|100
1605108510000|2020-11-11 15:28:30|9587|9583|9587|9580|9603|9587|9587|9580|2136
1605108520000|2020-11-11 15:28:40|9594||9594||9594||9594||300
1605108530000|2020-11-11 15:28:50|||||||||700
1605108540000|2020-11-11 15:29:00|9590|9581|9588|9580|9590|9585|9588|9580|300
1605108550000|2020-11-11 15:29:10|9586|9578|9586|9572|9586|9578|9583|9572|3085
1605108560000|2020-11-11 15:29:20|9585|9567|9583|9565|9585|9567|9583|9565|200
1605108570000|2020-11-11 15:29:30|9573||9573||9573||9573||300
1605108580000|2020-11-11 15:29:40|9582|9566|9582|9565|9582|9569|9582|9565|1357
1605108590000|2020-11-11 15:29:50|9581||9581||9582||9578||500
1605108600000|2020-11-11 15:30:00||9566||9566||9566||9566|130
1605108610000|2020-11-11 15:30:10|9586|9569|9586|9574|9586|9574|9585|9569|1577
1605108620000|2020-11-11 15:30:20|9589|9575|9589|9575|9589|9580|9589|9574|723
1605108630000|2020-11-11 15:30:30|9592|9576|9595|9580|9595|9580|9589|9576|100
1605108640000|2020-11-11 15:30:40|9594|9581|9599|9581|9600|9581|9594|9580|0
1605108650000|2020-11-11 15:30:50|9600||9600||9601||9600||1120
1605108660000|2020-11-11 15:31:00|9599|9582|9600|9586|9600|9590|9599|9582|700
1605108670000|2020-11-11 15:31:10|9601|9587|9607|9595|9607|9595|9601|9587|400
1605108680000|2020-11-11 15:31:20|9606|9593|9594|9582|9606|9593|9594|9582|1636
1605108690000|2020-11-11 15:31:30|9591|9581|9590|9576|9591|9581|9588|9574|400
1605108710000|2020-11-11 15:31:50||9577||9577||9577||9577|0
1605108720000|2020-11-11 15:32:00|9589|9578|9589|9579|9590|9579|9589|9578|100
1605108730000|2020-11-11 15:32:10|9590|9581|9587|9581|9593|9585|9587|9581|1610
1605108740000|2020-11-11 15:32:20|9588|9582|9593|9585|9593|9585|9588|9582|350
1605108750000|2020-11-11 15:32:30|9588|9578|9588|9578|9588|9578|9588|9578|900
1605108760000|2020-11-11 15:32:40|9583|9577|9586|9576|9586|9577|9583|9576|700
1605108770000|2020-11-11 15:32:50|9584|9574|9582|9577|9586|9578|9580|9574|1800
1605108780000|2020-11-11 15:33:00|9587|9578|9590|9585|9590|9585|9587|9578|1812
1605108790000|2020-11-11 15:33:10|9591|9586|9593|9586|9593|9586|9591|9586|400
1605108800000|2020-11-11 15:33:20|9598|9589|9597|9589|9598|9589|9597|9589|200
1605108810000|2020-11-11 15:33:30|||||||||200
1605108820000|2020-11-11 15:33:40|9596|9590|9596|9590|9596|9590|9596|9590|100
1605108830000|2020-11-11 15:33:50|9597|9591|9597|9590|9597|9592|9595|9589|1350
1605108840000|2020-11-11 15:34:00|||||||||400
1605108860000|2020-11-11 15:34:20|9594|9591|9594|9590|9594|9591|9594|9590|700
1605108870000|2020-11-11 15:34:30|9597|9591|9600|9590|9600|9595|9597|9590|400
1605108880000|2020-11-11 15:34:40|||||||||100
1605108890000|2020-11-11 15:34:50|||||||||400
1605108900000|2020-11-11 15:35:00|9597||9597||9597||9597||0
1605108910000|2020-11-11 15:35:10|9598|9595|9599|9594|9600|9595|9594|9590|1900
1605108920000|2020-11-11 15:35:20|9597|9592|9590|9582|9599|9592|9590|9582|2842
1605108930000|2020-11-11 15:35:30|||||||||601
1605108950000|2020-11-11 15:35:50|9591|9585|9599|9586|9599|9586|9591|9585|2200
1605108960000|2020-11-11 15:36:00|9600||9597||9600||9597||0
1605108970000|2020-11-11 15:36:10|9594|9585|9584|9576|9594|9586|9584|9574|1053
1605108980000|2020-11-11 15:36:20|9583|9572|9578|9572|9583|9572|9578|9572|300
1605108990000|2020-11-11 15:36:30|9576|9574|9585|9574|9585|9574|9576|9572|800
1605109000000|2020-11-11 15:36:40|9582|9575|9582|9572|9582|9575|9582|9572|200
1605109010000|2020-11-11 15:36:50|9581||9582||9582||9581||0
1605109020000|2020-11-11 15:37:00|||||||||780
1605109030000|2020-11-11 15:37:10|9580|9568|9576|9568|9580|9568|9576|9568|613
1605109040000|2020-11-11 15:37:20|||||||||769
1605109050000|2020-11-11 15:37:30|9572|9565|9572|9565|9572|9565|9572|9565|2518
1605109080000|2020-11-11 15:38:00||9567||9566||9567||9566|300
1605109090000|2020-11-11 15:38:10|9576|9569|9580|9568|9580|9569|9576|9568|400
1605109100000|2020-11-11 15:38:20|9586|9569|9584|9571|9586|9578|9580|9569|1298
1605109110000|2020-11-11 15:38:30|9583|9570|9582|9570|9583|9570|9582|9570|0
1605109130000|2020-11-11 15:38:50|9581|9566|9576|9566|9581|9566|9576|9566|400
1605109140000|2020-11-11 15:39:00|9577|9567|9577|9567|9577|9567|9577|9567|200
1605109150000|2020-11-11 15:39:10|9582|9571|9583|9572|9583|9572|9582|9571|100
1605109160000|2020-11-11 15:39:20|9584|9575|9590|9578|9590|9578|9584|9575|500
1605109170000|2020-11-11 15:39:30||9579||9579||9579||9579|2100
1605109180000|2020-11-11 15:39:40|9595|9582|9598|9584|9598|9584|9595|9582|200
1605109200000|2020-11-11 15:40:00|9596|9589|9603|9598|9607|9598|9595|9589|900
1605109210000|2020-11-11 15:40:10|9608|9595|9595|9591|9608|9599|9595|9591|2495
1605109220000|2020-11-11 15:40:20|9594|9589|9603|9590|9603|9590|9590|9589|2100
1605109230000|2020-11-11 15:40:30|9602||9596||9602||9596||0
1605109240000|2020-11-11 15:40:40|9594|9583|9595|9590|9595|9590|9592|9581|600
1605109250000|2020-11-11 15:40:50|9594||9594||9594||9594||700
1605109260000|2020-11-11 15:41:00|9595|9599|9600|9591|9600|9599|9595|9590|1366
1605109270000|2020-11-11 15:41:10|9598|9590|9594|9586|9600|9590|9590|9586|500
1605109280000|2020-11-11 15:41:20|9591|9582|9594|9581|9594|9586|9591|9581|0
1605109290000|2020-11-11 15:41:30||9582||9582||9582||9582|200
1605109300000|2020-11-11 15:41:40||9583||9582||9583||9582|200
1605109310000|2020-11-11 15:41:50|9593|9585|9600|9582|9600|9587|9591|9582|300
1605109320000|2020-11-11 15:42:00|9598|9585|9595|9585|9598|9590|9595|9585|600
1605109330000|2020-11-11 15:42:10|||||||||200
1605109340000|2020-11-11 15:42:20|9600|9587|9600|9585|9600|9587|9600|9585|753
1605109370000|2020-11-11 15:42:50|9595|9582|9588|9582|9595|9582|9588|9581|2300
1605109380000|2020-11-11 15:43:00|9585|9579|9580|9577|9585|9579|9579|9577|2457
1605109390000|2020-11-11 15:43:10|9578|9575|9575|9568|9578|9575|9575|9566|300
1605109410000|2020-11-11 15:43:30|9573|9566|9570|9561|9573|9566|9570|9561|2242
1605109420000|2020-11-11 15:43:40|9569||9568||9569||9568||100
1605109430000|2020-11-11 15:43:50|9567|9560|9562|9554|9567|9560|9562|9553|500
1605109440000|2020-11-11 15:44:00|9561|9553|9560|9551|9561|9553|9558|9550|1250
1605109450000|2020-11-11 15:44:10|9559||9557||9559||9557||0
1605109460000|2020-11-11 15:44:20|9556|9550|9544|9540|9556|9550|9544|9540|1100
1605109470000|2020-11-11 15:44:30|9543|9539|9547|9542|9551|9542|9541|9535|1840
1605109480000|2020-11-11 15:44:40|9551|9535|9550|9535|9551|9536|9550|9535|0
1605109490000|2020-11-11 15:44:50|9549|9531|9540|9531|9549|9531|9540|9531|1250
1605109500000|2020-11-11 15:45:00|9539|9528|9541|9530|9542|9533|9539|9528|1300
1605109510000|2020-11-11 15:45:10|9540|9531|9548|9531|9548|9533|9540|9531|440
1605109520000|2020-11-11 15:45:20|9549|9532|9550|9541|9550|9541|9549|9531|400
1605109530000|2020-11-11 15:45:30|9551|9542|9551|9542|9551|9542|9551|9542|2500
1605109540000|2020-11-11 15:45:40|9550|9546|9553|9546|9553|9546|9550|9546|800
1605109550000|2020-11-11 15:45:50|9555|9550|9549|9544|9561|9554|9549|9544|906
1605109560000|2020-11-11 15:46:00|9554||9559||9561||9554||500
1605109570000|2020-11-11 15:46:10|||||||||200
1605109580000|2020-11-11 15:46:20|9558|9545|9558|9545|9558|9545|9558|9545|0
1605109590000|2020-11-11 15:46:30|9561|9549|9553|9545|9565|9553|9553|9545|1800
1605109600000|2020-11-11 15:46:40|9550|9541|9548|9541|9550|9541|9548|9541|1100
1605109610000|2020-11-11 15:46:50|9547|9539|9552|9539|9552|9539|9545|9539|1010
1605109620000|2020-11-11 15:47:00|9550|9540|9549|9540|9551|9540|9549|9540|100
1605109630000|2020-11-11 15:47:10|||||||||100
1605109640000|2020-11-11 15:47:20|9548|9545|9548|9540|9548|9545|9548|9540|100
1605109650000|2020-11-11 15:47:30|9549|9544|9556|9544|9556|9544|9549|9544|200
1605109670000|2020-11-11 15:47:50|9545|9543|9556|9541|9556|9543|9540|9528|6515
1605109680000|2020-11-11 15:48:00||9544||9545||9545||9544|0
1605109690000|2020-11-11 15:48:10|||||||||400
1605109700000|2020-11-11 15:48:20|||||||||234
1605109710000|2020-11-11 15:48:30|9557|9548|9562|9553|9564|9553|9557|9548|620
1605109720000|2020-11-11 15:48:40|9571|9556|9569|9560|9571|9560|9569|9556|600
1605109730000|2020-11-11 15:48:50|9573||9569||9573||9569||340
1605109740000|2020-11-11 15:49:00||9561||9561||9561||9561|200
1605109750000|2020-11-11 15:49:10|9572|9565|9585|9571|9585|9571|9572|9565|600
1605109760000|2020-11-11 15:49:20||9572||9572||9572||9572|0
1605109780000|2020-11-11 15:49:40|9586|9573|9574|9566|9587|9576|9574|9566|1175
1605109790000|2020-11-11 15:49:50|9573|9565|9580|9570|9580|9570|9570|9559|1400
1605109800000|2020-11-11 15:50:00|9577|9560|9575|9561|9577|9561|9570|9560|300
1605109810000|2020-11-11 15:50:10|9569|9565|9575|9566|9575|9566|9568|9561|1267
1605109820000|2020-11-11 15:50:20|9579|9565|9575|9561|9579|9565|9571|9561|274
1605109830000|2020-11-11 15:50:30|||||||||1350
1605109840000|2020-11-11 15:50:40||9562||9562||9562||9562|0
1605109850000|2020-11-11 15:50:50|9574|9561|9569|9556|9574|9561|9569|9556|1300
1605109860000|2020-11-11 15:51:00|9567|9557|9567|9557|9567|9557|9567|9557|105
1605109870000|2020-11-11 15:51:10|9565|9556|9562|9552|9565|9557|9562|9552|700
1605109880000|2020-11-11 15:51:20|9561|9547|9556|9546|9561|9547|9555|9546|300
1605109890000|2020-11-11 15:51:30|9555|9547|9560|9548|9562|9548|9552|9547|900
1605109900000|2020-11-11 15:51:40|9561|9556|9566|9556|9567|9556|9558|9551|2154
1605109910000|2020-11-11 15:51:50|||||||||200
1605109920000|2020-11-11 15:52:00|9559|9557|9566|9553|9566|9558|9556|9551|2306
1605109930000|2020-11-11 15:52:10|9562|9551|9561|9551|9562|9551|9561|9551|100
1605109960000|2020-11-11 15:52:40|9560|9552|9560|9552|9560|9552|9557|9552|0
1605109970000|2020-11-11 15:52:50|9561|9553|9567|9551|9567|9559|9558|9551|1300
1605109980000|2020-11-11 15:53:00|9562|9552|9556|9548|9562|9552|9556|9548|1250
1605109990000|2020-11-11 15:53:10|||||||||500
1605110000000|2020-11-11 15:53:20|9559||9559||9559||9559||200
1605110010000|2020-11-11 15:53:30|9558|9553|9565|9551|9567|9556|9554|9551|1611
1605110020000|2020-11-11 15:53:40|9564|9552|9565|9552|9565|9552|9564|9552|400
1605110030000|2020-11-11 15:53:50|9564|9553|9563|9554|9565|9557|9559|9553|2013
1605110040000|2020-11-11 15:54:00|9559|9553|9561|9553|9566|9558|9554|9553|1405
1605110060000|2020-11-11 15:54:20||9554||9555||9555||9554|325
1605110070000|2020-11-11 15:54:30|9566|9556|9571|9560|9572|9563|9566|9556|3159
1605110080000|2020-11-11 15:54:40|9570|9561|9567|9561|9570|9561|9567|9561|900
1605110090000|2020-11-11 15:54:50|9566|9556|9558|9552|9566|9557|9556|9552|1800
1605110100000|2020-11-11 15:55:00|9561|9551|9565|9554|9565|9554|9552|9546|2017
1605110110000|2020-11-11 15:55:10|9568|9555|9568|9556|9568|9556|9568|9555|100
1605110120000|2020-11-11 15:55:20|9567|9553|9561|9551|9567|9553|9561|9551|500
1605110140000|2020-11-11 15:55:40|||||||||134
1605110150000|2020-11-11 15:55:50||9552||9552||9552||9552|100
1605110160000|2020-11-11 15:56:00|9562|9551|9557|9551|9562|9551|9557|9551|400
1605110170000|2020-11-11 15:56:10|9553|9546|9557|9547|9561|9550|9550|9545|1800
1605110180000|2020-11-11 15:56:20|9556|9546|9556|9546|9556|9546|9556|9546|0
1605110190000|2020-11-11 15:56:30||9547||9547||9547||9547|1000
1605110200000|2020-11-11 15:56:40|9557|9551|9547|9539|9557|9552|9547|9537|3277
1605110210000|2020-11-11 15:56:50|9546|9537|9533|9524|9546|9537|9526|9523|1944
1605110220000|2020-11-11 15:57:00|9532|9525|9532|9516|9532|9525|9532|9516|2600
1605110230000|2020-11-11 15:57:10|||||||||514
1605110240000|2020-11-11 15:57:20|9531|9518|9531|9516|9531|9520|9531|9515|304
1605110250000|2020-11-11 15:57:30|9533|9517|9545|9534|9545|9534|9531|9515|1748
1605110260000|2020-11-11 15:57:40|9550|9532|9549|9532|9550|9535|9549|9532|1500
1605110270000|2020-11-11 15:57:50|9547|9533|9547|9532|9549|9538|9547|9532|1000
1605110280000|2020-11-11 15:58:00|9546||9546||9546||9546||100
1605110290000|2020-11-11 15:58:10|9545||9545||9545||9545||200
1605110300000|2020-11-11 15:58:20|9544|9533|9544|9533|9544|9533|9544|9533|700
1605110310000|2020-11-11 15:58:30|9542|9534|9542|9534|9542|9535|9540|9534|100
1605110320000|2020-11-11 15:58:40|9541|9532|9541|9533|9541|9533|9537|9528|1300
1605110330000|2020-11-11 15:58:50|9550|9534|9549|9534|9550|9535|9549|9533|500
1605110340000|2020-11-11 15:59:00|9546|9537|9545|9538|9549|9545|9545|9537|700
1605110350000|2020-11-11 15:59:10|9546|9539|9542|9539|9549|9539|9542|9538|4270
1605110360000|2020-11-11 15:59:20|9547|9540|9546|9540|9547|9540|9546|9540|2400
1605110370000|2020-11-11 15:59:30|9543|9538|9537|9527|9543|9538|9537|9527|1973
1605110390000|2020-11-11 15:59:50|9532|9523|9532|9521|9532|9523|9532|9521|300
1605110400000|2020-11-11 16:00:00|9531|9520|9525|9516|9531|9520|9525|9515|500
1605110410000|2020-11-11 16:00:10|9524|9517|9524|9517|9524|9517|9524|9517|900
1605110420000|2020-11-11 16:00:20|9520|9512|9517|9506|9520|9512|9517|9506|600
1605110430000|2020-11-11 16:00:30|9513|9504|9512|9507|9513|9507|9512|9504|400
1605110440000|2020-11-11 16:00:40|9513|9508|9517|9509|9517|9512|9513|9506|2889
1605110450000|2020-11-11 16:00:50|9510|9506|9516|9507|9517|9507|9509|9506|500
1605110460000|2020-11-11 16:01:00||9508||9508||9508||9508|600
1605110470000|2020-11-11 16:01:10|9515|9506|9514|9506|9515|9508|9511|9506|1100
1605110480000|2020-11-11 16:01:20|9513|9508|9515|9506|9515|9509|9513|9506|2754
1605110490000|2020-11-11 16:01:30|9517||9517||9517||9517||600
1605110500000|2020-11-11 16:01:40|9519||9519||9519||9519||100
1605110510000|2020-11-11 16:01:50|9518|9507|9516|9511|9518|9511|9516|9507|0
1605110520000|2020-11-11 16:02:00|9517||9517||9517||9517||200
1605110530000|2020-11-11 16:02:10|9516|9508|9511|9508|9516|9508|9510|9500|1950
1605110540000|2020-11-11 16:02:20|9512|9509|9517|9509|9517|9509|9512|9509|400
1605110550000|2020-11-11 16:02:30|9518|9510|9522|9518|9522|9518|9518|9510|600
1605110560000|2020-11-11 16:02:40|9521|9514|9518|9514|9522|9514|9518|9514|1400
1605110570000|2020-11-11 16:02:50|9517|9510|9516|9510|9518|9514|9514|9510|2900
1605110580000|2020-11-11 16:03:00|9514|9507|9514|9507|9514|9507|9514|9507|1300
1605110590000|2020-11-11 16:03:10|9513||9513||9513||9513||600
1605110600000|2020-11-11 16:03:20|9512|9501|9507|9501|9512|9505|9506|9501|500
1605110610000|2020-11-11 16:03:30|9506|9500|9506|9501|9506|9502|9500|9494|64294
1605110620000|2020-11-11 16:03:40|9504|9500|9500|9492|9504|9502|9495|9489|65148
1605110630000|2020-11-11 16:03:50|9498|9494|9492|9485|9501|9494|9492|9485|1012
1605110640000|2020-11-11 16:04:00|9491|9480|9482|9476|9491|9480|9482|9475|1300
1605110650000|2020-11-11 16:04:10|9483|9479|9491|9480|9491|9484|9479|9478|1350
1605110660000|2020-11-11 16:04:20|9490|9479|9475|9467|9490|9480|9475|9466|3951
1605110670000|2020-11-11 16:04:30|9473|9470|9466|9460|9475|9471|9466|9460|2005
1605110680000|2020-11-11 16:04:40|9465|9459|9472|9466|9472|9466|9465|9457|3545
1605110690000|2020-11-11 16:04:50|9471|9470|9467|9458|9472|9470|9467|9458|3100
1605110700000|2020-11-11 16:05:00|9463|9457|9464|9458|9465|9458|9463|9457|700
1605110710000|2020-11-11 16:05:10|9465|9460|9470|9467|9471|9467|9465|9460|2391
1605110720000|2020-11-11 16:05:20|9471|9468|9468|9460|9471|9468|9466|9460|5189
1605110730000|2020-11-11 16:05:30||9461||9461||9461||9461|1100
1605110740000|2020-11-11 16:05:40|9467|9460|9464|9460|9467|9465|9464|9460|2598
1605110750000|2020-11-11 16:05:50|9462|9459|9462|9456|9462|9459|9462|9456|9840
1605110760000|2020-11-11 16:06:00|9459|9457|9467|9461|9467|9462|9459|9457|1778
1605110770000|2020-11-11 16:06:10||9466||9461||9466||9461|500
1605110780000|2020-11-11 16:06:20|9462|9460|9455|9452|9467|9460|9455|9451|3401
1605110790000|2020-11-11 16:06:30|9458|9450|9455|9446|9458|9451|9455|9445|3400
1605110800000|2020-11-11 16:06:40|||||||||400
1605110810000|2020-11-11 16:06:50|9456|9451|9458|9454|9459|9454|9456|9451|3019
1605110820000|2020-11-11 16:07:00|9456|9442|9459|9455|9459|9455|9454|9442|1100
1605110830000|2020-11-11 16:07:10|9458|9456|9463|9456|9463|9457|9458|9456|830
1605110840000|2020-11-11 16:07:20|9462||9462||9462||9462||1300
1605110850000|2020-11-11 16:07:30|9461|9455|9462|9456|9462|9457|9459|9451|3100
1605110860000|2020-11-11 16:07:40|9460|9457|9462|9452|9462|9457|9457|9452|2194
1605110870000|2020-11-11 16:07:50||9457||9457||9457||9457|1900
1605110880000|2020-11-11 16:08:00|9461|9452|9458|9452|9461|9452|9458|9452|1500
1605110890000|2020-11-11 16:08:10|9457|9453|9458|9453|9458|9453|9457|9453|1115
1605110900000|2020-11-11 16:08:20|9459|9457|9462|9454|9463|9460|9459|9453|3510
1605110910000|2020-11-11 16:08:30|9461|9456|9458|9447|9461|9456|9458|9447|3150
1605110920000|2020-11-11 16:08:40|9457|9450|9459|9455|9459|9455|9454|9447|2914
1605110930000|2020-11-11 16:08:50|||||||||202
1605110940000|2020-11-11 16:09:00|9457|9452|9463|9458|9465|9459|9457|9452|2413
1605110950000|2020-11-11 16:09:10|9465|9459|9467|9461|9475|9470|9465|9459|2903
1605110960000|2020-11-11 16:09:20|9461|9459|9460|9455|9461|9459|9460|9455|400
1605110970000|2020-11-11 16:09:30|9456|9451|9455|9451|9458|9455|9455|9451|1200
1605110980000|2020-11-11 16:09:40|9454|9452|9456|9448|9457|9454|9454|9448|1945
1605110990000|2020-11-11 16:09:50|9451|9443|9459|9453|9459|9453|9451|9441|1000
1605111000000|2020-11-11 16:10:00|9460|9454|9469|9461|9469|9461|9459|9454|900
1605111010000|2020-11-11 16:10:10|9468|9462|9468|9462|9468|9462|9468|9462|600
1605111020000|2020-11-11 16:10:20|9463|9455|9458|9449|9463|9456|9458|9449|1600
1605111030000|2020-11-11 16:10:30|9454|9450|9455|9451|9455|9451|9454|9450|480
1605111040000|2020-11-11 16:10:40||9450||9450||9450||9445|850
1605111050000|2020-11-11 16:10:50|9454|9451|9453|9446|9454|9451|9453|9445|300
1605111060000|2020-11-11 16:11:00|9452|9445|9452|9446|9452|9446|9452|9445|500
1605111070000|2020-11-11 16:11:10|9453|9448|9453|9448|9453|9452|9453|9448|2975
1605111080000|2020-11-11 16:11:20||9449||9449||9449||9449|600
1605111090000|2020-11-11 16:11:30|9452|9447|9447|9442|9452|9447|9445|9438|2500
1605111100000|2020-11-11 16:11:40|9446|9443|9449|9447|9449|9447|9446|9442|3685
1605111110000|2020-11-11 16:11:50|9452||9450||9452||9450||100
1605111120000|2020-11-11 16:12:00|9449|9437|9446|9440|9449|9445|9446|9437|1196
1605111130000|2020-11-11 16:12:10|9447|9444|9450|9445|9452|9446|9447|9443|2150
1605111140000|2020-11-11 16:12:20|9449||9449||9449||9449||1261
1605111150000|2020-11-11 16:12:30|9451|9446|9451|9446|9451|9446|9451|9446|1100
1605111160000|2020-11-11 16:12:40|9450|9447|9457|9448|9458|9451|9450|9447|1000
1605111170000|2020-11-11 16:12:50|9458|9449|9464|9452|9464|9456|9458|9449|650
1605111180000|2020-11-11 16:13:00|9465|9458|9473|9467|9474|9467|9465|9458|6430
1605111190000|2020-11-11 16:13:10|9474|9471|9491|9482|9492|9491|9474|9471|2479
1605111200000|2020-11-11 16:13:20|9490|9486|9484|9473|9491|9486|9484|9473|1741
1605111210000|2020-11-11 16:13:30||9475||9475||9475||9475|600
1605111220000|2020-11-11 16:13:40||9476||9476||9476||9476|100
1605111230000|2020-11-11 16:13:50|9488|9477|9493|9478|9494|9478|9484|9477|443
1605111240000|2020-11-11 16:14:00|9494|9479|9498|9491|9498|9491|9494|9479|200
1605111250000|2020-11-11 16:14:10|9500|9492|9497|9488|9500|9494|9497|9488|1523
1605111260000|2020-11-11 16:14:20|||||||||1000
1605111270000|2020-11-11 16:14:30|9489|9489|9497|9487|9497|9489|9488|9487|500
1605111280000|2020-11-11 16:14:40|9496|9490|9496|9490|9496|9490|9496|9490|600
1605111290000|2020-11-11 16:14:50|9497|9491|9496|9491|9497|9491|9496|9491|1450
1605111300000|2020-11-11 16:15:00|9494|9488|9494|9486|9495|9491|9491|9485|1500
1605111310000|2020-11-11 16:15:10|9490|9488|9494|9488|9494|9488|9490|9488|1000
1605111330000|2020-11-11 16:15:30|9491|9487|9492|9488|9492|9488|9491|9486|800
1605111340000|2020-11-11 16:15:40|9494|9491|9497|9492|9500|9492|9494|9488|1494
1605111350000|2020-11-11 16:15:50|9500|9494|9504|9501|9504|9501|9500|9494|3751
1605111360000|2020-11-11 16:16:00|9503|9498|9503|9498|9503|9498|9503|9498|400
1605111370000|2020-11-11 16:16:10|9507|9500|9507|9500|9507|9500|9507|9500|400
1605111380000|2020-11-11 16:16:20|9509|9501|9515|9508|9515|9508|9509|9501|800
1605111390000|2020-11-11 16:16:30|9521|9507|9510|9505|9521|9507|9510|9505|2000
1605111400000|2020-11-11 16:16:40|9513||9514||9514||9513||400
1605111410000|2020-11-11 16:16:50|9513|9506|9500|9492|9513|9506|9498|9492|2254
1605111420000|2020-11-11 16:17:00|9499||9499||9499||9499||0
1605111430000|2020-11-11 16:17:10|9500|9495|9513|9501|9513|9501|9499|9495|1200
1605111450000|2020-11-11 16:17:30|9512||9510||9513||9510||0
1605111460000|2020-11-11 16:17:40|9513|9505|9520|9505|9520|9505|9513|9505|600
1605111470000|2020-11-11 16:17:50|9519|9506|9519|9506|9519|9506|9519|9506|0
1605111480000|2020-11-11 16:18:00|9518||9519||9519||9518||150
1605111490000|2020-11-11 16:18:10|9518|9507|9518|9508|9519|9508|9518|9507|0
1605111500000|2020-11-11 16:18:20|9517|9507|9505|9495|9517|9507|9505|9495|2400
1605111510000|2020-11-11 16:18:30|9504|9490|9500|9495|9504|9495|9498|9490|1598
1605111520000|2020-11-11 16:18:40|9499|9489|9481|9476|9499|9489|9481|9475|1400
1605111530000|2020-11-11 16:18:50|||||||||200
1605111540000|2020-11-11 16:19:00|9486|9480|9485|9473|9486|9481|9485|9471|1400
1605111550000|2020-11-11 16:19:10|9486|9474|9490|9482|9490|9482|9486|9474|500
1605111560000|2020-11-11 16:19:20|||||||||700
1605111570000|2020-11-11 16:19:30|9493|9483|9498|9492|9498|9492|9493|9483|925
1605111580000|2020-11-11 16:19:40|9503|9493|9498|9493|9503|9493|9498|9493|300
1605111590000|2020-11-11 16:19:50|||||||||811
1605111600000|2020-11-11 16:20:00|9497|9487|9500|9492|9504|9495|9497|9485|2975
1605111610000|2020-11-11 16:20:10|9503|9495|9503|9495|9510|9495|9503|9495|0
1605111620000|2020-11-11 16:20:20|9509|9496|9514|9496|9514|9496|9503|9496|1200
1605111630000|2020-11-11 16:20:30|||||||||100
1605111640000|2020-11-11 16:20:40|9512|9497|9514|9498|9514|9498|9512|9497|0
1605111650000|2020-11-11 16:20:50||9499||9499||9499||9499|800
1605111660000|2020-11-11 16:21:00|||||||||100
1605111670000|2020-11-11 16:21:10|9512|9500|9512|9500|9512|9500|9512|9500|600
1605111680000|2020-11-11 16:21:20|9509|9499|9505|9499|9509|9499|9503|9499|3042
1605111690000|2020-11-11 16:21:30|9500|9495|9494|9489|9500|9495|9494|9487|2100
1605111700000|2020-11-11 16:21:40|9493||9494||9494||9493||900
1605111710000|2020-11-11 16:21:50|9493|9488|9491|9483|9493|9488|9491|9482|650
1605111720000|2020-11-11 16:22:00||9484||9484||9484||9484|830
1605111730000|2020-11-11 16:22:10|9488|9482|9489|9475|9489|9482|9488|9475|2000
1605111740000|2020-11-11 16:22:20|9487|9476|9475|9466|9487|9476|9475|9465|4562
1605111750000|2020-11-11 16:22:30|9474|9467|9474|9468|9474|9468|9471|9467|2900
1605111760000|2020-11-11 16:22:40|9475|9471|9477|9471|9477|9471|9475|9471|2565
1605111770000|2020-11-11 16:22:50|||||||||549
1605111780000|2020-11-11 16:23:00|9473|9468|9473|9466|9473|9468|9473|9466|700
1605111790000|2020-11-11 16:23:10|9472|9467|9470|9461|9472|9467|9470|9460|1000
1605111800000|2020-11-11 16:23:20||9466||9466||9466||9466|0
1605111810000|2020-11-11 16:23:30|9471|9469|9473|9467|9473|9471|9471|9467|950
1605111820000|2020-11-11 16:23:40|||||||||1100
1605111830000|2020-11-11 16:23:50|9470|9466|9462|9453|9470|9466|9462|9453|1971
1605111840000|2020-11-11 16:24:00|9465|9454|9465|9454|9465|9456|9465|9454|800
1605111850000|2020-11-11 16:24:10||9455||9455||9455||9455|100
1605111860000|2020-11-11 16:24:20||9456||9457||9457||9456|0
1605111870000|2020-11-11 16:24:30|9470|9462|9470|9463|9470|9464|9466|9462|1898
1605111880000|2020-11-11 16:24:40|9466|9464|9472|9464|9472|9464|9466|9455|4272
1605111890000|2020-11-11 16:24:50|9471|9456|9464|9457|9471|9457|9464|9456|600
1605111900000|2020-11-11 16:25:00|9470|9460|9470|9460|9470|9460|9470|9460|425
1605111910000|2020-11-11 16:25:10||9461||9461||9461||9461|0
1605111920000|2020-11-11 16:25:20|9472|9462|9486|9479|9487|9479|9472|9462|1383
1605111930000|2020-11-11 16:25:30|9488|9480|9484|9478|9489|9485|9484|9476|3365
1605111940000|2020-11-11 16:25:40|9481|9477|9481|9476|9481|9477|9481|9476|1119
1605111950000|2020-11-11 16:25:50||9467||9466||9467||9465|300
1605111960000|2020-11-11 16:26:00|9482|9467|9484|9476|9484|9481|9482|9467|926
1605111970000|2020-11-11 16:26:10|9485|9478|9490|9484|9490|9484|9484|9478|1475
1605111980000|2020-11-11 16:26:20|9489|9485|9489|9481|9490|9485|9489|9480|5100
1605111990000|2020-11-11 16:26:30|9486|9480|9483|9470|9486|9480|9483|9469|400
1605112010000|2020-11-11 16:26:50|||||||||1000
1605112020000|2020-11-11 16:27:00|9482|9468|9467|9456|9482|9468|9467|9453|1982
1605112030000|2020-11-11 16:27:10|9466||9466||9466||9466||0
1605112040000|2020-11-11 16:27:20|9464|9458|9464|9456|9464|9461|9464|9456|1400
1605112050000|2020-11-11 16:27:30|9461||9463||9463||9461||1600
1605112060000|2020-11-11 16:27:40|9461|9450|9459|9455|9463|9457|9454|9446|9151
1605112070000|2020-11-11 16:27:50|9462|9454|9472|9461|9472|9468|9462|9454|2437
1605112080000|2020-11-11 16:28:00|9471||9470||9471||9470||500
1605112090000|2020-11-11 16:28:10|9467|9462|9467|9462|9467|9462|9467|9462|1200
1605112100000|2020-11-11 16:28:20|9466|9457|9464|9454|9466|9457|9464|9454|429
1605112110000|2020-11-11 16:28:30|9460|9450|9459|9450|9460|9450|9459|9450|957
1605112120000|2020-11-11 16:28:40|9455|9451|9453|9443|9455|9451|9453|9443|2146
1605112130000|2020-11-11 16:28:50|9452|9442|9446|9441|9452|9442|9446|9440|950
1605112140000|2020-11-11 16:29:00|9447|9442|9459|9451|9459|9451|9447|9442|1800
1605112150000|2020-11-11 16:29:10|9464|9452|9464|9453|9464|9453|9464|9452|100
1605112160000|2020-11-11 16:29:20|9463|9455|9464|9454|9464|9455|9463|9454|1500
1605112170000|2020-11-11 16:29:30|9461|9455|9461|9455|9461|9455|9461|9455|3700
1605112180000|2020-11-11 16:29:40|9460||9460||9460||9460||800
1605112190000|2020-11-11 16:29:50|||||||||200
1605112200000|2020-11-11 16:30:00|9461|9458|9466|9459|9470|9460|9461|9458|2265
1605112210000|2020-11-11 16:30:10|9467|9462|9474|9462|9474|9462|9467|9462|500
1605112220000|2020-11-11 16:30:20|9479|9467|9479|9471|9479|9471|9475|9467|510
1605112230000|2020-11-11 16:30:30|9478|9474|9480|9475|9480|9475|9477|9474|200
1605112240000|2020-11-11 16:30:40|9479|9473|9475|9469|9479|9474|9474|9469|1500
1605112250000|2020-11-11 16:30:50|9474|9470|9474|9470|9475|9470|9474|9470|1000
1605112260000|2020-11-11 16:31:00|||||||||1600
1605112270000|2020-11-11 16:31:10|9473|9466|9471|9466|9473|9466|9469|9466|800
1605112280000|2020-11-11 16:31:20|9474|9468|9475|9468|9475|9468|9474|9468|1056
1605112290000|2020-11-11 16:31:30|9474|9470|9476|9470|9476|9470|9474|9470|200
1605112300000|2020-11-11 16:31:40|9475||9476||9476||9475||0
1605112310000|2020-11-11 16:31:50|9475|9466|9475|9466|9476|9467|9473|9466|578
1605112320000|2020-11-11 16:32:00||9467||9467||9467||9467|600
1605112330000|2020-11-11 16:32:10|9476|9468|9483|9475|9483|9475|9476|9468|422
1605112340000|2020-11-11 16:32:20|9480||9481||9481||9480||947
1605112350000|2020-11-11 16:32:30|9483|9476|9483|9476|9485|9476|9483|9476|200
1605112360000|2020-11-11 16:32:40|9485|9481|9490|9483|9491|9485|9485|9481|300
1605112380000|2020-11-11 16:33:00||9484||9484||9484||9484|1300
1605112390000|2020-11-11 16:33:10|||||||||400
1605112400000|2020-11-11 16:33:20|9491|9487|9496|9489|9496|9489|9491|9487|611
1605112410000|2020-11-11 16:33:30|9495|9490|9490|9485|9495|9492|9490|9485|1700
1605112420000|2020-11-11 16:33:40|9487|9483|9486|9478|9487|9483|9481|9476|800
1605112430000|2020-11-11 16:33:50|||||||||3682
1605112440000|2020-11-11 16:34:00|9485||9485||9485||9485||100
1605112450000|2020-11-11 16:34:10|9484|9481|9484|9476|9484|9481|9483|9476|1700
1605112460000|2020-11-11 16:34:20|9483|9472|9479|9472|9483|9472|9479|9472|403
1605112470000|2020-11-11 16:34:30|9478||9479||9479||9478||700
1605112480000|2020-11-11 16:34:40|||||||||300
1605112490000|2020-11-11 16:34:50|9478|9465|9472|9466|9478|9466|9472|9465|900
1605112500000|2020-11-11 16:35:00|9471|9462|9471|9462|9472|9465|9471|9460|2059
1605112510000|2020-11-11 16:35:10|9470||9470||9470||9470||0
1605112520000|2020-11-11 16:35:20|||||||||100
1605112530000|2020-11-11 16:35:30|||||||||200
1605112540000|2020-11-11 16:35:40|9469|9463|9468|9461|9469|9464|9465|9458|1006
1605112550000|2020-11-11 16:35:50|9467|9455|9466|9456|9467|9461|9466|9455|790
1605112560000|2020-11-11 16:36:00||9460||9461||9461||9460|0
1605112570000|2020-11-11 16:36:10|||||||||200
1605112580000|2020-11-11 16:36:20|9465|9464|9483|9478|9483|9478|9465|9461|7271
1605112590000|2020-11-11 16:36:30|9482|9473|9482|9473|9482|9473|9481|9473|1000
1605112600000|2020-11-11 16:36:40|||||||||250
1605112610000|2020-11-11 16:36:50|||||||||144
1605112620000|2020-11-11 16:37:00|||||||||560
1605112630000|2020-11-11 16:37:10|9477|9471|9482|9472|9482|9472|9469|9468|3447
1605112640000|2020-11-11 16:37:20|||||||||100
1605112660000|2020-11-11 16:37:40|||||||||100
1605112690000|2020-11-11 16:38:10||9473||9473||9473||9473|0
1605112700000|2020-11-11 16:38:20|9481|9477|9481|9473|9482|9477|9480|9473|2652
1605112710000|2020-11-11 16:38:30|9478|9472|9475|9466|9478|9472|9475|9466|5204
1605112720000|2020-11-11 16:38:40|9472|9461|9472|9461|9472|9461|9472|9460|400
1605112740000|2020-11-11 16:39:00|9471||9470||9471||9470||2200
1605112750000|2020-11-11 16:39:10|9469|9456|9466|9456|9469|9456|9466|9456|400
1605112770000|2020-11-11 16:39:30|||||||||100
1605112780000|2020-11-11 16:39:40|9465|9455|9452|9442|9465|9455|9451|9440|3930
1605112790000|2020-11-11 16:39:50|9451|9443|9450|9442|9452|9443|9450|9440|800
1605112800000|2020-11-11 16:40:00|9452|9441|9456|9447|9457|9448|9452|9441|1933
1605112810000|2020-11-11 16:40:10|9457|9448|9459|9452|9459|9455|9457|9448|1108
1605112820000|2020-11-11 16:40:20||9453||9453||9453||9453|0
1605112830000|2020-11-11 16:40:30|9458|9445|9451|9448|9458|9448|9446|9444|30700
1605112840000|2020-11-11 16:40:40|||||||||400
1605112850000|2020-11-11 16:40:50|9452|9449|9448|9441|9454|9449|9448|9440|2835
1605112860000|2020-11-11 16:41:00|9447|9440|9442|9432|9447|9440|9432|9426|4305
1605112870000|2020-11-11 16:41:10|9445|9433|9445|9438|9449|9438|9445|9433|200
1605112880000|2020-11-11 16:41:20|9443||9443||9443||9443||0
1605112890000|2020-11-11 16:41:30|9444|9439|9443|9438|9444|9440|9443|9438|1200
1605112900000|2020-11-11 16:41:40|9441|9439|9441|9433|9442|9440|9441|9433|1200
1605112910000|2020-11-11 16:41:50||9434||9434||9434||9434|200
1605112920000|2020-11-11 16:42:00|9437|9433|9434|9425|9437|9433|9434|9421|500
1605112930000|2020-11-11 16:42:10|9430|9422|9430|9420|9430|9424|9427|9420|2437
1605112940000|2020-11-11 16:42:20|9428|9417|9424|9414|9428|9417|9424|9414|1241
1605112950000|2020-11-11 16:42:30|9420|9415|9422|9415|9424|9415|9420|9414|2811
1605112960000|2020-11-11 16:42:40|9421|9414|9421|9411|9421|9414|9421|9409|1803
1605112970000|2020-11-11 16:42:50|9416|9405|9408|9399|9416|9405|9408|9398|7521
1605112980000|2020-11-11 16:43:00|9400|9398|9399|9386|9408|9400|9399|9385|4644
1605112990000|2020-11-11 16:43:10|9398|9389|9406|9401|9406|9401|9398|9389|4300
1605113000000|2020-11-11 16:43:20|9409|9402|9412|9402|9413|9405|9409|9402|1404
1605113010000|2020-11-11 16:43:30|9414|9403|9414|9403|9418|9403|9414|9403|200
1605113020000|2020-11-11 16:43:40||9405||9403||9405||9403|250
1605113030000|2020-11-11 16:43:50|9415|9404|9415|9405|9415|9406|9415|9404|500
1605113040000|2020-11-11 16:44:00|9413|9406|9414|9406|9414|9406|9413|9406|1200
1605113050000|2020-11-11 16:44:10||9407||9407||9407||9407|200
1605113060000|2020-11-11 16:44:20|||||||||800
1605113070000|2020-11-11 16:44:30|9411|9408|9414|9410|9414|9410|9411|9408|1000
1605113080000|2020-11-11 16:44:40|9415|9413|9416|9410|9421|9417|9415|9410|4867
1605113090000|2020-11-11 16:44:50|9413|9408|9408|9403|9413|9408|9408|9403|1110
1605113100000|2020-11-11 16:45:00|9407|9400|9403|9397|9407|9400|9403|9395|1900
1605113110000|2020-11-11 16:45:10|||||||||100
1605113120000|2020-11-11 16:45:20|9404|9398|9414|9406|9415|9406|9402|9398|4060
1605113130000|2020-11-11 16:45:30|9415|9410|9420|9411|9421|9411|9415|9410|0
1605113140000|2020-11-11 16:45:40||9412||9412||9412||9412|100
1605113150000|2020-11-11 16:45:50|9421|9413|9424|9414|9424|9414|9421|9413|500
1605113160000|2020-11-11 16:46:00|9425|9419|9427|9420|9432|9420|9425|9419|800
1605113170000|2020-11-11 16:46:10|9424|9421|9423|9416|9424|9421|9422|9414|2600
1605113180000|2020-11-11 16:46:20|9420|9414|9421|9414|9423|9416|9420|9414|200
1605113190000|2020-11-11 16:46:30|9418|9411|9418|9411|9418|9411|9418|9411|600
1605113200000|2020-11-11 16:46:40|9417||9418||9418||9417||200
1605113210000|2020-11-11 16:46:50|||||||||300
1605113230000|2020-11-11 16:47:10|9416|9414|9412|9403|9416|9414|9412|9403|2400
1605113240000|2020-11-11 16:47:20|9411|9402|9407|9400|9411|9402|9407|9399|700
1605113250000|2020-11-11 16:47:30|9404|9399|9404|9399|9404|9400|9404|9399|600
1605113260000|2020-11-11 16:47:40|9402|9398|9400|9396|9404|9398|9400|9396|400
1605113270000|2020-11-11 16:47:50|9403|9391|9403|9398|9403|9398|9403|9391|3597
1605113280000|2020-11-11 16:48:00||9399||9399||9399||9399|1100
1605113290000|2020-11-11 16:48:10|9400|9398|9402|9389|9403|9398|9399|9389|600
1605113300000|2020-11-11 16:48:20||9391||9391||9391||9391|0
1605113310000|2020-11-11 16:48:30|9400|9392|9400|9392|9400|9392|9400|9392|0
1605113320000|2020-11-11 16:48:40|9399|9387|9399|9393|9399|9395|9395|9387|2708
1605113330000|2020-11-11 16:48:50|9400|9394|9405|9402|9406|9402|9400|9394|1993
1605113340000|2020-11-11 16:49:00|9403|9401|9404|9400|9404|9402|9402|9400|1170
1605113350000|2020-11-11 16:49:10|9407|9403|9413|9409|9413|9409|9407|9403|1450
1605113360000|2020-11-11 16:49:20|9422|9410|9413|9406|9422|9411|9411|9406|700
1605113380000|2020-11-11 16:49:40|9409|9397|9407|9400|9409|9404|9407|9395|1649
1605113390000|2020-11-11 16:49:50|||||||||1100
1605113400000|2020-11-11 16:50:00|9409|9402|9408|9400|9409|9402|9408|9400|1000
1605113410000|2020-11-11 16:50:10|||||||||1000
1605113420000|2020-11-11 16:50:20|9405|9401|9420|9408|9420|9408|9405|9401|1042
1605113430000|2020-11-11 16:50:30|9421|9409|9422|9413|9423|9413|9421|9409|689
1605113440000|2020-11-11 16:50:40|9423|9417|9422|9413|9426|9424|9422|9413|2600
1605113450000|2020-11-11 16:50:50|9421|9406|9410|9404|9421|9406|9408|9399|12981
1605113460000|2020-11-11 16:51:00|9409|9395|9409|9397|9409|9397|9409|9395|1600
1605113470000|2020-11-11 16:51:10||9398||9399||9400||9398|300
1605113480000|2020-11-11 16:51:20|9408||9408||9408||9408||200
1605113490000|2020-11-11 16:51:30|9409|9403|9413|9403|9415|9410|9409|9403|1861
1605113500000|2020-11-11 16:51:40|9409|9408|9415|9409|9415|9409|9409|9408|943
1605113510000|2020-11-11 16:51:50|9419|9415|9421|9415|9421|9415|9419|9415|300
1605113520000|2020-11-11 16:52:00|9426|9421|9428|9421|9428|9421|9426|9421|400
1605113530000|2020-11-11 16:52:10|9430||9430||9430||9430||600
1605113540000|2020-11-11 16:52:20|||||||||100
1605113560000|2020-11-11 16:52:40|||||||||200
1605113570000|2020-11-11 16:52:50|||||||||800
1605113580000|2020-11-11 16:53:00|||||||||300
1605113590000|2020-11-11 16:53:10|9428||9429||9430||9428||700
1605113600000|2020-11-11 16:53:20|9428|9415|9418|9411|9428|9415|9418|9411|1609
1605113610000|2020-11-11 16:53:30|||||||||100
1605113620000|2020-11-11 16:53:40||9414||9414||9414||9414|300
1605113640000|2020-11-11 16:54:00|9417|9412|9413|9406|9417|9412|9413|9404|2064
1605113650000|2020-11-11 16:54:10|9412|9404|9410|9402|9412|9404|9407|9400|100
1605113660000|2020-11-11 16:54:20|9409|9400|9402|9396|9409|9400|9401|9395|3177
1605113670000|2020-11-11 16:54:30|9401|9392|9398|9392|9401|9393|9398|9392|400
1605113680000|2020-11-11 16:54:40|9399|9393|9398|9392|9399|9395|9398|9392|3200
1605113690000|2020-11-11 16:54:50|||||||||1300
1605113700000|2020-11-11 16:55:00|9395|9391|9398|9391|9401|9397|9395|9391|2289
1605113710000|2020-11-11 16:55:10|9397|9392|9397|9390|9397|9394|9397|9390|1306
1605113720000|2020-11-11 16:55:20|9398|9391|9410|9405|9410|9405|9398|9391|3900
1605113740000|2020-11-11 16:55:40|9409|9399|9406|9400|9409|9400|9406|9399|956
1605113750000|2020-11-11 16:55:50|||||||||300
1605113760000|2020-11-11 16:56:00||9401||9401||9401||9401|0
1605113770000|2020-11-11 16:56:10|9409|9402|9410|9405|9410|9405|9409|9402|471
1605113780000|2020-11-11 16:56:20|9412|9406|9416|9409|9416|9409|9412|9406|930
1605113790000|2020-11-11 16:56:30|9417|9412|9417|9412|9417|9412|9417|9412|400
1605113800000|2020-11-11 16:56:40|9420|9417|9427|9421|9428|9421|9420|9417|1500
1605113810000|2020-11-11 16:56:50|9424|9422|9422|9413|9424|9422|9420|9413|2100
1605113830000|2020-11-11 16:57:10|||||||||100
1605113850000|2020-11-11 16:57:30|9418|9405|9413|9405|9418|9406|9413|9405|500
1605113860000|2020-11-11 16:57:40|9412||9411||9412||9411||100
1605113870000|2020-11-11 16:57:50|9408|9402|9410|9402|9410|9405|9407|9402|900
1605113880000|2020-11-11 16:58:00|9409|9400|9404|9400|9409|9402|9404|9400|778
1605113890000|2020-11-11 16:58:10|9405|9401|9407|9402|9408|9405|9405|9401|3068
1605113900000|2020-11-11 16:58:20|9406|9400|9405|9398|9406|9400|9405|9398|800
1605113920000|2020-11-11 16:58:40|9406|9404|9407|9401|9407|9404|9405|9401|1930
1605113940000|2020-11-11 16:59:00|9406|9398|9394|9392|9406|9398|9394|9390|13592
1605113950000|2020-11-11 16:59:10|9395|9391|9395|9391|9401|9393|9395|9391|1100
1605113960000|2020-11-11 16:59:20|9396|9393|9399|9394|9399|9394|9396|9393|800
1605113980000|2020-11-11 16:59:40|9397||9398||9398||9397||400
1605113990000|2020-11-11 16:59:50|9399|9395|9401|9395|9403|9399|9399|9394|1100
1605114000000|2020-11-11 17:00:00|9400|9396|9400|9396|9400|9396|9400|9396|453
1605114010000|2020-11-11 17:00:10|9398|9394|9395|9390|9398|9394|9395|9390|1355
1605114020000|2020-11-11 17:00:20||9391||9391||9391||9391|100
1605114030000|2020-11-11 17:00:30|9396|9393|9397|9393|9400|9395|9395|9393|1928
1605114050000|2020-11-11 17:00:50|||||||||312
1605114060000|2020-11-11 17:01:00|9399|9395|9400|9395|9400|9395|9399|9395|944
1605114070000|2020-11-11 17:01:10||9396||9396||9397||9396|300
1605114080000|2020-11-11 17:01:20|9399|9390|9399|9393|9399|9393|9399|9390|500
1605114090000|2020-11-11 17:01:30|9397|9392|9395|9390|9397|9392|9395|9390|900
1605114100000|2020-11-11 17:01:40||9391||9390||9391||9390|200
1605114120000|2020-11-11 17:02:00|9397|9392|9401|9397|9401|9400|9397|9392|1725
1605114140000|2020-11-11 17:02:20|9404|9399|9399|9392|9404|9399|9399|9392|1472
1605114150000|2020-11-11 17:02:30||9391||9391||9391||9390|200
1605114160000|2020-11-11 17:02:40|||||||||200
1605114170000|2020-11-11 17:02:50|9395|9390|9391|9385|9395|9390|9391|9385|2363
1605114180000|2020-11-11 17:03:00|||||||||900
1605114190000|2020-11-11 17:03:10|||||||||250
1605114200000|2020-11-11 17:03:20|9388|9379|9382|9376|9388|9383|9379|9376|3462
1605114210000|2020-11-11 17:03:30|9381||9381||9381||9381||459
1605114220000|2020-11-11 17:03:40|9380||9380||9380||9380||200
1605114230000|2020-11-11 17:03:50|9379|9375|9379|9373|9380|9377|9378|9366|3079
1605114240000|2020-11-11 17:04:00|9378|9367|9378|9375|9379|9375|9376|9367|800
1605114250000|2020-11-11 17:04:10|9379|9377|9379|9374|9381|9379|9379|9374|3680
1605114260000|2020-11-11 17:04:20|9380|9376|9380|9376|9380|9376|9380|9374|3600
1605114270000|2020-11-11 17:04:30|9381|9377|9383|9376|9385|9381|9381|9376|2816
1605114280000|2020-11-11 17:04:40||9375||9376||9376||9375|0
1605114290000|2020-11-11 17:04:50|9380|9377|9383|9377|9383|9377|9380|9377|1411
1605114300000|2020-11-11 17:05:00|9384|9380|9392|9386|9392|9386|9384|9380|1495
1605114310000|2020-11-11 17:05:10|9393|9387|9402|9395|9402|9395|9393|9387|500
1605114320000|2020-11-11 17:05:20|9401|9396|9399|9389|9401|9396|9399|9389|1975
1605114330000|2020-11-11 17:05:30|9396|9392|9396|9391|9396|9392|9396|9389|200
1605114340000|2020-11-11 17:05:40||9389||9389||9389||9389|0
1605114360000|2020-11-11 17:06:00|9395|9385|9393|9387|9395|9387|9393|9385|400
1605114370000|2020-11-11 17:06:10|9392|9380|9392|9385|9392|9385|9390|9380|0
1605114380000|2020-11-11 17:06:20|9391|9386|9391|9386|9391|9387|9390|9386|1064
1605114390000|2020-11-11 17:06:30|9392|9387|9392|9386|9392|9388|9390|9386|500
1605114400000|2020-11-11 17:06:40|9393|9387|9396|9391|9396|9393|9393|9387|600
1605114410000|2020-11-11 17:06:50|9398|9392|9398|9394|9398|9394|9398|9392|700
1605114420000|2020-11-11 17:07:00|9399|9395|9397|9388|9404|9398|9397|9388|3233
1605114430000|2020-11-11 17:07:10||9390||9390||9390||9390|0
1605114440000|2020-11-11 17:07:20|9393|9389|9395|9390|9395|9392|9393|9388|1785
1605114450000|2020-11-11 17:07:30|9396|9391|9397|9390|9398|9394|9396|9390|1090
1605114460000|2020-11-11 17:07:40|9393|9389|9391|9381|9393|9389|9391|9381|260
1605114470000|2020-11-11 17:07:50|||||||||100
1605114480000|2020-11-11 17:08:00|9390||9390||9390||9390||100
1605114490000|2020-11-11 17:08:10|9388|9382|9388|9382|9388|9386|9388|9382|937
1605114500000|2020-11-11 17:08:20|9386||9386||9386||9386||600
1605114510000|2020-11-11 17:08:30|9384|9377|9382|9376|9384|9377|9382|9376|300
1605114520000|2020-11-11 17:08:40|9384|9378|9385|9382|9385|9382|9383|9378|1800
1605114530000|2020-11-11 17:08:50|||||||||300
1605114540000|2020-11-11 17:09:00|9386|9383|9386|9380|9392|9385|9386|9379|3231
1605114550000|2020-11-11 17:09:10|9388|9381|9392|9387|9392|9387|9388|9381|1012
1605114560000|2020-11-11 17:09:20|9396|9388|9400|9394|9400|9394|9396|9388|637
1605114570000|2020-11-11 17:09:30|9402|9396|9404|9398|9405|9398|9402|9396|1300
1605114580000|2020-11-11 17:09:40|9405|9400|9401|9393|9405|9400|9401|9393|2125
1605114590000|2020-11-11 17:09:50|9400||9400||9400||9400||100
1605114600000|2020-11-11 17:10:00|9398|9390|9390|9384|9398|9391|9390|9383|1100
1605114610000|2020-11-11 17:10:10|||||||||100
1605114620000|2020-11-11 17:10:20|9391|9387|9391|9384|9394|9389|9391|9384|2400
1605114630000|2020-11-11 17:10:30|9392|9388|9394|9384|9394|9388|9392|9384|1364
1605114640000|2020-11-11 17:10:40|9387|9382|9383|9379|9394|9382|9383|9376|1261
1605114650000|2020-11-11 17:10:50|9381|9376|9381|9377|9381|9377|9381|9376|537
1605114660000|2020-11-11 17:11:00|9382|9378|9382|9377|9383|9382|9382|9377|1512
1605114670000|2020-11-11 17:11:10||9378||9378||9378||9378|160
1605114680000|2020-11-11 17:11:20|9383|9381|9384|9382|9384|9382|9382|9378|700
1605114700000|2020-11-11 17:11:40|9383|9381|9383|9377|9384|9381|9382|9376|200
1605114710000|2020-11-11 17:11:50|9380|9378|9379|9377|9381|9379|9379|9376|500
1605114720000|2020-11-11 17:12:00|9378|9376|9377|9372|9378|9376|9377|9370|400
1605114730000|2020-11-11 17:12:10|9378|9373|9390|9384|9390|9384|9377|9373|3260
1605114740000|2020-11-11 17:12:20|||||||||844
1605114750000|2020-11-11 17:12:30||9385||9387||9387||9385|1400
1605114760000|2020-11-11 17:12:40|9389|9388|9390|9386|9390|9388|9389|9384|1640
1605114780000|2020-11-11 17:13:00|9391|9387|9395|9388|9400|9389|9391|9387|1300
1605114790000|2020-11-11 17:13:10|||||||||310
1605114810000|2020-11-11 17:13:30|9392|9386|9389|9379|9392|9386|9389|9378|800
1605114820000|2020-11-11 17:13:40|||||||||200
1605114840000|2020-11-11 17:14:00|9385|9378|9381|9376|9385|9378|9381|9376|1608
1605114850000|2020-11-11 17:14:10|||||||||100
1605114860000|2020-11-11 17:14:20|9379|9372|9375|9370|9379|9372|9375|9370|200
1605114870000|2020-11-11 17:14:30|9373|9367|9373|9368|9373|9368|9373|9367|300
1605114880000|2020-11-11 17:14:40|9371|9367|9372|9368|9373|9368|9370|9367|1000
1605114890000|2020-11-11 17:14:50|9373|9369|9370|9364|9373|9369|9370|9364|300
1605114900000|2020-11-11 17:15:00|9369|9361|9365|9358|9369|9366|9362|9358|3468
1605114910000|2020-11-11 17:15:10|9368|9360|9367|9363|9368|9363|9367|9360|100
1605114920000|2020-11-11 17:15:20|9366|9358|9365|9359|9366|9359|9365|9358|0
1605114930000|2020-11-11 17:15:30|9364|9357|9363|9358|9365|9360|9362|9357|1105
1605114940000|2020-11-11 17:15:40|9361|9357|9359|9356|9362|9357|9359|9356|1000
1605114950000|2020-11-11 17:15:50|9358|9355|9358|9354|9358|9356|9356|9352|1700
1605114960000|2020-11-11 17:16:00|9360|9355|9363|9360|9363|9360|9360|9355|2137
1605114970000|2020-11-11 17:16:10|9367|9361|9367|9361|9367|9361|9367|9361|800
1605114980000|2020-11-11 17:16:20||9362||9362||9362||9362|200
1605114990000|2020-11-11 17:16:30|9370|9364|9378|9372|9378|9372|9370|9364|1600
1605115000000|2020-11-11 17:16:40|9374|9371|9378|9372|9378|9372|9374|9371|580
1605115010000|2020-11-11 17:16:50|9376|9373|9377|9372|9378|9373|9376|9372|993
1605115020000|2020-11-11 17:17:00|9376|9371|9372|9366|9376|9373|9372|9364|1572
1605115030000|2020-11-11 17:17:10|9373||9373||9373||9373||100
1605115050000|2020-11-11 17:17:30|9375|9369|9375|9371|9375|9371|9375|9367|800
1605115060000|2020-11-11 17:17:40|9376|9373|9380|9374|9380|9374|9376|9373|1110
1605115070000|2020-11-11 17:17:50|9383|9376|9391|9382|9391|9382|9382|9376|2500
1605115080000|2020-11-11 17:18:00|9390||9391||9391||9388||100
1605115090000|2020-11-11 17:18:10||9384||9384||9384||9384|0
1605115100000|2020-11-11 17:18:20|||||||||200
1605115110000|2020-11-11 17:18:30|9396|9385|9392|9387|9399|9387|9392|9385|1543
1605115120000|2020-11-11 17:18:40|9389|9382|9395|9390|9395|9390|9388|9382|525
1605115130000|2020-11-11 17:18:50|9393|9387|9395|9388|9395|9388|9393|9387|300
1605115140000|2020-11-11 17:19:00|9390|9389|9394|9388|9395|9391|9390|9388|780
1605115150000|2020-11-11 17:19:10||9390||9390||9390||9390|0
1605115160000|2020-11-11 17:19:20|9395|9392|9400|9395|9400|9395|9395|9392|1820
1605115170000|2020-11-11 17:19:30|9399|9394|9397|9393|9399|9394|9397|9393|845
1605115180000|2020-11-11 17:19:40|9398|9395|9400|9395|9400|9395|9398|9395|100
1605115210000|2020-11-11 17:20:10|9402|9396|9413|9408|9413|9408|9402|9396|1266
1605115220000|2020-11-11 17:20:20|9414|9410|9418|9413|9418|9413|9414|9410|200
1605115230000|2020-11-11 17:20:30|9417|9410|9414|9408|9417|9410|9412|9408|900
1605115240000|2020-11-11 17:20:40|9415||9415||9415||9415||100
1605115250000|2020-11-11 17:20:50|9412|9407|9412|9410|9412|9410|9412|9407|507
1605115260000|2020-11-11 17:21:00|9413|9407|9410|9407|9413|9408|9410|9407|200
1605115270000|2020-11-11 17:21:10|9413|9408|9413|9407|9413|9408|9413|9407|483
1605115280000|2020-11-11 17:21:20||9408||9408||9408||9408|0
1605115290000|2020-11-11 17:21:30|9412|9407|9408|9403|9412|9407|9408|9400|3000
1605115300000|2020-11-11 17:21:40|||||||||2000
1605115310000|2020-11-11 17:21:50|||||||||1000
1605115320000|2020-11-11 17:22:00|9407|9400|9405|9400|9407|9400|9405|9400|600
1605115330000|2020-11-11 17:22:10|9404|9403|9407|9403|9407|9403|9404|9403|3229
1605115340000|2020-11-11 17:22:20|9406|9400|9404|9396|9406|9403|9404|9395|2410
1605115350000|2020-11-11 17:22:30|9403||9403||9403||9403||0
1605115370000|2020-11-11 17:22:50||9397||9397||9397||9397|300
1605115380000|2020-11-11 17:23:00|9400||9400||9400||9400||100
1605115390000|2020-11-11 17:23:10|9399|9396|9395|9390|9399|9396|9395|9388|2000
1605115400000|2020-11-11 17:23:20||9391||9391||9391||9391|200
1605115410000|2020-11-11 17:23:30|9396|9393|9400|9395|9400|9395|9396|9392|900
1605115420000|2020-11-11 17:23:40|9399|9391|9398|9391|9399|9391|9398|9391|0
1605115430000|2020-11-11 17:23:50|||||||||100
1605115440000|2020-11-11 17:24:00|||||||||400
1605115450000|2020-11-11 17:24:10|9399|9392|9399|9396|9399|9396|9398|9392|400
1605115460000|2020-11-11 17:24:20|9400|9397|9408|9402|9408|9402|9400|9397|700
1605115470000|2020-11-11 17:24:30|9410|9405|9416|9408|9416|9408|9410|9405|400
1605115480000|2020-11-11 17:24:40|9417||9417||9417||9416||200
1605115490000|2020-11-11 17:24:50|9416|9411|9417|9409|9417|9411|9416|9409|512
1605115500000|2020-11-11 17:25:00||9410||9410||9410||9410|710
1605115510000|2020-11-11 17:25:10|||||||||680
1605115520000|2020-11-11 17:25:20|9418|9412|9422|9419|9422|9419|9418|9412|700
1605115530000|2020-11-11 17:25:30|9421|9418|9417|9412|9421|9418|9415|9411|2035
1605115540000|2020-11-11 17:25:40|9415|9410|9412|9405|9415|9410|9412|9400|700
1605115550000|2020-11-11 17:25:50|9413|9408|9415|9411|9415|9411|9413|9408|900
1605115560000|2020-11-11 17:26:00|9416|9417|9418|9410|9421|9419|9416|9410|1845
1605115570000|2020-11-11 17:26:10|9420||9420||9420||9420||0
1605115580000|2020-11-11 17:26:20|9422|9411|9422|9415|9422|9415|9422|9411|100
1605115600000|2020-11-11 17:26:40|9419|9410|9420|9413|9422|9413|9415|9410|700
1605115620000|2020-11-11 17:27:00|9422|9416|9424|9418|9424|9418|9422|9416|764
1605115640000|2020-11-11 17:27:20|9425|9419|9432|9427|9432|9427|9425|9419|4110
1605115650000|2020-11-11 17:27:30|9433|9429|9430|9426|9438|9432|9428|9425|1575
1605115660000|2020-11-11 17:27:40|9431||9431||9431||9431||200
1605115680000|2020-11-11 17:28:00|9430|9425|9434|9430|9436|9431|9428|9425|2130
1605115690000|2020-11-11 17:28:10|9436|9432|9436|9432|9436|9432|9436|9432|500
1605115700000|2020-11-11 17:28:20|9438|9434|9438|9435|9443|9437|9438|9434|1390
1605115710000|2020-11-11 17:28:30|9437|9434|9437|9432|9437|9435|9436|9432|100
1605115720000|2020-11-11 17:28:40|9436|9426|9435|9426|9436|9426|9435|9426|900
1605115730000|2020-11-11 17:28:50|||||||||2222
1605115740000|2020-11-11 17:29:00|9434|9427|9427|9419|9434|9427|9427|9419|900
1605115750000|2020-11-11 17:29:10||9420||9419||9420||9419|0
1605115760000|2020-11-11 17:29:20|9426|9422|9427|9419|9427|9423|9425|9419|1050
1605115770000|2020-11-11 17:29:30|9425|9416|9421|9415|9425|9416|9421|9414|600
1605115780000|2020-11-11 17:29:40|9420||9420||9420||9420||100
1605115790000|2020-11-11 17:29:50|9421|9418|9430|9425|9430|9425|9421|9418|1800
1605115800000|2020-11-11 17:30:00|9428|9424|9423|9419|9428|9424|9423|9419|900
1605115810000|2020-11-11 17:30:10|9422|9415|9420|9415|9422|9415|9420|9415|600
1605115820000|2020-11-11 17:30:20|9421|9419|9424|9416|9428|9421|9421|9416|900
1605115830000|2020-11-11 17:30:30|||||||||100
1605115840000|2020-11-11 17:30:40|||||||||200
1605115850000|2020-11-11 17:30:50|9420|9412|9420|9411|9420|9412|9419|9411|700
1605115860000|2020-11-11 17:31:00|9419|9410|9417|9410|9419|9410|9417|9410|1000
1605115870000|2020-11-11 17:31:10|||||||||500
1605115880000|2020-11-11 17:31:20|9416|9415|9413|9406|9416|9415|9413|9406|2979
1605115890000|2020-11-11 17:31:30|||||||||800
1605115900000|2020-11-11 17:31:40|9409|9404|9401|9394|9409|9404|9401|9391|600
1605115910000|2020-11-11 17:31:50|9397|9391|9397|9392|9397|9392|9397|9391|600
1605115920000|2020-11-11 17:32:00|9395|9391|9397|9392|9397|9392|9395|9391|200
1605115930000|2020-11-11 17:32:10|9396|9391|9392|9390|9396|9391|9392|9384|454
1605115940000|2020-11-11 17:32:20|9393|9391|9396|9392|9397|9392|9392|9384|2600
1605115950000|2020-11-11 17:32:30|9397|9393|9404|9395|9404|9395|9397|9393|472
1605115960000|2020-11-11 17:32:40|9402|9398|9400|9395|9405|9402|9400|9394|3528
1605115970000|2020-11-11 17:32:50|9398||9398||9398||9398||300
1605115980000|2020-11-11 17:33:00|9397|9394|9398|9395|9398|9396|9396|9394|1347
1605115990000|2020-11-11 17:33:10|9397|9394|9398|9394|9398|9394|9397|9394|400
1605116000000|2020-11-11 17:33:20|9399|9395|9402|9397|9405|9398|9399|9395|1450
1605116030000|2020-11-11 17:33:50|9401|9395|9400|9395|9401|9395|9399|9395|0
1605116050000|2020-11-11 17:34:10|9399|9394|9397|9393|9399|9394|9397|9391|458
1605116070000|2020-11-11 17:34:30|9398|9395|9398|9393|9398|9396|9397|9393|1300
1605116080000|2020-11-11 17:34:40|9396|9390|9396|9390|9396|9390|9396|9387|300
1605116100000|2020-11-11 17:35:00|9395|9391|9394|9388|9395|9391|9394|9387|300
1605116110000|2020-11-11 17:35:10|9393|9387|9392|9390|9393|9391|9391|9387|917
1605116120000|2020-11-11 17:35:20|9393|9391|9393|9390|9393|9391|9393|9390|900
1605116130000|2020-11-11 17:35:30|9394|9392|9396|9393|9396|9393|9394|9392|1800
1605116140000|2020-11-11 17:35:40|9398|9394|9398|9394|9398|9394|9398|9394|100
1605116150000|2020-11-11 17:35:50|9397|9396|9398|9396|9398|9396|9397|9396|800
1605116170000|2020-11-11 17:36:10|9400||9400||9400||9400||0
1605116180000|2020-11-11 17:36:20|9402|9398|9407|9399|9407|9399|9402|9397|1200
1605116190000|2020-11-11 17:36:30|||||||||200
1605116200000|2020-11-11 17:36:40|9404|9401|9411|9404|9412|9404|9404|9401|1000
1605116210000|2020-11-11 17:36:50|9415|9405|9415|9405|9415|9405|9414|9405|0
1605116220000|2020-11-11 17:37:00|9416|9408|9416|9410|9416|9410|9416|9408|200
1605116230000|2020-11-11 17:37:10|9418|9411|9422|9415|9422|9415|9418|9411|100
1605116240000|2020-11-11 17:37:20|||||||||300
1605116250000|2020-11-11 17:37:30|9423|9418|9426|9421|9428|9421|9423|9418|800
1605116260000|2020-11-11 17:37:40|9424|9415|9421|9415|9424|9420|9421|9415|900
1605116270000|2020-11-11 17:37:50|9422|9418|9424|9419|9424|9419|9422|9418|200
1605116280000|2020-11-11 17:38:00|9423|9418|9419|9415|9423|9418|9419|9415|963
1605116290000|2020-11-11 17:38:10|9420|9417|9421|9417|9421|9417|9420|9417|20100
1605116300000|2020-11-11 17:38:20|9420|9415|9419|9410|9420|9415|9417|9410|1211
1605116310000|2020-11-11 17:38:30|9418||9418||9418||9418||400
1605116320000|2020-11-11 17:38:40|||||||||300
1605116330000|2020-11-11 17:38:50|9417||9417||9417||9417||0
1605116340000|2020-11-11 17:39:00|9416||9416||9416||9416||0
1605116350000|2020-11-11 17:39:10|9415||9415||9415||9415||100
1605116360000|2020-11-11 17:39:20|9414||9413||9414||9413||0
1605116370000|2020-11-11 17:39:30|9414|9412|9413|9405|9415|9413|9412|9402|3293
1605116380000|2020-11-11 17:39:40|9412|9403|9409|9403|9412|9403|9409|9403|0
1605116390000|2020-11-11 17:39:50|9408|9405|9408|9405|9408|9405|9407|9405|100
1605116410000|2020-11-11 17:40:10|9407|9404|9396|9390|9407|9404|9396|9390|1423
1605116420000|2020-11-11 17:40:20|||||||||100
1605116430000|2020-11-11 17:40:30|9397|9393|9397|9393|9397|9393|9397|9393|1404
1605116440000|2020-11-11 17:40:40|9398|9395|9403|9395|9404|9398|9398|9395|1665
1605116450000|2020-11-11 17:40:50|9402|9396|9399|9389|9402|9396|9399|9388|815
1605116460000|2020-11-11 17:41:00|9398|9386|9390|9386|9398|9388|9390|9386|500
1605116470000|2020-11-11 17:41:10|9398|9387|9391|9387|9398|9387|9391|9387|1150
1605116480000|2020-11-11 17:41:20|9397|9388|9396|9385|9397|9388|9396|9385|3000
1605116490000|2020-11-11 17:41:30|9395|9384|9395|9384|9395|9385|9390|9384|917
1605116500000|2020-11-11 17:41:40|9394||9395||9395||9394||300
1605116510000|2020-11-11 17:41:50|9394|9385|9395|9384|9395|9386|9394|9384|600
1605116520000|2020-11-11 17:42:00|9394|9385|9394|9387|9394|9387|9394|9385|413
1605116530000|2020-11-11 17:42:10|||||||||200
1605116540000|2020-11-11 17:42:20|9393|9384|9385|9379|9393|9384|9385|9379|1069
1605116560000|2020-11-11 17:42:40||9380||9380||9380||9380|0
1605116570000|2020-11-11 17:42:50|9386|9383|9387|9385|9387|9385|9386|9383|1538
1605116580000|2020-11-11 17:43:00|9388|9386|9393|9387|9393|9387|9388|9386|500
1605116590000|2020-11-11 17:43:10|9394|9388|9394|9390|9397|9391|9394|9388|1508
1605116620000|2020-11-11 17:43:40|9397|9391|9390|9387|9397|9393|9390|9387|1700
1605116630000|2020-11-11 17:43:50|9392||9392||9392||9392||200
1605116640000|2020-11-11 17:44:00|||||||||100
1605116650000|2020-11-11 17:44:10|9393|9390|9395|9393|9395|9393|9393|9390|1250
1605116660000|2020-11-11 17:44:20|9397|9394|9408|9397|9408|9397|9397|9394|420
1605116670000|2020-11-11 17:44:30|9407|9400|9404|9400|9408|9400|9403|9400|200
1605116680000|2020-11-11 17:44:40|9409||9406||9409||9406||0
1605116690000|2020-11-11 17:44:50|||||||||100
1605116700000|2020-11-11 17:45:00|9407|9401|9409|9405|9409|9405|9407|9401|800
1605116710000|2020-11-11 17:45:10|9408|9403|9406|9401|9408|9403|9406|9401|1600
1605116720000|2020-11-11 17:45:20|9405||9406||9406||9405||200
1605116730000|2020-11-11 17:45:30|9407|9403|9420|9413|9421|9413|9407|9403|1100
1605116740000|2020-11-11 17:45:40|9421|9414|9421|9415|9421|9415|9421|9414|0
1605116750000|2020-11-11 17:45:50|9422|9418|9429|9423|9429|9423|9422|9418|700
1605116760000|2020-11-11 17:46:00|9430|9426|9434|9426|9439|9426|9430|9426|100
1605116770000|2020-11-11 17:46:10|9437|9427|9436|9428|9440|9434|9436|9427|500
1605116780000|2020-11-11 17:46:20||9430||9432||9432||9430|200
1605116790000|2020-11-11 17:46:30|9437|9436|9439|9431|9440|9436|9434|9431|1300
1605116800000|2020-11-11 17:46:40|9440|9433|9440|9436|9440|9436|9440|9433|300
1605116810000|2020-11-11 17:46:50|9445|9439|9445|9440|9445|9440|9444|9439|1000
1605116820000|2020-11-11 17:47:00|||||||||400
1605116830000|2020-11-11 17:47:10|9449|9436|9447|9437|9449|9437|9439|9436|1900
1605116840000|2020-11-11 17:47:20|||||||||400
1605116860000|2020-11-11 17:47:40|9448|9438|9445|9438|9448|9438|9445|9438|515
1605116870000|2020-11-11 17:47:50|9446|9439|9451|9448|9451|9448|9446|9439|2850
1605116880000|2020-11-11 17:48:00|9457|9450|9457|9454|9459|9455|9455|9450|2044
1605116890000|2020-11-11 17:48:10|9456|9453|9456|9452|9456|9453|9455|9452|300
1605116900000|2020-11-11 17:48:20|||||||||100
1605116910000|2020-11-11 17:48:30|9457|9454|9452|9448|9459|9455|9452|9448|1700
1605116920000|2020-11-11 17:48:40|||||||||325
1605116940000|2020-11-11 17:49:00|9454|9450|9451|9448|9454|9450|9451|9448|900
1605116950000|2020-11-11 17:49:10|9450|9444|9450|9444|9450|9444|9450|9444|600
1605116960000|2020-11-11 17:49:20|9451|9445|9453|9450|9453|9450|9451|9445|1260
1605116970000|2020-11-11 17:49:30|9452|9448|9453|9450|9453|9450|9451|9448|800
1605116990000|2020-11-11 17:49:50|||||||||100
1605117000000|2020-11-11 17:50:00|9451|9448|9450|9446|9451|9448|9450|9446|800
1605117010000|2020-11-11 17:50:10|9453|9449|9453|9449|9453|9449|9453|9449|926
1605117020000|2020-11-11 17:50:20|||||||||400
1605117030000|2020-11-11 17:50:30|||||||||300
1605117040000|2020-11-11 17:50:40|9455||9455||9455||9455||500
1605117050000|2020-11-11 17:50:50|9454||9454||9454||9454||600
1605117070000|2020-11-11 17:51:10|9455|9451|9457|9454|9457|9454|9455|9451|1500
1605117080000|2020-11-11 17:51:20|9460|9455|9469|9460|9469|9460|9460|9455|1900
1605117090000|2020-11-11 17:51:30|||||||||100
1605117100000|2020-11-11 17:51:40||9461||9462||9462||9461|1630
1605117110000|2020-11-11 17:51:50|||||||||542
1605117120000|2020-11-11 17:52:00||9463||9463||9463||9463|900
1605117130000|2020-11-11 17:52:10|||||||||400
1605117140000|2020-11-11 17:52:20||9465||9465||9465||9465|300
1605117150000|2020-11-11 17:52:30|9471|9467|9462|9457|9471|9467|9460|9457|3000
1605117160000|2020-11-11 17:52:40|9463|9460|9463|9460|9463|9460|9463|9460|0
1605117170000|2020-11-11 17:52:50|||||||||1600
1605117180000|2020-11-11 17:53:00|9465|9461|9465|9461|9465|9461|9465|9461|612
1605117200000|2020-11-11 17:53:20|9463|9460|9461|9456|9463|9460|9461|9456|700
1605117220000|2020-11-11 17:53:40|9460|9451|9458|9451|9460|9451|9458|9451|1300
1605117230000|2020-11-11 17:53:50|9457|9456|9456|9451|9457|9456|9455|9451|450
1605117240000|2020-11-11 17:54:00|9455|9452|9455|9450|9455|9452|9452|9450|2010
1605117250000|2020-11-11 17:54:10|9457|9452|9455|9450|9457|9455|9453|9450|2685
1605117260000|2020-11-11 17:54:20|||||||||125
1605117270000|2020-11-11 17:54:30|9451|9444|9451|9446|9451|9446|9451|9444|100
1605117300000|2020-11-11 17:55:00|9450|9445|9448|9442|9450|9445|9448|9442|1339
1605117310000|2020-11-11 17:55:10|9447|9441|9447|9441|9448|9442|9446|9441|1000
1605117320000|2020-11-11 17:55:20|9446||9445||9446||9445||0
1605117330000|2020-11-11 17:55:30|9444|9435|9441|9437|9444|9437|9441|9435|200
1605117340000|2020-11-11 17:55:40|9440|9438|9448|9441|9448|9441|9440|9438|2012
1605117350000|2020-11-11 17:55:50|||||||||211
1605117360000|2020-11-11 17:56:00|||||||||100
1605117370000|2020-11-11 17:56:10|9452|9444|9453|9448|9453|9448|9452|9444|909
1605117380000|2020-11-11 17:56:20|9454||9455||9455||9454||500
1605117390000|2020-11-11 17:56:30|9457|9452|9457|9452|9457|9452|9457|9448|500
1605117400000|2020-11-11 17:56:40|||||||||100
1605117410000|2020-11-11 17:56:50||9453||9453||9453||9453|2950
1605117420000|2020-11-11 17:57:00|9461|9455|9460|9455|9461|9455|9460|9455|100
1605117430000|2020-11-11 17:57:10|9459|9454|9458|9454|9459|9454|9457|9453|500
1605117440000|2020-11-11 17:57:20|9459||9459||9459||9459||200
1605117460000|2020-11-11 17:57:40|9458|9458|9455|9450|9458|9458|9455|9450|700
1605117470000|2020-11-11 17:57:50|9456|9451|9454|9450|9456|9451|9454|9450|600
1605117480000|2020-11-11 17:58:00|9453|9446|9453|9446|9453|9446|9453|9446|252
1605117500000|2020-11-11 17:58:20||9448||9446||9448||9446|400
1605117510000|2020-11-11 17:58:30|||||||||200
1605117520000|2020-11-11 17:58:40|||||||||860
1605117530000|2020-11-11 17:58:50|9447|9442|9450|9446|9452|9446|9443|9436|4601
1605117540000|2020-11-11 17:59:00|9451||9450||9451||9450||200
1605117560000|2020-11-11 17:59:20|9448|9444|9443|9437|9448|9444|9443|9435|800
1605117570000|2020-11-11 17:59:30|9441||9441||9441||9441||300
1605117580000|2020-11-11 17:59:40|9442|9439|9441|9434|9444|9439|9441|9432|1994
1605117590000|2020-11-11 17:59:50|9439|9435|9441|9435|9442|9435|9438|9435|1000
1605117600000|2020-11-11 18:00:00|9440||9440||9440||9440||0
1605117610000|2020-11-11 18:00:10|||||||||200
1605117620000|2020-11-11 18:00:20|9443|9437|9443|9437|9443|9437|9443|9437|300
1605117630000|2020-11-11 18:00:30|9444|9438|9444|9440|9444|9440|9444|9438|0
1605117640000|2020-11-11 18:00:40|||||||||900
1605117650000|2020-11-11 18:00:50|9445|9442|9439|9436|9445|9442|9439|9435|1695
1605117660000|2020-11-11 18:01:00|||||||||100
1605117670000|2020-11-11 18:01:10|9441|9437|9441|9436|9441|9439|9441|9436|800
1605117680000|2020-11-11 18:01:20|9439|9435|9438|9432|9439|9435|9438|9432|600
1605117690000|2020-11-11 18:01:30|9435|9430|9430|9425|9435|9430|9430|9425|882
1605117700000|2020-11-11 18:01:40|9429|9420|9423|9416|9429|9420|9423|9415|4075
1605117710000|2020-11-11 18:01:50|9422|9412|9422|9416|9422|9416|9422|9411|930
1605117720000|2020-11-11 18:02:00|9421|9412|9416|9408|9421|9418|9416|9408|3000
1605117730000|2020-11-11 18:02:10|9417|9411|9419|9412|9419|9417|9417|9411|1700
1605117740000|2020-11-11 18:02:20||9407||9411||9411||9407|0
1605117760000|2020-11-11 18:02:40||9412||9413||9413||9412|100
1605117770000|2020-11-11 18:02:50|9416|9410|9413|9406|9416|9410|9413|9406|400
1605117780000|2020-11-11 18:03:00|||||||||300
1605117790000|2020-11-11 18:03:10|9414|9412|9419|9415|9419|9415|9414|9412|2757
1605117800000|2020-11-11 18:03:20|9417|9413|9418|9410|9419|9413|9417|9410|283
1605117820000|2020-11-11 18:03:40|9414|9408|9413|9406|9414|9410|9413|9406|6800
1605117830000|2020-11-11 18:03:50|9412|9405|9401|9392|9412|9405|9401|9392|1012
1605117840000|2020-11-11 18:04:00|9400|9390|9384|9377|9400|9390|9380|9377|12410
1605117850000|2020-11-11 18:04:10|9389|9378|9388|9381|9389|9381|9388|9378|2950
1605117860000|2020-11-11 18:04:20|9389|9382|9393|9386|9393|9386|9389|9382|2000
1605117870000|2020-11-11 18:04:30||9387||9387||9387||9387|600
1605117880000|2020-11-11 18:04:40|9395|9388|9395|9388|9395|9388|9395|9388|900
1605117890000|2020-11-11 18:04:50|||||||||1000
1605117900000|2020-11-11 18:05:00|||||||||1050
1605117910000|2020-11-11 18:05:10|9389|9387|9394|9382|9395|9388|9387|9380|2100
1605117920000|2020-11-11 18:05:20|9393||9393||9393||9393||200
1605117930000|2020-11-11 18:05:30|||||||||100
1605117940000|2020-11-11 18:05:40|9389|9385|9390|9382|9390|9385|9389|9382|1000
1605117950000|2020-11-11 18:05:50|9389|9383|9389|9383|9390|9386|9387|9382|3366
1605117960000|2020-11-11 18:06:00|9390|9388|9393|9384|9393|9390|9390|9384|7276
1605117970000|2020-11-11 18:06:10||9383||9383||9383||9383|500
1605117990000|2020-11-11 18:06:30|||||||||500
1605118000000|2020-11-11 18:06:40|9392|9382|9384|9376|9392|9382|9384|9376|2812
1605118010000|2020-11-11 18:06:50||9377||9377||9377||9377|200
1605118020000|2020-11-11 18:07:00|9383|9376|9383|9376|9383|9376|9383|9376|1893
1605118030000|2020-11-11 18:07:10|||||||||100
1605118040000|2020-11-11 18:07:20|9382|9380|9390|9380|9392|9391|9380|9377|5500
1605118050000|2020-11-11 18:07:30|9391|9381|9391|9384|9391|9384|9391|9381|0
1605118060000|2020-11-11 18:07:40|9390|9383|9389|9380|9390|9383|9388|9377|600
1605118070000|2020-11-11 18:07:50|9388|9385|9387|9380|9388|9385|9387|9377|1125
1605118090000|2020-11-11 18:08:10|9386|9381|9386|9381|9386|9381|9386|9381|2900
1605118100000|2020-11-11 18:08:20|||||||||1599
1605118110000|2020-11-11 18:08:30|9385|9380|9384|9376|9385|9380|9381|9376|1400
1605118120000|2020-11-11 18:08:40||9377||9377||9377||9377|200
1605118140000|2020-11-11 18:09:00|9385|9383|9390|9384|9397|9389|9385|9383|3562
1605118150000|2020-11-11 18:09:10|9388|9379|9385|9379|9388|9379|9385|9379|380
1605118160000|2020-11-11 18:09:20|9380|9376|9380|9376|9380|9376|9380|9376|300
1605118170000|2020-11-11 18:09:30|9379|9375|9375|9370|9379|9375|9375|9370|3619
1605118180000|2020-11-11 18:09:40|9376|9371|9376|9372|9376|9372|9376|9371|1700
1605118190000|2020-11-11 18:09:50|||||||||200
1605118200000|2020-11-11 18:10:00|9374|9373|9371|9365|9374|9373|9371|9363|1100
1605118210000|2020-11-11 18:10:10|||||||||200
1605118220000|2020-11-11 18:10:20|9370|9363|9364|9355|9370|9363|9364|9355|11597
1605118230000|2020-11-11 18:10:30|9356|9356|9360|9350|9364|9356|9356|9350|900
1605118240000|2020-11-11 18:10:40|9359|9344|9347|9335|9360|9351|9343|9334|3253
1605118250000|2020-11-11 18:10:50|9350|9339|9356|9347|9356|9347|9349|9339|3316
1605118260000|2020-11-11 18:11:00|9348|9346|9355|9346|9355|9346|9348|9346|700
1605118270000|2020-11-11 18:11:10|9354|9347|9363|9356|9363|9356|9350|9347|2696
1605118280000|2020-11-11 18:11:20||9357||9358||9358||9357|198
1605118290000|2020-11-11 18:11:30|9362|9359|9362|9358|9362|9360|9362|9358|299
1605118300000|2020-11-11 18:11:40|9359|9355|9360|9355|9360|9356|9358|9355|400
1605118310000|2020-11-11 18:11:50|9363|9358|9363|9358|9363|9359|9363|9358|1222
1605118320000|2020-11-11 18:12:00|9362|9355|9362|9356|9362|9356|9362|9355|100
1605118330000|2020-11-11 18:12:10|9359|9350|9359|9350|9359|9356|9359|9350|100
1605118340000|2020-11-11 18:12:20||9352||9352||9352||9352|100
1605118360000|2020-11-11 18:12:40|9360|9354|9361|9358|9361|9360|9360|9354|8006
1605118370000|2020-11-11 18:12:50|9362|9360|9369|9363|9369|9363|9362|9360|2700
1605118380000|2020-11-11 18:13:00|9370|9364|9366|9360|9370|9368|9366|9358|2200
1605118410000|2020-11-11 18:13:30|9365|9359|9363|9352|9365|9360|9363|9350|1200
1605118420000|2020-11-11 18:13:40|9362|9354|9357|9352|9362|9355|9355|9352|1300
1605118430000|2020-11-11 18:13:50||9354||9352||9354||9352|112
1605118440000|2020-11-11 18:14:00|9356|9350|9356|9350|9357|9350|9356|9350|300
1605118460000|2020-11-11 18:14:20|9357|9355|9356|9350|9357|9356|9356|9350|1497
1605118470000|2020-11-11 18:14:30|9357|9353|9359|9354|9359|9354|9357|9353|800
1605118480000|2020-11-11 18:14:40|9356|9353|9356|9350|9359|9353|9356|9350|1350
1605118490000|2020-11-11 18:14:50||9351||9352||9352||9351|0
1605118500000|2020-11-11 18:15:00|9357|9353|9364|9358|9365|9358|9357|9353|900
1605118510000|2020-11-11 18:15:10|9365|9359|9365|9362|9365|9362|9364|9359|700
1605118520000|2020-11-11 18:15:20|9364|9358|9364|9358|9364|9358|9364|9358|700
1605118530000|2020-11-11 18:15:30|9363|9359|9361|9358|9364|9361|9361|9358|1800
1605118540000|2020-11-11 18:15:40|9363|9359|9363|9358|9364|9361|9363|9358|1649
1605118550000|2020-11-11 18:15:50|9361|9354|9361|9355|9362|9355|9361|9354|980
1605118560000|2020-11-11 18:16:00|||||||||140
1605118590000|2020-11-11 18:16:30||9356||9356||9356||9356|0
1605118600000|2020-11-11 18:16:40|9360|9358|9354|9344|9360|9358|9353|9342|2841
1605118620000|2020-11-11 18:17:00|9352|9343|9348|9339|9352|9343|9348|9336|100
1605118630000|2020-11-11 18:17:10|9346|9340|9345|9342|9346|9342|9345|9340|2198
1605118640000|2020-11-11 18:17:20|9346|9343|9348|9344|9348|9344|9346|9343|2300
1605118650000|2020-11-11 18:17:30|9349|9345|9349|9345|9349|9345|9349|9345|1400
1605118660000|2020-11-11 18:17:40|||||||||748
1605118670000|2020-11-11 18:17:50|9348|9347|9345|9339|9348|9347|9345|9339|1397
1605118680000|2020-11-11 18:18:00|||||||||100
1605118690000|2020-11-11 18:18:10|9346|9343|9346|9343|9346|9343|9346|9343|416
1605118700000|2020-11-11 18:18:20|9347|9339|9349|9348|9349|9348|9347|9339|1800
1605118710000|2020-11-11 18:18:30|9351|9349|9353|9350|9353|9350|9351|9349|900
1605118720000|2020-11-11 18:18:40|9352|9351|9350|9347|9352|9351|9350|9339|1111
1605118730000|2020-11-11 18:18:50|9348|9346|9348|9341|9348|9346|9348|9339|200
1605118740000|2020-11-11 18:19:00|9346|9339|9346|9339|9346|9339|9346|9339|1100
1605118750000|2020-11-11 18:19:10|9345|9340|9344|9335|9345|9340|9341|9335|649
1605118760000|2020-11-11 18:19:20||9337||9337||9337||9337|0
1605118770000|2020-11-11 18:19:30|||||||||500
1605118780000|2020-11-11 18:19:40|9343||9343||9343||9343||888
1605118790000|2020-11-11 18:19:50|9344|9338|9344|9341|9344|9341|9344|9338|719
1605118800000|2020-11-11 18:20:00|9346|9342|9355|9346|9355|9346|9346|9342|700
1605118820000|2020-11-11 18:20:20|9356|9350|9365|9357|9367|9357|9356|9350|893
1605118850000|2020-11-11 18:20:50|9363|9358|9362|9359|9364|9359|9362|9357|500
1605118860000|2020-11-11 18:21:00|9364|9357|9370|9366|9370|9369|9364|9357|2100
1605118870000|2020-11-11 18:21:10|9368|9367|9368|9363|9368|9369|9367|9363|9011
1605118880000|2020-11-11 18:21:20|9367|9359|9366|9358|9367|9359|9366|9358|600
1605118890000|2020-11-11 18:21:30|9365|9357|9361|9355|9365|9357|9361|9355|500
1605118900000|2020-11-11 18:21:40|9362|9356|9362|9360|9362|9360|9361|9356|1211
1605118910000|2020-11-11 18:21:50|9365|9361|9365|9361|9365|9361|9365|9360|400
1605118920000|2020-11-11 18:22:00|9366|9363|9368|9364|9368|9364|9366|9363|650
1605118930000|2020-11-11 18:22:10|9370|9365|9369|9365|9370|9365|9369|9365|300
1605118940000|2020-11-11 18:22:20|9370|9370|9374|9369|9374|9370|9370|9365|3357
1605118950000|2020-11-11 18:22:30|9373|9365|9371|9365|9373|9365|9368|9361|2473
1605118960000|2020-11-11 18:22:40|9369||9371||9371||9369||0
1605118970000|2020-11-11 18:22:50|9370|9364|9367|9362|9370|9364|9367|9362|100
1605118980000|2020-11-11 18:23:00|9365|9361|9364|9358|9365|9361|9364|9358|1000
1605118990000|2020-11-11 18:23:10|9359|9357|9361|9358|9361|9358|9358|9357|1860
1605119000000|2020-11-11 18:23:20|9360|9354|9360|9354|9362|9354|9360|9354|800
1605119010000|2020-11-11 18:23:30|9359|9352|9358|9352|9359|9352|9357|9348|1000
1605119040000|2020-11-11 18:24:00|9355|9351|9353|9345|9355|9351|9353|9344|1881
1605119050000|2020-11-11 18:24:10|9352||9352||9352||9352||100
1605119060000|2020-11-11 18:24:20|9351||9351||9351||9351||200
1605119070000|2020-11-11 18:24:30|9350||9350||9350||9350||0
1605119080000|2020-11-11 18:24:40|9349|9347|9353|9350|9353|9350|9349|9347|2770
1605119090000|2020-11-11 18:24:50||9351||9351||9351||9351|300
1605119100000|2020-11-11 18:25:00|9354|9352|9358|9352|9358|9352|9354|9352|450
1605119110000|2020-11-11 18:25:10|9355|9351|9353|9345|9355|9351|9353|9345|1401
1605119120000|2020-11-11 18:25:20|9352|9346|9352|9346|9352|9346|9352|9346|0
1605119130000|2020-11-11 18:25:30|9353|9349|9359|9353|9360|9353|9353|9349|1880
1605119140000|2020-11-11 18:25:40|||||||||200
1605119150000|2020-11-11 18:25:50|9358||9358||9358||9358||0
1605119160000|2020-11-11 18:26:00|||||||||100
1605119180000|2020-11-11 18:26:20|9356|9355|9358|9354|9358|9355|9355|9353|301
1605119190000|2020-11-11 18:26:30|9356|9353|9354|9349|9356|9353|9354|9349|998
1605119200000|2020-11-11 18:26:40|9355|9351|9356|9351|9356|9351|9355|9351|300
1605119210000|2020-11-11 18:26:50|9354|9349|9353|9345|9354|9349|9352|9345|900
1605119220000|2020-11-11 18:27:00|9352|9344|9352|9345|9352|9345|9352|9344|1500
1605119240000|2020-11-11 18:27:20|||||||||500
1605119250000|2020-11-11 18:27:30|9349|9348|9346|9341|9349|9348|9344|9341|2174
1605119260000|2020-11-11 18:27:40|9344|9340|9347|9343|9347|9343|9344|9340|2125
1605119270000|2020-11-11 18:27:50|9346|9342|9345|9340|9346|9342|9343|9337|400
1605119280000|2020-11-11 18:28:00|9344||9344||9344||9344||0
1605119290000|2020-11-11 18:28:10|9343||9344||9344||9341||1100
1605119300000|2020-11-11 18:28:20|9343|9339|9343|9337|9344|9340|9342|9337|1100
1605119310000|2020-11-11 18:28:30|9342|9336|9339|9330|9342|9336|9339|9330|100
1605119320000|2020-11-11 18:28:40|9338|9332|9338|9332|9338|9332|9338|9332|100
1605119330000|2020-11-11 18:28:50|9339|9333|9342|9339|9342|9339|9339|9333|3415
1605119340000|2020-11-11 18:29:00|||||||||160
1605119350000|2020-11-11 18:29:10|9345|9340|9349|9343|9349|9343|9345|9340|827
1605119380000|2020-11-11 18:29:40|||||||||600
1605119390000|2020-11-11 18:29:50|9348|9345|9349|9346|9349|9347|9347|9345|601
1605119400000|2020-11-11 18:30:00|9351|9347|9348|9343|9351|9348|9347|9343|1243
1605119410000|2020-11-11 18:30:10||9345||9345||9345||9345|500
1605119420000|2020-11-11 18:30:20|9349|9346|9349|9343|9349|9347|9347|9343|1201
1605119430000|2020-11-11 18:30:30|9348||9348||9348||9348||0
1605119450000|2020-11-11 18:30:50|9347|9340|9345|9340|9347|9340|9345|9338|1665
1605119460000|2020-11-11 18:31:00|9343|9334|9339|9333|9343|9334|9339|9333|1900
1605119470000|2020-11-11 18:31:10|||||||||100
1605119480000|2020-11-11 18:31:20|||||||||767
1605119490000|2020-11-11 18:31:30|||||||||200
1605119500000|2020-11-11 18:31:40|||||||||120
1605119510000|2020-11-11 18:31:50|9340|9336|9340|9336|9340|9337|9340|9336|1100
1605119520000|2020-11-11 18:32:00|9339|9335|9339|9335|9340|9335|9337|9330|1822
1605119540000|2020-11-11 18:32:20|9338|9334|9332|9327|9338|9334|9332|9327|2334
1605119550000|2020-11-11 18:32:30|9333|9331|9337|9334|9337|9334|9332|9329|3610
1605119560000|2020-11-11 18:32:40||9332||9334||9334||9332|600
1605119570000|2020-11-11 18:32:50|9336||9336||9336||9336||500
1605119580000|2020-11-11 18:33:00|9337|9335|9341|9336|9341|9337|9337|9335|1191
1605119590000|2020-11-11 18:33:10|||||||||141
1605119600000|2020-11-11 18:33:20|||||||||100
1605119610000|2020-11-11 18:33:30|9340|9332|9339|9336|9340|9336|9337|9332|400
1605119620000|2020-11-11 18:33:40|9340|9337|9341|9339|9341|9339|9340|9337|1300
1605119630000|2020-11-11 18:33:50||9337||9338||9338||9337|400
1605119640000|2020-11-11 18:34:00|9342|9339|9343|9340|9343|9341|9342|9339|4298
1605119650000|2020-11-11 18:34:10|9344|9341|9347|9343|9347|9345|9344|9341|1101
1605119660000|2020-11-11 18:34:20|9350|9344|9354|9350|9354|9350|9350|9344|3098
1605119670000|2020-11-11 18:34:30|9359||9356||9359||9356||100
1605119680000|2020-11-11 18:34:40|||||||||200
1605119690000|2020-11-11 18:34:50|||||||||200
1605119700000|2020-11-11 18:35:00|9355||9356||9356||9355||470
1605119710000|2020-11-11 18:35:10||9353||9353||9353||9353|600
1605119720000|2020-11-11 18:35:20|9357|9354|9361|9356|9363|9356|9357|9354|1500
1605119730000|2020-11-11 18:35:30|9362|9357|9364|9358|9364|9358|9362|9357|1000
1605119740000|2020-11-11 18:35:40|9365|9359|9370|9363|9370|9363|9365|9359|500
1605119750000|2020-11-11 18:35:50||9366||9366||9366||9366|0
1605119760000|2020-11-11 18:36:00|9369|9363|9368|9363|9369|9363|9368|9363|500
1605119770000|2020-11-11 18:36:10|9369|9364|9369|9364|9369|9364|9369|9364|1072
1605119780000|2020-11-11 18:36:20|||||||||100
1605119790000|2020-11-11 18:36:30|9367|9363|9361|9353|9367|9363|9360|9353|2918
1605119800000|2020-11-11 18:36:40||9354||9354||9354||9354|0
1605119810000|2020-11-11 18:36:50|||||||||2441
1605119840000|2020-11-11 18:37:20||9356||9356||9356||9356|0
1605119850000|2020-11-11 18:37:30|9362|9357|9362|9357|9362|9361|9362|9357|874
1605119860000|2020-11-11 18:37:40|9361|9358|9363|9359|9363|9360|9361|9358|1500
1605119870000|2020-11-11 18:37:50|9364|9361|9364|9360|9364|9363|9361|9359|1379
1605119880000|2020-11-11 18:38:00|9367|9362|9377|9369|9377|9369|9365|9362|2499
1605119890000|2020-11-11 18:38:10|9379|9370|9374|9372|9379|9372|9372|9369|1400
1605119900000|2020-11-11 18:38:20|9375|9373|9379|9375|9379|9375|9375|9373|700
1605119910000|2020-11-11 18:38:30|9377|9376|9378|9373|9378|9376|9376|9372|1500
1605119920000|2020-11-11 18:38:40|9377|9375|9379|9376|9381|9376|9377|9375|100
1605119930000|2020-11-11 18:38:50|9380|9377|9379|9373|9381|9378|9379|9373|1938
1605119940000|2020-11-11 18:39:00|||||||||1100
1605119950000|2020-11-11 18:39:10|||||||||100
1605119960000|2020-11-11 18:39:20|9377|9375|9377|9373|9377|9375|9376|9373|600
1605119970000|2020-11-11 18:39:30||9374||9374||9374||9374|100
1605119980000|2020-11-11 18:39:40|9376|9373|9375|9370|9377|9373|9374|9370|1784
1605120010000|2020-11-11 18:40:10|9374|9367|9374|9370|9374|9370|9371|9367|700
1605120030000|2020-11-11 18:40:30|9373|9367|9373|9367|9374|9367|9373|9367|800
1605120040000|2020-11-11 18:40:40|9370|9364|9370|9364|9370|9365|9370|9364|100
1605120050000|2020-11-11 18:40:50||9365||9365||9365||9365|200
1605120060000|2020-11-11 18:41:00|9371|9366|9373|9369|9373|9369|9371|9366|1292
1605120070000|2020-11-11 18:41:10|9374|9370|9388|9375|9388|9375|9374|9370|2906
1605120080000|2020-11-11 18:41:20|9390|9379|9390|9383|9390|9383|9389|9379|500
1605120090000|2020-11-11 18:41:30|9385|9384|9390|9386|9390|9386|9385|9384|200
1605120100000|2020-11-11 18:41:40|9393|9389|9396|9393|9396|9393|9393|9389|2000
1605120110000|2020-11-11 18:41:50|9399|9395|9399|9395|9399|9395|9399|9395|100
1605120120000|2020-11-11 18:42:00|9400|9397|9401|9396|9407|9403|9399|9395|2106
1605120130000|2020-11-11 18:42:10|9400||9401||9401||9400||0
1605120140000|2020-11-11 18:42:20|9400|9395|9398|9390|9400|9395|9398|9390|1800
1605120160000|2020-11-11 18:42:40|9397||9397||9397||9397||0
1605120170000|2020-11-11 18:42:50|9396|9389|9394|9388|9396|9390|9387|9375|3174
1605120180000|2020-11-11 18:43:00|9395||9395||9396||9395||0
1605120190000|2020-11-11 18:43:10|||||||||100
1605120200000|2020-11-11 18:43:20|||||||||308
1605120230000|2020-11-11 18:43:50|||||||||600
1605120240000|2020-11-11 18:44:00|9394|9389|9406|9400|9406|9400|9394|9389|2200
1605120250000|2020-11-11 18:44:10|9410|9402|9410|9403|9412|9403|9406|9402|400
1605120260000|2020-11-11 18:44:20|9411|9406|9413|9407|9416|9407|9411|9406|500
1605120270000|2020-11-11 18:44:30|9416|9410|9416|9411|9416|9411|9416|9410|400
1605120280000|2020-11-11 18:44:40|9415|9410|9410|9402|9415|9410|9410|9402|2300
1605120310000|2020-11-11 18:45:10|9408|9394|9404|9393|9408|9394|9404|9393|4296
1605120320000|2020-11-11 18:45:20||9394||9398||9398||9394|100
1605120330000|2020-11-11 18:45:30||9399||9399||9399||9399|0
1605120340000|2020-11-11 18:45:40|9405|9400|9412|9405|9414|9405|9405|9400|1800
1605120350000|2020-11-11 18:45:50|9411|9404|9405|9400|9411|9404|9405|9399|750
1605120380000|2020-11-11 18:46:20|||||||||500
1605120390000|2020-11-11 18:46:30|9406|9401|9414|9408|9414|9408|9406|9401|1300
1605120400000|2020-11-11 18:46:40|9417|9411|9425|9414|9425|9417|9417|9411|900
1605120410000|2020-11-11 18:46:50|9424|9411|9414|9411|9424|9411|9413|9411|200
1605120420000|2020-11-11 18:47:00|9413|9412|9410|9408|9413|9412|9410|9408|600
1605120430000|2020-11-11 18:47:10|9412|9409|9413|9409|9413|9409|9412|9408|5199
1605120440000|2020-11-11 18:47:20|9412|9408|9400|9397|9412|9408|9400|9397|2074
1605120450000|2020-11-11 18:47:30|9401|9393|9397|9393|9401|9393|9397|9393|678
1605120460000|2020-11-11 18:47:40|9396|9388|9396|9390|9396|9390|9393|9384|400
1605120470000|2020-11-11 18:47:50|9395|9384|9385|9380|9395|9386|9385|9377|400
1605120480000|2020-11-11 18:48:00|9384|9381|9386|9380|9388|9383|9384|9375|1000
1605120490000|2020-11-11 18:48:10|9385|9375|9379|9375|9385|9376|9379|9374|400
1605120500000|2020-11-11 18:48:20|9381|9377|9382|9378|9382|9378|9379|9373|1510
1605120510000|2020-11-11 18:48:30|||||||||100
1605120520000|2020-11-11 18:48:40|9381|9373|9378|9373|9381|9377|9378|9373|500
1605120530000|2020-11-11 18:48:50|||||||||600
1605120540000|2020-11-11 18:49:00|9376|9372|9364|9361|9376|9372|9364|9359|3400
1605120550000|2020-11-11 18:49:10|9367|9363|9364|9360|9367|9363|9364|9360|882
1605120560000|2020-11-11 18:49:20|9365|9363|9363|9357|9365|9363|9363|9357|1766
1605120570000|2020-11-11 18:49:30|||||||||100
1605120580000|2020-11-11 18:49:40|9359|9351|9359|9354|9359|9354|9359|9351|1500
1605120590000|2020-11-11 18:49:50|9358|9351|9355|9351|9358|9351|9355|9351|3124
1605120600000|2020-11-11 18:50:00|9354|9350|9355|9348|9355|9352|9352|9346|3405
1605120610000|2020-11-11 18:50:10|9354||9354||9354||9354||1000
1605120620000|2020-11-11 18:50:20|9351|9345|9351|9345|9351|9346|9351|9345|552
1605120630000|2020-11-11 18:50:30|9350|9343|9349|9343|9350|9343|9349|9343|370
1605120640000|2020-11-11 18:50:40|9350|9346|9346|9340|9350|9348|9346|9337|3432
1605120650000|2020-11-11 18:50:50|9345||9344||9345||9344||850
1605120660000|2020-11-11 18:51:00|9345|9341|9348|9345|9348|9345|9345|9341|1300
1605120670000|2020-11-11 18:51:10|9347|9346|9352|9346|9352|9346|9347|9346|1700
1605120680000|2020-11-11 18:51:20|9350|9348|9349|9341|9350|9348|9349|9341|952
1605120710000|2020-11-11 18:51:50|9352|9342|9358|9352|9358|9352|9352|9342|1000
1605120720000|2020-11-11 18:52:00|9362|9353|9362|9355|9362|9355|9362|9353|100
1605120730000|2020-11-11 18:52:10|9361|9358|9359|9352|9361|9358|9357|9352|1347
1605120740000|2020-11-11 18:52:20|9356|9345|9352|9345|9356|9345|9352|9345|400
1605120750000|2020-11-11 18:52:30||9341||9341||9341||9341|0
1605120760000|2020-11-11 18:52:40||9342||9342||9342||9342|0
1605120780000|2020-11-11 18:53:00|||||||||1500
1605120800000|2020-11-11 18:53:20|||||||||100
1605120810000|2020-11-11 18:53:30|9351||9351||9351||9351||0
1605120820000|2020-11-11 18:53:40|||||||||100
1605120830000|2020-11-11 18:53:50|9350|9343|9350|9345|9350|9345|9349|9343|300
1605120840000|2020-11-11 18:54:00|||||||||100
1605120850000|2020-11-11 18:54:10|9351|9347|9352|9347|9352|9349|9351|9347|2600
1605120860000|2020-11-11 18:54:20|||||||||450
1605120870000|2020-11-11 18:54:30|9351|9345|9348|9343|9351|9345|9348|9343|4348
1605120880000|2020-11-11 18:54:40|9347|9340|9347|9342|9347|9342|9346|9340|100
1605120900000|2020-11-11 18:55:00||9343||9343||9343||9343|250
1605120920000|2020-11-11 18:55:20|9346|9340|9346|9342|9346|9342|9345|9340|0
1605120930000|2020-11-11 18:55:30|9345|9341|9343|9335|9345|9341|9341|9335|1212
1605120940000|2020-11-11 18:55:40|9342|9337|9342|9337|9342|9337|9342|9337|100
1605120950000|2020-11-11 18:55:50|||||||||100
1605120960000|2020-11-11 18:56:00|9343|9340|9346|9343|9346|9343|9343|9340|2812
1605120970000|2020-11-11 18:56:10||9341||9341||9341||9341|130
1605120980000|2020-11-11 18:56:20|||||||||100
1605120990000|2020-11-11 18:56:30|||||||||500
1605121000000|2020-11-11 18:56:40|||||||||1200
1605121010000|2020-11-11 18:56:50|9347|9343|9352|9347|9352|9347|9347|9343|2100
1605121030000|2020-11-11 18:57:10|9351|9341|9351|9341|9352|9347|9348|9341|700
1605121040000|2020-11-11 18:57:20|9352|9343|9360|9351|9360|9351|9352|9343|600
1605121060000|2020-11-11 18:57:40|9355|9349|9351|9346|9355|9349|9351|9346|300
1605121070000|2020-11-11 18:57:50|9350|9342|9349|9342|9350|9342|9349|9342|300
1605121080000|2020-11-11 18:58:00|9348||9349||9349||9348||200
1605121090000|2020-11-11 18:58:10|||||||||100
1605121100000|2020-11-11 18:58:20|9350|9345|9353|9348|9359|9348|9350|9345|1100
1605121110000|2020-11-11 18:58:30|9351|9343|9347|9342|9351|9348|9347|9342|3300
1605121120000|2020-11-11 18:58:40|9344|9341|9352|9348|9352|9348|9340|9337|5540
1605121130000|2020-11-11 18:58:50|9350|9347|9352|9343|9352|9347|9350|9343|2500
1605121140000|2020-11-11 18:59:00|||||||||200
1605121150000|2020-11-11 18:59:10|9351|9339|9346|9339|9351|9339|9346|9339|1155
1605121160000|2020-11-11 18:59:20|9345|9336|9344|9336|9345|9336|9343|9336|0
1605121170000|2020-11-11 18:59:30|9343|9334|9339|9332|9343|9334|9339|9332|0
1605121180000|2020-11-11 18:59:40|9336|9330|9330|9324|9336|9330|9330|9324|1609
1605121190000|2020-11-11 18:59:50|9328|9322|9330|9322|9330|9322|9328|9320|2400
1605121200000|2020-11-11 19:00:00|9331|9325|9338|9333|9338|9333|9330|9325|1651
1605121210000|2020-11-11 19:00:10|||||||||300
1605121220000|2020-11-11 19:00:20||9334||9334||9334||9334|900
1605121230000|2020-11-11 19:00:30|9345|9339|9348|9341|9348|9341|9345|9338|894
1605121240000|2020-11-11 19:00:40|9347|9340|9347|9336|9347|9340|9341|9335|200
1605121250000|2020-11-11 19:00:50|9341||9341||9341||9341||1075
1605121260000|2020-11-11 19:01:00|||||||||398
1605121270000|2020-11-11 19:01:10|9340|9335|9337|9330|9340|9335|9337|9330|400
1605121290000|2020-11-11 19:01:30|9340|9331|9340|9331|9340|9331|9340|9330|3813
1605121300000|2020-11-11 19:01:40||9332||9333||9333||9332|200
1605121310000|2020-11-11 19:01:50|9339|9332|9339|9332|9339|9332|9336|9332|1300
1605121320000|2020-11-11 19:02:00|9340|9333|9340|9334|9340|9334|9340|9333|500
1605121330000|2020-11-11 19:02:10|9341|9335|9343|9338|9343|9338|9341|9335|400
1605121340000|2020-11-11 19:02:20|9344|9339|9352|9340|9352|9340|9344|9339|700
1605121350000|2020-11-11 19:02:30|9350|9341|9348|9338|9352|9343|9341|9337|1050
1605121360000|2020-11-11 19:02:40||9339||9339||9339||9339|100
1605121370000|2020-11-11 19:02:50||9340||9340||9340||9340|0
1605121380000|2020-11-11 19:03:00|9349|9341|9349|9344|9349|9344|9349|9341|500
1605121390000|2020-11-11 19:03:10|9351|9346|9355|9347|9355|9347|9351|9346|1325
1605121410000|2020-11-11 19:03:30|9354|9351|9355|9350|9355|9351|9354|9348|300
1605121430000|2020-11-11 19:03:50|9354|9347|9355|9347|9355|9347|9353|9347|696
1605121440000|2020-11-11 19:04:00|9354||9354||9354||9354||938
1605121450000|2020-11-11 19:04:10|9355|9348|9360|9350|9360|9350|9355|9348|1000
1605121460000|2020-11-11 19:04:20||9351||9351||9351||9351|100
1605121470000|2020-11-11 19:04:30|9359|9352|9359|9352|9359|9352|9356|9352|100
1605121480000|2020-11-11 19:04:40|9358|9351|9355|9349|9358|9351|9352|9348|1017
1605121490000|2020-11-11 19:04:50|9352|9348|9352|9348|9352|9348|9352|9348|900
1605121500000|2020-11-11 19:05:00|9350|9347|9350|9346|9350|9347|9347|9345|1607
1605121510000|2020-11-11 19:05:10|9349|9347|9354|9346|9354|9347|9349|9346|1219
1605121520000|2020-11-11 19:05:20|||||||||102
1605121530000|2020-11-11 19:05:30|||||||||200
1605121540000|2020-11-11 19:05:40|||||||||500
1605121550000|2020-11-11 19:05:50|9355|9347|9358|9348|9358|9348|9355|9347|700
1605121560000|2020-11-11 19:06:00||9349||9349||9349||9349|0
1605121570000|2020-11-11 19:06:10|9357|9353|9353|9349|9357|9353|9353|9349|1700
1605121580000|2020-11-11 19:06:20|9351|9350|9352|9349|9352|9350|9350|9349|1200
1605121600000|2020-11-11 19:06:40|9353||9355||9355||9353||1100
1605121610000|2020-11-11 19:06:50||9350||9352||9352||9350|0
1605121620000|2020-11-11 19:07:00|9354|9350|9354|9351|9354|9351|9354|9350|900
1605121630000|2020-11-11 19:07:10||9352||9350||9352||9350|200
1605121640000|2020-11-11 19:07:20|||||||||250
1605121650000|2020-11-11 19:07:30|9353|9348|9354|9351|9354|9351|9350|9348|1007
1605121670000|2020-11-11 19:07:50|9356|9352|9357|9354|9357|9354|9356|9351|1000
1605121680000|2020-11-11 19:08:00|9356|9352|9352|9349|9356|9352|9352|9349|1500
1605121690000|2020-11-11 19:08:10|9351|9347|9348|9344|9351|9347|9344|9340|5111
1605121710000|2020-11-11 19:08:30|9349|9346|9353|9345|9354|9349|9349|9343|1230
1605121720000|2020-11-11 19:08:40|9351||9351||9351||9351||300
1605121730000|2020-11-11 19:08:50|9346|9340|9346|9340|9346|9340|9346|9340|200
1605121740000|2020-11-11 19:09:00|9347|9343|9351|9346|9352|9346|9347|9343|1500
1605121760000|2020-11-11 19:09:20|9355|9348|9352|9349|9357|9352|9352|9348|600
1605121770000|2020-11-11 19:09:30|9350|9348|9349|9343|9350|9348|9349|9340|800
1605121780000|2020-11-11 19:09:40|9350|9344|9351|9345|9351|9345|9350|9344|1200
1605121790000|2020-11-11 19:09:50|||||||||300
1605121820000|2020-11-11 19:10:20|9348||9351||9351||9348||1121
1605121830000|2020-11-11 19:10:30|9348|9339|9336|9332|9351|9345|9336|9332|3197
1605121840000|2020-11-11 19:10:40|||||||||500
1605121850000|2020-11-11 19:10:50|||||||||200
1605121860000|2020-11-11 19:11:00|9337|9335|9342|9339|9342|9339|9337|9335|1600
1605121870000|2020-11-11 19:11:10|||||||||400
1605121880000|2020-11-11 19:11:20|9343|9334|9343|9337|9343|9339|9342|9334|1050
1605121900000|2020-11-11 19:11:40|9342||9342||9342||9342||0
1605121910000|2020-11-11 19:11:50|9341|9332|9338|9334|9341|9334|9338|9332|916
1605121920000|2020-11-11 19:12:00|9340||9338||9340||9338||0
1605121930000|2020-11-11 19:12:10|9337|9331|9337|9333|9337|9334|9335|9331|500
1605121940000|2020-11-11 19:12:20|9336|9334|9337|9334|9337|9334|9336|9334|400
1605121960000|2020-11-11 19:12:40|9338|9335|9340|9335|9344|9339|9338|9335|1931
1605121970000|2020-11-11 19:12:50|9339|9333|9342|9335|9342|9335|9339|9333|900
1605122000000|2020-11-11 19:13:20|9341|9334|9334|9328|9341|9334|9327|9325|3874
1605122010000|2020-11-11 19:13:30|||||||||300
1605122020000|2020-11-11 19:13:40|||||||||750
1605122030000|2020-11-11 19:13:50|9335|9329|9338|9331|9340|9331|9335|9329|1000
1605122040000|2020-11-11 19:14:00|9336|9332|9336|9332|9336|9332|9336|9332|0
1605122060000|2020-11-11 19:14:20|9334|9331|9333|9326|9336|9331|9333|9326|600
1605122070000|2020-11-11 19:14:30|||||||||208
1605122080000|2020-11-11 19:14:40|9332||9332||9332||9332||200
1605122100000|2020-11-11 19:15:00|9331|9325|9330|9326|9331|9326|9329|9325|700
1605122110000|2020-11-11 19:15:10||9327||9327||9327||9327|100
1605122120000|2020-11-11 19:15:20|9331|9329|9330|9327|9331|9330|9330|9327|1000
1605122130000|2020-11-11 19:15:30|9329|9325|9329|9325|9330|9326|9329|9325|300
1605122140000|2020-11-11 19:15:40|9328|9324|9328|9323|9328|9326|9327|9320|3187
1605122150000|2020-11-11 19:15:50|9329|9326|9332|9329|9332|9329|9329|9326|2020
1605122160000|2020-11-11 19:16:00|9331|9326|9332|9326|9332|9326|9331|9326|200
1605122180000|2020-11-11 19:16:20|||||||||100
1605122190000|2020-11-11 19:16:30|||||||||1142
1605122200000|2020-11-11 19:16:40|9330|9320|9329|9323|9330|9326|9328|9320|1401
1605122210000|2020-11-11 19:16:50|9325|9320|9310|9306|9325|9323|9310|9305|13047
1605122220000|2020-11-11 19:17:00|9318|9308|9326|9314|9326|9314|9315|9307|3616
1605122230000|2020-11-11 19:17:10|9325|9315|9326|9315|9326|9315|9325|9315|100
1605122240000|2020-11-11 19:17:20|9325||9325||9325||9325||300
1605122250000|2020-11-11 19:17:30|9324||9324||9324||9324||100
1605122260000|2020-11-11 19:17:40|||||||||130
1605122270000|2020-11-11 19:17:50|9323||9323||9323||9322||300
1605122300000|2020-11-11 19:18:20|9319|9312|9312|9305|9319|9312|9312|9305|4916
1605122310000|2020-11-11 19:18:30|9309|9303|9299|9293|9309|9303|9299|9293|9998
1605122320000|2020-11-11 19:18:40||9294||9294||9294||9294|100
1605122330000|2020-11-11 19:18:50|9298|9292|9293|9290|9298|9294|9293|9288|5801
1605122340000|2020-11-11 19:19:00|9294|9291|9303|9297|9303|9297|9294|9291|2773
1605122350000|2020-11-11 19:19:10|9304|9298|9309|9301|9309|9301|9304|9298|700
1605122360000|2020-11-11 19:19:20|||||||||100
1605122370000|2020-11-11 19:19:30|9308|9297|9301|9291|9308|9297|9299|9288|3010
1605122380000|2020-11-11 19:19:40||9292||9292||9292||9292|100
1605122390000|2020-11-11 19:19:50|9300|9288|9299|9288|9300|9288|9299|9288|1800
1605122400000|2020-11-11 19:20:00|9300|9292|9295|9288|9300|9292|9295|9288|400
1605122410000|2020-11-11 19:20:10|9292|9286|9290|9284|9293|9286|9290|9283|281
1605122420000|2020-11-11 19:20:20|9289|9283|9281|9276|9289|9283|9277|9270|5805
1605122430000|2020-11-11 19:20:30|9282|9277|9286|9281|9290|9283|9282|9277|2523
1605122440000|2020-11-11 19:20:40|9284|9279|9281|9276|9286|9279|9281|9276|800
1605122450000|2020-11-11 19:20:50|9279|9279|9280|9276|9281|9279|9279|9276|1821
1605122460000|2020-11-11 19:21:00|9281|9277|9286|9283|9286|9283|9281|9277|1750
1605122470000|2020-11-11 19:21:10||9281||9281||9281||9281|200
1605122480000|2020-11-11 19:21:20|9285||9285||9285||9285||400
1605122490000|2020-11-11 19:21:30|9283|9279|9282|9277|9283|9280|9282|9272|700
1605122510000|2020-11-11 19:21:50|9283|9280|9294|9288|9294|9288|9283|9280|2500
1605122520000|2020-11-11 19:22:00|9293|9283|9284|9278|9293|9285|9284|9278|1000
1605122530000|2020-11-11 19:22:10|9290|9279|9283|9275|9290|9279|9283|9275|3600
1605122540000|2020-11-11 19:22:20|9279|9270|9278|9270|9279|9270|9278|9270|643
1605122550000|2020-11-11 19:22:30|9277|9269|9275|9269|9277|9269|9274|9266|200
1605122560000|2020-11-11 19:22:40|9274|9268|9272|9266|9274|9268|9272|9266|100
1605122570000|2020-11-11 19:22:50|9274|9267|9274|9270|9274|9270|9272|9266|2200
1605122580000|2020-11-11 19:23:00|9273|9269|9271|9266|9273|9269|9271|9266|800
1605122600000|2020-11-11 19:23:20|9269|9265|9264|9258|9269|9265|9264|9257|4152
1605122620000|2020-11-11 19:23:40|9263|9257|9263|9257|9263|9257|9263|9257|100
1605122630000|2020-11-11 19:23:50|9262|9255|9261|9255|9262|9255|9261|9255|500
1605122640000|2020-11-11 19:24:00|9260||9260||9260||9260||300
1605122650000|2020-11-11 19:24:10|9258|9254|9258|9256|9262|9256|9256|9254|4725
1605122660000|2020-11-11 19:24:20||9255||9253||9255||9253|1720
1605122670000|2020-11-11 19:24:30|9257|9250|9256|9247|9257|9250|9254|9247|1641
1605122680000|2020-11-11 19:24:40|9255||9255||9256||9255||150
1605122690000|2020-11-11 19:24:50|9253|9251|9253|9245|9254|9251|9249|9245|5287
1605122700000|2020-11-11 19:25:00||9246||9246||9246||9246|0
1605122710000|2020-11-11 19:25:10|9254|9249|9255|9249|9255|9250|9254|9249|2000
1605122720000|2020-11-11 19:25:20|||||||||100
1605122730000|2020-11-11 19:25:30|||||||||600
1605122740000|2020-11-11 19:25:40|9254|9246|9247|9244|9254|9246|9247|9244|1400
1605122750000|2020-11-11 19:25:50|9246|9243|9246|9242|9246|9243|9246|9242|500
1605122760000|2020-11-11 19:26:00|9245|9243|9247|9243|9247|9244|9245|9243|4385
1605122770000|2020-11-11 19:26:10|9245|9242|9247|9242|9247|9242|9245|9241|1000
1605122780000|2020-11-11 19:26:20|9246|9241|9242|9237|9247|9241|9242|9235|200
1605122790000|2020-11-11 19:26:30|9241|9235|9240|9235|9241|9235|9234|9232|1220
1605122800000|2020-11-11 19:26:40|9241|9239|9247|9242|9248|9242|9241|9239|2072
1605122810000|2020-11-11 19:26:50|9245|9235|9247|9240|9247|9240|9242|9235|2090
1605122820000|2020-11-11 19:27:00|9244|9238|9244|9235|9247|9242|9244|9235|1079
1605122830000|2020-11-11 19:27:10|9246|9236|9244|9236|9246|9236|9244|9236|0
1605122850000|2020-11-11 19:27:30|9243|9235|9238|9231|9243|9235|9238|9229|700
1605122860000|2020-11-11 19:27:40|9240|9232|9243|9238|9246|9242|9240|9232|4875
1605122880000|2020-11-11 19:28:00|9242|9239|9240|9233|9242|9239|9240|9232|1104
1605122890000|2020-11-11 19:28:10|9237|9232|9240|9233|9240|9236|9225|9223|15034
1605122900000|2020-11-11 19:28:20|9237|9227|9236|9230|9237|9230|9236|9227|0
1605122910000|2020-11-11 19:28:30|9232|9229|9232|9227|9236|9229|9232|9227|307
1605122920000|2020-11-11 19:28:40|9229|9228|9235|9231|9235|9231|9229|9228|2707
1605122930000|2020-11-11 19:28:50|9234|9228|9235|9229|9235|9229|9229|9227|700
1605122940000|2020-11-11 19:29:00|||||||||3575
1605122950000|2020-11-11 19:29:10|9233|9227|9229|9223|9233|9227|9229|9223|1747
1605122960000|2020-11-11 19:29:20|9225|9221|9229|9219|9229|9221|9225|9219|1830
1605122970000|2020-11-11 19:29:30|9227|9215|9227|9216|9227|9217|9226|9212|1004
1605122980000|2020-11-11 19:29:40|9226|9217|9226|9217|9226|9217|9226|9217|100
1605122990000|2020-11-11 19:29:50|9227|9220|9237|9229|9237|9229|9227|9220|4468
1605123000000|2020-11-11 19:30:00|9239|9234|9238|9228|9239|9238|9238|9226|4100
1605123010000|2020-11-11 19:30:10|||||||||1600
1605123020000|2020-11-11 19:30:20|||||||||500
1605123030000|2020-11-11 19:30:30||9229||9230||9230||9229|0
1605123040000|2020-11-11 19:30:40|9237|9231|9237|9233|9237|9234|9232|9231|2251
1605123050000|2020-11-11 19:30:50|9236|9234|9237|9233|9237|9235|9234|9233|971
1605123060000|2020-11-11 19:31:00|9238|9234|9238|9234|9238|9234|9238|9234|978
1605123070000|2020-11-11 19:31:10|9237|9235|9235|9230|9237|9236|9235|9228|2839
1605123080000|2020-11-11 19:31:20|9234|9231|9235|9230|9235|9232|9234|9230|500
1605123090000|2020-11-11 19:31:30|9234|9229|9235|9229|9235|9229|9234|9229|835
1605123100000|2020-11-11 19:31:40||9231||9231||9231||9231|100
1605123110000|2020-11-11 19:31:50|9236|9232|9238|9233|9238|9236|9235|9231|1490
1605123120000|2020-11-11 19:32:00|9239|9235|9239|9235|9239|9235|9239|9235|1400
1605123130000|2020-11-11 19:32:10|9238|9234|9238|9233|9238|9234|9237|9233|2500
1605123140000|2020-11-11 19:32:20|9237|9235|9245|9238|9245|9238|9237|9233|5606
1605123150000|2020-11-11 19:32:30|9244|9237|9237|9227|9244|9237|9234|9227|3100
1605123160000|2020-11-11 19:32:40|9235|9228|9235|9228|9235|9228|9235|9228|1200
1605123170000|2020-11-11 19:32:50||9231||9231||9231||9231|0
1605123180000|2020-11-11 19:33:00|9233|9227|9231|9221|9235|9231|9231|9221|1695
1605123190000|2020-11-11 19:33:10|9230|9220|9222|9216|9231|9220|9222|9216|4139
1605123200000|2020-11-11 19:33:20|9219|9218|9225|9219|9225|9221|9219|9218|3168
1605123210000|2020-11-11 19:33:30|9224|9223|9223|9219|9224|9223|9223|9219|300
1605123220000|2020-11-11 19:33:40|9224|9220|9232|9223|9232|9227|9224|9220|2420
1605123230000|2020-11-11 19:33:50|||||||||110
1605123240000|2020-11-11 19:34:00|9230|9227|9230|9223|9230|9227|9229|9223|800
1605123250000|2020-11-11 19:34:10|9232|9224|9234|9232|9234|9232|9231|9224|1210
1605123260000|2020-11-11 19:34:20|9235|9233|9239|9232|9239|9235|9235|9232|910
1605123270000|2020-11-11 19:34:30|9238|9231|9235|9230|9238|9231|9235|9224|1044
1605123280000|2020-11-11 19:34:40|9234|9225|9232|9225|9234|9225|9232|9225|852
1605123290000|2020-11-11 19:34:50|9226|9223|9230|9224|9230|9224|9225|9223|1400
1605123300000|2020-11-11 19:35:00|9227|9223|9227|9219|9230|9224|9227|9219|1700
1605123320000|2020-11-11 19:35:20|||||||||500
1605123330000|2020-11-11 19:35:30|9230|9223|9230|9227|9230|9227|9230|9223|2589
1605123340000|2020-11-11 19:35:40|9229|9225|9230|9227|9230|9227|9229|9225|1400
1605123350000|2020-11-11 19:35:50|9229|9225|9229|9226|9230|9226|9227|9225|1400
1605123360000|2020-11-11 19:36:00|9228|9227|9232|9226|9232|9227|9228|9226|518
1605123370000|2020-11-11 19:36:10|||||||||4375
1605123380000|2020-11-11 19:36:20|9238|9230|9242|9233|9242|9235|9238|9230|2150
1605123390000|2020-11-11 19:36:30|9243|9234|9246|9239|9246|9239|9243|9233|981
1605123400000|2020-11-11 19:36:40|9247|9242|9248|9244|9248|9244|9247|9242|1900
1605123410000|2020-11-11 19:36:50|9249|9245|9252|9248|9252|9248|9249|9245|1400
1605123420000|2020-11-11 19:37:00|9253|9251|9249|9245|9254|9251|9249|9245|4721
1605123430000|2020-11-11 19:37:10|9247|9244|9247|9246|9248|9246|9247|9244|600
1605123440000|2020-11-11 19:37:20|9246|9245|9246|9244|9246|9245|9246|9244|500
1605123450000|2020-11-11 19:37:30|9247|9243|9252|9249|9252|9249|9247|9242|1590
1605123460000|2020-11-11 19:37:40|||||||||550
1605123470000|2020-11-11 19:37:50|9256|9250|9256|9250|9256|9250|9256|9250|845
1605123490000|2020-11-11 19:38:10|9253|9251|9251|9245|9253|9251|9251|9244|300
1605123500000|2020-11-11 19:38:20|9250|9242|9250|9242|9250|9242|9248|9242|1500
1605123510000|2020-11-11 19:38:30|9249|9240|9248|9240|9249|9240|9246|9240|2500
1605123520000|2020-11-11 19:38:40|9249|9241|9250|9242|9250|9246|9249|9241|100
1605123530000|2020-11-11 19:38:50|9248|9240|9243|9237|9248|9240|9243|9236|1165
1605123540000|2020-11-11 19:39:00|9240|9235|9243|9233|9243|9235|9240|9232|500
1605123550000|2020-11-11 19:39:10|9242||9242||9242||9242||200
1605123560000|2020-11-11 19:39:20|||||||||470
1605123570000|2020-11-11 19:39:30|9241||9241||9241||9241||250
1605123580000|2020-11-11 19:39:40|9240||9240||9240||9240||0
1605123600000|2020-11-11 19:40:00|9237|9232|9230|9226|9237|9232|9230|9225|3421
1605123610000|2020-11-11 19:40:10|9231|9228|9229|9226|9231|9228|9229|9226|2410
1605123620000|2020-11-11 19:40:20|9230|9225|9229|9224|9230|9227|9228|9224|646
1605123630000|2020-11-11 19:40:30|9230|9225|9230|9228|9238|9229|9230|9224|3800
1605123640000|2020-11-11 19:40:40|9231|9229|9226|9221|9231|9229|9226|9221|2536
1605123650000|2020-11-11 19:40:50|9225|9218|9221|9218|9225|9219|9221|9218|1700
1605123660000|2020-11-11 19:41:00|9223|9219|9224|9219|9230|9222|9223|9219|3673
1605123670000|2020-11-11 19:41:10|9223|9216|9219|9212|9223|9216|9217|9212|827
1605123680000|2020-11-11 19:41:20|9217|9214|9213|9210|9217|9214|9213|9210|800
1605123690000|2020-11-11 19:41:30|9214|9211|9216|9211|9216|9211|9214|9211|800
1605123700000|2020-11-11 19:41:40||9210||9211||9211||9210|500
1605123710000|2020-11-11 19:41:50|||||||||2400
1605123720000|2020-11-11 19:42:00|9217|9212|9224|9216|9224|9216|9217|9212|1700
1605123730000|2020-11-11 19:42:10|9223|9214|9223|9213|9223|9214|9223|9213|500
1605123740000|2020-11-11 19:42:20|9222|9214|9222|9215|9222|9216|9221|9213|110
1605123750000|2020-11-11 19:42:30|9223|9216|9231|9220|9231|9220|9223|9216|1167
1605123760000|2020-11-11 19:42:40|9230|9221|9230|9221|9231|9222|9230|9221|2700
1605123770000|2020-11-11 19:42:50||9227||9227||9227||9227|1200
1605123780000|2020-11-11 19:43:00|9231|9228|9238|9231|9238|9231|9231|9228|1000
1605123790000|2020-11-11 19:43:10|9239|9232|9239|9231|9245|9232|9239|9231|3100
1605123800000|2020-11-11 19:43:20|9238|9232|9238|9231|9238|9232|9237|9231|1400
1605123810000|2020-11-11 19:43:30|9237||9236||9237||9236||300
1605123820000|2020-11-11 19:43:40|9237|9230|9230|9227|9237|9230|9230|9223|1432
1605123830000|2020-11-11 19:43:50||9223||9223||9227||9223|516
1605123840000|2020-11-11 19:44:00|9231|9225|9230|9223|9231|9225|9230|9223|1100
1605123850000|2020-11-11 19:44:10|||||||||500
1605123860000|2020-11-11 19:44:20|||||||||2000
1605123870000|2020-11-11 19:44:30|9231|9226|9237|9224|9237|9228|9231|9224|2100
1605123880000|2020-11-11 19:44:40||9226||9233||9233||9226|200
1605123890000|2020-11-11 19:44:50|9238||9238||9238||9238||857
1605123900000|2020-11-11 19:45:00|9239|9237|9241|9234|9243|9239|9239|9233|2212
1605123910000|2020-11-11 19:45:10|9242|9235|9241|9235|9242|9235|9241|9235|0
1605123920000|2020-11-11 19:45:20||9239||9234||9239||9234|673
1605123930000|2020-11-11 19:45:30|9236|9235|9241|9237|9241|9237|9236|9235|300
1605123940000|2020-11-11 19:45:40|9242|9240|9243|9235|9247|9240|9242|9235|1100
1605123950000|2020-11-11 19:45:50|9242|9237|9241|9235|9242|9237|9241|9235|200
1605123960000|2020-11-11 19:46:00|9240|9234|9236|9233|9240|9234|9236|9233|900
1605123970000|2020-11-11 19:46:10|9235|9232|9234|9230|9235|9232|9234|9230|750
1605123980000|2020-11-11 19:46:20|||||||||700
1605123990000|2020-11-11 19:46:30|9231|9225|9231|9225|9231|9227|9230|9225|1203
1605124000000|2020-11-11 19:46:40|9228|9222|9225|9220|9228|9222|9225|9218|1549
1605124010000|2020-11-11 19:46:50|9224|9217|9225|9217|9225|9220|9223|9217|6600
1605124020000|2020-11-11 19:47:00|9224||9224||9224||9224||900
1605124030000|2020-11-11 19:47:10|9223|9214|9222|9210|9224|9214|9222|9210|500
1605124040000|2020-11-11 19:47:20|9221|9214|9221|9214|9221|9214|9221|9211|500
1605124050000|2020-11-11 19:47:30|9220|9215|9220|9210|9220|9215|9218|9210|500
1605124060000|2020-11-11 19:47:40|9219|9212|9217|9211|9219|9212|9216|9210|200
1605124070000|2020-11-11 19:47:50|||||||||1600
1605124080000|2020-11-11 19:48:00|9215|9210|9207|9203|9215|9210|9206|9201|6751
1605124090000|2020-11-11 19:48:10|9206|9202|9200|9192|9207|9202|9200|9192|4297
1605124100000|2020-11-11 19:48:20|9197|9193|9193|9185|9197|9193|9193|9184|1267
1605124110000|2020-11-11 19:48:30|9192|9186|9191|9179|9192|9188|9191|9179|600
1605124120000|2020-11-11 19:48:40|9188|9180|9191|9185|9191|9185|9188|9178|1925
1605124130000|2020-11-11 19:48:50|9189|9183|9193|9184|9196|9187|9189|9177|4500
1605124140000|2020-11-11 19:49:00|9192|9183|9192|9187|9192|9189|9192|9183|1600
1605124150000|2020-11-11 19:49:10|9193|9190|9197|9189|9200|9194|9193|9187|1100
1605124160000|2020-11-11 19:49:20|9196|9193|9196|9189|9196|9193|9195|9187|700
1605124170000|2020-11-11 19:49:30|9195|9190|9192|9189|9195|9190|9192|9189|400
1605124180000|2020-11-11 19:49:40|9191|9187|9190|9185|9192|9190|9190|9185|1959
1605124190000|2020-11-11 19:49:50|9191|9187|9192|9187|9192|9190|9191|9187|1558
1605124200000|2020-11-11 19:50:00|9194|9189|9195|9190|9195|9190|9194|9189|1400
1605124210000|2020-11-11 19:50:10|9194|9189|9193|9190|9194|9190|9193|9189|1288
1605124220000|2020-11-11 19:50:20|9192|9187|9188|9181|9192|9189|9187|9181|2339
1605124230000|2020-11-11 19:50:30|9186|9182|9190|9183|9190|9189|9184|9178|3230
1605124240000|2020-11-11 19:50:40|9191|9182|9195|9190|9195|9190|9191|9182|320
1605124250000|2020-11-11 19:50:50|9194|9183|9189|9183|9194|9183|9189|9183|400
1605124260000|2020-11-11 19:51:00|9188|9180|9189|9184|9189|9184|9186|9180|700
1605124270000|2020-11-11 19:51:10|9188||9188||9188||9188||300
1605124290000|2020-11-11 19:51:30|9189|9187|9193|9189|9196|9192|9189|9186|3754
1605124300000|2020-11-11 19:51:40|9192|9186|9192|9187|9192|9187|9192|9184|2400
1605124320000|2020-11-11 19:52:00|9191|9189|9193|9192|9193|9192|9190|9189|850
1605124330000|2020-11-11 19:52:10|9199|9193|9192|9187|9199|9193|9192|9187|3580
1605124340000|2020-11-11 19:52:20|9190|9185|9187|9183|9192|9185|9186|9183|4097
1605124350000|2020-11-11 19:52:30|9188||9188||9188||9188||1800
1605124360000|2020-11-11 19:52:40|9187|9180|9186|9180|9187|9180|9186|9180|417
1605124370000|2020-11-11 19:52:50|9187|9181|9185|9180|9187|9182|9185|9180|800
1605124380000|2020-11-11 19:53:00|9182|9177|9180|9175|9182|9177|9180|9175|1577
1605124390000|2020-11-11 19:53:10|9183|9176|9188|9180|9188|9180|9183|9175|450
1605124400000|2020-11-11 19:53:20|9187||9187||9187||9187||500
1605124420000|2020-11-11 19:53:40|9188|9181|9193|9187|9195|9187|9188|9181|2200
1605124430000|2020-11-11 19:53:50|9192|9184|9192|9185|9192|9185|9192|9181|3300
1605124440000|2020-11-11 19:54:00||9186||9186||9186||9186|2000
1605124450000|2020-11-11 19:54:10|9191|9185|9190|9180|9191|9185|9186|9179|786
1605124460000|2020-11-11 19:54:20|9185|9179|9180|9175|9185|9179|9180|9175|1600
1605124470000|2020-11-11 19:54:30|9179|9172|9179|9171|9179|9172|9179|9169|100
1605124480000|2020-11-11 19:54:40|9177|9169|9175|9169|9177|9169|9175|9169|620
1605124490000|2020-11-11 19:54:50|9174|9166|9170|9164|9174|9168|9169|9160|2614
1605124500000|2020-11-11 19:55:00|9169|9163|9164|9160|9170|9163|9164|9160|2894
1605124510000|2020-11-11 19:55:10|9165|9161|9172|9165|9172|9165|9165|9161|4794
1605124520000|2020-11-11 19:55:20|9167|9166|9174|9170|9174|9170|9167|9166|1600
1605124530000|2020-11-11 19:55:30|9175|9171|9177|9170|9179|9171|9175|9167|350
1605124540000|2020-11-11 19:55:40|9178|9168|9179|9176|9185|9176|9176|9167|2000
1605124550000|2020-11-11 19:55:50|9178|9174|9178|9172|9178|9174|9178|9172|945
1605124560000|2020-11-11 19:56:00|9176|9169|9185|9178|9185|9178|9176|9169|1636
1605124570000|2020-11-11 19:56:10|9184||9184||9184||9184||0
1605124580000|2020-11-11 19:56:20|9185|9180|9185|9180|9185|9180|9185|9180|1550
1605124590000|2020-11-11 19:56:30|9184|9181|9192|9183|9192|9183|9184|9181|2000
1605124600000|2020-11-11 19:56:40|9188|9184|9191|9186|9192|9186|9188|9184|1300
1605124610000|2020-11-11 19:56:50|9189|9187|9191|9187|9191|9187|9189|9187|1416
1605124620000|2020-11-11 19:57:00|9195|9188|9200|9196|9200|9196|9195|9188|2300
1605124630000|2020-11-11 19:57:10|9199|9197|9197|9193|9199|9197|9196|9191|2460
1605124640000|2020-11-11 19:57:20|9199|9195|9199|9195|9199|9195|9199|9195|825
1605124650000|2020-11-11 19:57:30|9200|9196|9198|9193|9200|9197|9198|9193|3431
1605124660000|2020-11-11 19:57:40||9191||9192||9192||9191|900
1605124670000|2020-11-11 19:57:50|9195|9191|9194|9191|9195|9192|9194|9190|500
1605124680000|2020-11-11 19:58:00|9193|9190|9196|9190|9200|9192|9190|9186|3340
1605124690000|2020-11-11 19:58:10|9197|9192|9200|9195|9200|9195|9197|9192|500
1605124700000|2020-11-11 19:58:20|||||||||301
1605124710000|2020-11-11 19:58:30|9198|9192|9198|9191|9198|9192|9197|9190|810
1605124730000|2020-11-11 19:58:50|||||||||1775
1605124740000|2020-11-11 19:59:00|9195|9190|9193|9187|9195|9190|9193|9187|1225
1605124750000|2020-11-11 19:59:10|9195||9193||9195||9193||200
1605124760000|2020-11-11 19:59:20|||||||||203
1605124770000|2020-11-11 19:59:30|9190||9190||9190||9190||4146
1605124780000|2020-11-11 19:59:40|9189|9185|9181|9174|9189|9185|9179|9172|5676
1605124790000|2020-11-11 19:59:50|9183|9175|9180|9175|9183|9178|9180|9174|1808
1605124800000|2020-11-11 20:00:00|9178|9174|9173|9169|9180|9174|9172|9167|7650
1605124810000|2020-11-11 20:00:10|9174|9167|9177|9169|9178|9174|9174|9167|4286
1605124820000|2020-11-11 20:00:20|9173|9173|9173|9162|9173|9173|9173|9162|1910
1605124830000|2020-11-11 20:00:30|9170|9165|9170|9165|9170|9167|9170|9162|900
1605124840000|2020-11-11 20:00:40|9171|9166|9173|9164|9173|9171|9171|9164|4583
1605124850000|2020-11-11 20:00:50|9172|9165|9173|9164|9173|9165|9165|9162|200
1605124860000|2020-11-11 20:01:00|9172|9163|9166|9160|9173|9164|9163|9157|3400
1605124870000|2020-11-11 20:01:10|9165|9159|9165|9159|9165|9159|9156|9155|4142
1605124880000|2020-11-11 20:01:20|9160|9157|9153|9145|9160|9157|9152|9145|4969
1605124890000|2020-11-11 20:01:30|9151|9147|9154|9147|9154|9152|9151|9145|2500
1605124900000|2020-11-11 20:01:40|||||||||300
1605124910000|2020-11-11 20:01:50|9156|9153|9159|9154|9159|9156|9156|9153|1500
1605124920000|2020-11-11 20:02:00|9158|9157|9160|9157|9160|9157|9158|9157|600
1605124930000|2020-11-11 20:02:10|9161|9158|9166|9161|9169|9164|9161|9157|3854
1605124940000|2020-11-11 20:02:20|9164|9158|9162|9157|9164|9162|9162|9157|1300
1605124950000|2020-11-11 20:02:30|9160|9154|9162|9157|9162|9157|9160|9150|800
1605124960000|2020-11-11 20:02:40|9161|9154|9161|9150|9161|9154|9160|9149|660
1605124970000|2020-11-11 20:02:50|9157||9157||9160||9157||1301
1605124980000|2020-11-11 20:03:00|9155|9152|9151|9145|9155|9152|9151|9144|1500
1605124990000|2020-11-11 20:03:10|9152|9142|9157|9150|9157|9151|9152|9142|4506
1605125000000|2020-11-11 20:03:20|||||||||1300
1605125010000|2020-11-11 20:03:30|||||||||220
1605125020000|2020-11-11 20:03:40|9160|9154|9167|9156|9167|9159|9160|9154|12130
1605125030000|2020-11-11 20:03:50|9162|9151|9162|9151|9162|9155|9157|9151|2500
1605125040000|2020-11-11 20:04:00|9166|9152|9165|9152|9166|9157|9165|9152|2289
1605125050000|2020-11-11 20:04:10||9154||9154||9154||9154|0
1605125070000|2020-11-11 20:04:30|9164||9164||9164||9164||0
1605125080000|2020-11-11 20:04:40|9163|9157|9163|9157|9163|9157|9163|9157|0
1605125090000|2020-11-11 20:04:50|||||||||100
1605125100000|2020-11-11 20:05:00|||||||||600
1605125110000|2020-11-11 20:05:10|9164|9158|9158|9152|9165|9162|9158|9152|5846
1605125120000|2020-11-11 20:05:20|9157|9151|9158|9154|9158|9154|9157|9151|1140
1605125130000|2020-11-11 20:05:30|9157|9152|9158|9152|9158|9152|9157|9152|200
1605125140000|2020-11-11 20:05:40|9159|9154|9162|9155|9162|9155|9159|9154|400
1605125150000|2020-11-11 20:05:50|9161|9158|9162|9154|9162|9158|9161|9152|200
1605125160000|2020-11-11 20:06:00||9158||9158||9158||9158|2100
1605125170000|2020-11-11 20:06:10|9165|9160|9168|9163|9168|9163|9165|9160|8491
1605125180000|2020-11-11 20:06:20|||||||||3087
1605125190000|2020-11-11 20:06:30|9169|9164|9171|9164|9171|9166|9169|9163|4100
1605125200000|2020-11-11 20:06:40|9170|9165|9169|9167|9170|9167|9169|9165|1400
1605125210000|2020-11-11 20:06:50|9170|9168|9173|9168|9173|9169|9170|9168|900
1605125220000|2020-11-11 20:07:00|9174|9170|9176|9168|9176|9170|9174|9168|400
1605125230000|2020-11-11 20:07:10||9169||9169||9169||9169|1300
1605125240000|2020-11-11 20:07:20|9171|9168|9175|9167|9176|9168|9171|9167|10808
1605125250000|2020-11-11 20:07:30|9174||9174||9174||9174||700
1605125260000|2020-11-11 20:07:40|9171|9166|9168|9160|9171|9166|9166|9160|631
1605125270000|2020-11-11 20:07:50|||||||||230
1605125280000|2020-11-11 20:08:00|9167|9159|9164|9155|9167|9159|9164|9155|1300
1605125290000|2020-11-11 20:08:10|9163|9154|9160|9154|9164|9154|9160|9154|600
1605125300000|2020-11-11 20:08:20|9159|9152|9157|9154|9159|9154|9154|9151|3854
1605125310000|2020-11-11 20:08:30|9156|9155|9155|9151|9157|9155|9155|9151|542
1605125320000|2020-11-11 20:08:40|9154|9150|9157|9152|9157|9153|9154|9150|2784
1605125330000|2020-11-11 20:08:50|9158|9153|9160|9153|9160|9156|9158|9153|1600
1605125340000|2020-11-11 20:09:00||9155||9155||9155||9155|1100
1605125350000|2020-11-11 20:09:10|||||||||141
1605125360000|2020-11-11 20:09:20|||||||||100
1605125370000|2020-11-11 20:09:30|9161|9156|9161|9156|9162|9156|9161|9155|2885
1605125380000|2020-11-11 20:09:40|||||||||210
1605125390000|2020-11-11 20:09:50|||||||||2115
1605125400000|2020-11-11 20:10:00|9160|9157|9160|9157|9160|9157|9158|9155|2850
1605125410000|2020-11-11 20:10:10|9161|9158|9169|9161|9170|9162|9161|9157|2150
1605125420000|2020-11-11 20:10:20|9168|9163|9168|9163|9168|9163|9168|9163|200
1605125430000|2020-11-11 20:10:30|9169|9166|9173|9166|9174|9173|9168|9163|4451
1605125440000|2020-11-11 20:10:40|9169|9165|9173|9163|9173|9165|9169|9163|561
1605125450000|2020-11-11 20:10:50|9172|9164|9172|9163|9172|9164|9172|9163|1000
1605125460000|2020-11-11 20:11:00|9171|9161|9165|9160|9171|9162|9163|9157|1526
1605125470000|2020-11-11 20:11:10|9163|9163|9165|9160|9165|9163|9163|9160|400
1605125480000|2020-11-11 20:11:20|9162|9156|9163|9153|9163|9156|9162|9153|3767
1605125490000|2020-11-11 20:11:30|9161|9152|9158|9150|9161|9153|9158|9150|1081
1605125500000|2020-11-11 20:11:40|9157||9155||9157||9155||3495
1605125510000|2020-11-11 20:11:50|9153|9148|9153|9147|9153|9148|9153|9147|1809
1605125520000|2020-11-11 20:12:00|9152|9145|9152|9143|9152|9146|9148|9143|3900
1605125530000|2020-11-11 20:12:10|9151||9151||9152||9151||400
1605125540000|2020-11-11 20:12:20|9148|9142|9148|9142|9148|9142|9145|9142|2100
1605125550000|2020-11-11 20:12:30|9145|9138|9142|9134|9145|9138|9140|9134|500
1605125560000|2020-11-11 20:12:40|9138|9132|9138|9134|9142|9134|9138|9132|1800
1605125570000|2020-11-11 20:12:50|9139|9135|9145|9141|9145|9141|9139|9135|4500
1605125580000|2020-11-11 20:13:00|9148|9142|9152|9147|9152|9147|9148|9142|1960
1605125590000|2020-11-11 20:13:10|9157|9148|9158|9150|9159|9150|9157|9148|800
1605125600000|2020-11-11 20:13:20|||||||||350
1605125610000|2020-11-11 20:13:30|||||||||2625
1605125620000|2020-11-11 20:13:40||9152||9152||9152||9152|500
1605125630000|2020-11-11 20:13:50|9159|9153|9162|9157|9162|9157|9159|9153|995
1605125640000|2020-11-11 20:14:00|9166|9159|9166|9162|9172|9166|9166|9159|3200
1605125650000|2020-11-11 20:14:10|9164|9158|9164|9158|9164|9158|9164|9158|1126
1605125660000|2020-11-11 20:14:20|9163|9160|9164|9158|9164|9160|9163|9158|317
1605125680000|2020-11-11 20:14:40|9161|9157|9160|9154|9161|9157|9155|9154|500
1605125690000|2020-11-11 20:14:50|||||||||100
1605125700000|2020-11-11 20:15:00|9159|9153|9151|9146|9159|9153|9150|9146|1566
1605125710000|2020-11-11 20:15:10|9149|9145|9151|9144|9151|9145|9146|9141|3393
1605125720000|2020-11-11 20:15:20|9149||9149||9149||9149||1300
1605125730000|2020-11-11 20:15:30|9148|9146|9149|9144|9149|9146|9147|9144|750
1605125740000|2020-11-11 20:15:40|9147|9141|9146|9141|9147|9141|9146|9141|500
1605125750000|2020-11-11 20:15:50|9145|9137|9143|9138|9145|9138|9143|9137|100
1605125760000|2020-11-11 20:16:00|9144|9139|9143|9139|9144|9140|9143|9139|1800
1605125770000|2020-11-11 20:16:10|9144|9142|9151|9142|9151|9143|9144|9142|2224
1605125780000|2020-11-11 20:16:20||9143||9142||9143||9142|1100
1605125790000|2020-11-11 20:16:30|||||||||700
1605125800000|2020-11-11 20:16:40|9150|9143|9150|9145|9150|9145|9150|9143|1300
1605125810000|2020-11-11 20:16:50|9151|9147|9158|9150|9158|9150|9151|9145|1650
1605125820000|2020-11-11 20:17:00||9151||9150||9151||9150|2300
1605125830000|2020-11-11 20:17:10|9160|9152|9160|9156|9160|9156|9160|9152|1300
1605125840000|2020-11-11 20:17:20|9161|9157|9168|9159|9168|9161|9161|9157|400
1605125850000|2020-11-11 20:17:30|9171|9160|9169|9160|9171|9160|9169|9160|350
1605125860000|2020-11-11 20:17:40|9170|9163|9167|9163|9170|9165|9165|9163|2299
1605125870000|2020-11-11 20:17:50|9168|9164|9168|9164|9169|9164|9168|9163|1000
1605125880000|2020-11-11 20:18:00|9169|9168|9172|9164|9172|9170|9169|9164|2948
1605125890000|2020-11-11 20:18:10|9171|9163|9164|9156|9171|9163|9164|9156|3300
1605125900000|2020-11-11 20:18:20|9167|9157|9167|9156|9167|9160|9167|9156|2100
1605125910000|2020-11-11 20:18:30|9166|9158|9166|9156|9166|9158|9166|9156|400
1605125920000|2020-11-11 20:18:40|9165||9165||9165||9165||1300
1605125930000|2020-11-11 20:18:50|9164|9157|9164|9157|9164|9157|9164|9157|600
1605125940000|2020-11-11 20:19:00|9165|9158|9168|9161|9172|9165|9165|9158|1968
1605125950000|2020-11-11 20:19:10|9171|9163|9174|9167|9174|9167|9171|9163|900
1605125960000|2020-11-11 20:19:20|9173|9168|9173|9167|9173|9168|9173|9167|300
1605125970000|2020-11-11 20:19:30|||||||||200
1605125980000|2020-11-11 20:19:40|9174|9168|9182|9170|9182|9171|9174|9168|1951
1605125990000|2020-11-11 20:19:50|9181|9171|9182|9171|9182|9171|9181|9171|2200
1605126000000|2020-11-11 20:20:00|9181|9172|9175|9166|9182|9172|9173|9166|3138
1605126010000|2020-11-11 20:20:10||9170||9170||9170||9170|1100
1605126020000|2020-11-11 20:20:20|9174|9166|9173|9166|9174|9166|9173|9166|1300
1605126030000|2020-11-11 20:20:30|9172|9171|9173|9166|9173|9171|9170|9166|2300
1605126040000|2020-11-11 20:20:40||9167||9168||9168||9167|1100
1605126050000|2020-11-11 20:20:50|9170|9167|9167|9161|9173|9167|9166|9160|4747
1605126060000|2020-11-11 20:21:00|9168|9163|9162|9154|9173|9166|9162|9154|2034
1605126070000|2020-11-11 20:21:10|9160|9150|9158|9152|9160|9153|9155|9150|1369
1605126080000|2020-11-11 20:21:20|9159|9153|9163|9156|9163|9156|9159|9153|600
1605126090000|2020-11-11 20:21:30|9159|9157|9164|9158|9164|9158|9159|9157|1000
1605126100000|2020-11-11 20:21:40||9159||9157||9160||9157|999
1605126110000|2020-11-11 20:21:50|9163|9158|9163|9158|9163|9160|9160|9155|1100
1605126130000|2020-11-11 20:22:10|9164|9159|9164|9158|9164|9162|9162|9158|4406
1605126140000|2020-11-11 20:22:20|9167|9159|9169|9165|9169|9165|9163|9158|3618
1605126150000|2020-11-11 20:22:30|9166|9166|9170|9163|9171|9169|9165|9161|6426
1605126160000|2020-11-11 20:22:40|9169|9167|9169|9163|9169|9167|9169|9163|991
1605126170000|2020-11-11 20:22:50|9170|9164|9172|9167|9172|9168|9170|9164|1491
1605126180000|2020-11-11 20:23:00|9173|9168|9175|9168|9175|9168|9173|9168|100
1605126190000|2020-11-11 20:23:10|9174|9164|9161|9156|9174|9164|9161|9155|1901
1605126200000|2020-11-11 20:23:20|9159|9155|9156|9150|9159|9155|9155|9150|1900
1605126210000|2020-11-11 20:23:30|9157|9152|9157|9152|9157|9154|9156|9152|1753
1605126220000|2020-11-11 20:23:40||9150||9153||9153||9150|0
1605126230000|2020-11-11 20:23:50|||||||||475
1605126240000|2020-11-11 20:24:00|9156|9150|9154|9151|9156|9151|9154|9150|400
1605126250000|2020-11-11 20:24:10|9153|9150|9154|9150|9154|9151|9153|9150|300
1605126260000|2020-11-11 20:24:20||9152||9152||9152||9152|350
1605126270000|2020-11-11 20:24:30|9155|9153|9161|9158|9162|9158|9155|9153|4968
1605126280000|2020-11-11 20:24:40|9162|9159|9162|9159|9162|9159|9162|9159|200
1605126290000|2020-11-11 20:24:50|9161|9160|9161|9155|9162|9160|9159|9155|2000
1605126300000|2020-11-11 20:25:00|9162|9156|9161|9155|9162|9159|9161|9155|932
1605126310000|2020-11-11 20:25:10|9162|9158|9170|9165|9170|9165|9162|9158|3030
1605126320000|2020-11-11 20:25:20|9169|9164|9166|9161|9169|9165|9166|9161|2372
1605126330000|2020-11-11 20:25:30|9165|9160|9161|9157|9165|9160|9161|9157|1350
1605126340000|2020-11-11 20:25:40|9159|9155|9159|9154|9159|9157|9155|9150|2685
1605126350000|2020-11-11 20:25:50|9158|9152|9158|9155|9158|9155|9155|9151|1388
1605126360000|2020-11-11 20:26:00|9159|9156|9170|9166|9175|9174|9159|9155|5337
1605126370000|2020-11-11 20:26:10|||||||||1000
1605126380000|2020-11-11 20:26:20||9162||9162||9166||9160|400
1605126390000|2020-11-11 20:26:30|9167||9168||9169||9167||200
1605126400000|2020-11-11 20:26:40|9165|9160|9162|9155|9165|9160|9162|9155|900
1605126410000|2020-11-11 20:26:50|9160|9156|9157|9153|9160|9156|9157|9151|100
1605126420000|2020-11-11 20:27:00|9158|9154|9158|9154|9159|9156|9158|9154|3402
1605126430000|2020-11-11 20:27:10|9156|9153|9149|9144|9156|9153|9149|9144|5187
1605126440000|2020-11-11 20:27:20|9147|9142|9143|9139|9148|9142|9142|9135|1900
1605126450000|2020-11-11 20:27:30|9141|9135|9137|9133|9141|9136|9137|9133|700
1605126460000|2020-11-11 20:27:40|9135|9129|9133|9130|9135|9130|9133|9129|1600
1605126470000|2020-11-11 20:27:50|9134|9131|9137|9133|9137|9134|9134|9131|4588
1605126480000|2020-11-11 20:28:00|9136|9130|9136|9128|9136|9134|9132|9126|1500
1605126490000|2020-11-11 20:28:10|9132|9126|9136|9125|9136|9126|9132|9125|100
1605126500000|2020-11-11 20:28:20|9135|9126|9134|9126|9136|9127|9134|9125|400
1605126510000|2020-11-11 20:28:30|9132|9125|9126|9122|9132|9125|9126|9122|1546
1605126520000|2020-11-11 20:28:40|9122|9120|9121|9118|9122|9121|9120|9116|4600
1605126530000|2020-11-11 20:28:50|9122|9119|9121|9116|9122|9120|9121|9116|1848
1605126540000|2020-11-11 20:29:00|9118|9111|9119|9113|9119|9118|9116|9110|4039
1605126550000|2020-11-11 20:29:10|9118||9119||9119||9118||1262
1605126560000|2020-11-11 20:29:20|9114|9111|9122|9116|9122|9116|9114|9110|4652
1605126570000|2020-11-11 20:29:30|9125|9117|9120|9112|9125|9118|9120|9112|2400
1605126580000|2020-11-11 20:29:40|9119|9113|9121|9116|9121|9117|9119|9113|25900
1605126590000|2020-11-11 20:29:50|9122|9117|9130|9124|9130|9128|9122|9117|6719
1605126600000|2020-11-11 20:30:00|9128|9121|9128|9121|9128|9121|9128|9119|200
1605126610000|2020-11-11 20:30:10|9129|9124|9129|9122|9130|9126|9125|9121|5332
1605126620000|2020-11-11 20:30:20||9123||9122||9123||9122|0
1605126630000|2020-11-11 20:30:30|9127|9125|9114|9105|9127|9125|9109|9103|11641
1605126640000|2020-11-11 20:30:40||9107||9107||9107||9107|700
1605126650000|2020-11-11 20:30:50|9113||9112||9113||9112||1300
1605126660000|2020-11-11 20:31:00|9111|9109|9113|9109|9113|9110|9109|9106|3300
1605126670000|2020-11-11 20:31:10|9114|9110|9117|9112|9117|9115|9113|9109|5601
1605126680000|2020-11-11 20:31:20|||||||||500
1605126690000|2020-11-11 20:31:30|9121|9113|9115|9108|9122|9117|9115|9108|2516
1605126700000|2020-11-11 20:31:40|9113||9113||9113||9113||300
1605126710000|2020-11-11 20:31:50|9114|9109|9118|9111|9119|9114|9114|9109|1500
1605126720000|2020-11-11 20:32:00||9112||9113||9113||9112|1244
1605126730000|2020-11-11 20:32:10|9119|9114|9128|9121|9128|9124|9119|9114|3282
1605126740000|2020-11-11 20:32:20|9127|9122|9130|9125|9130|9125|9127|9122|1350
1605126750000|2020-11-11 20:32:30|9124|9124|9138|9133|9138|9133|9124|9121|11785
1605126760000|2020-11-11 20:32:40|9137|9131|9138|9134|9138|9136|9133|9128|7553
1605126770000|2020-11-11 20:32:50|9139|9136|9135|9131|9139|9136|9135|9131|2618
1605126780000|2020-11-11 20:33:00|9134|9132|9132|9128|9135|9132|9131|9128|4310
1605126790000|2020-11-11 20:33:10|9133|9129|9134|9130|9134|9133|9133|9129|3000
1605126800000|2020-11-11 20:33:20||9131||9131||9131||9131|400
1605126810000|2020-11-11 20:33:30|9133|9130|9133|9130|9134|9130|9132|9130|1800
1605126820000|2020-11-11 20:33:40|9134|9132|9138|9133|9138|9133|9134|9132|1300
1605126830000|2020-11-11 20:33:50|9139|9134|9139|9137|9144|9137|9139|9134|2587
1605126840000|2020-11-11 20:34:00|9144|9138|9138|9135|9144|9138|9137|9134|3100
1605126850000|2020-11-11 20:34:10|9137|9134|9139|9134|9139|9134|9137|9134|2310
1605126860000|2020-11-11 20:34:20|9140|9135|9143|9138|9143|9138|9140|9135|2400
1605126870000|2020-11-11 20:34:30|9144|9140|9149|9140|9149|9140|9144|9138|300
1605126880000|2020-11-11 20:34:40|9148|9141|9153|9148|9153|9148|9148|9140|1500
1605126890000|2020-11-11 20:34:50|9157|9149|9156|9148|9157|9150|9154|9148|1300
1605126900000|2020-11-11 20:35:00|9155||9154||9156||9154||1400
1605126910000|2020-11-11 20:35:10|9153|9145|9151|9145|9153|9148|9150|9145|2672
1605126920000|2020-11-11 20:35:20|9150||9150||9150||9149||964
1605126930000|2020-11-11 20:35:30|9151|9146|9153|9146|9154|9147|9151|9145|2200
1605126940000|2020-11-11 20:35:40|||||||||368
1605126950000|2020-11-11 20:35:50|9152|9145|9150|9143|9152|9146|9149|9143|1100
1605126960000|2020-11-11 20:36:00|9149||9148||9150||9148||1355
1605126970000|2020-11-11 20:36:10|9147|9144|9150|9147|9150|9147|9147|9143|4699
1605126980000|2020-11-11 20:36:20|9149|9148|9144|9140|9149|9148|9142|9140|2135
1605126990000|2020-11-11 20:36:30|||||||||995
1605127010000|2020-11-11 20:36:50|||||||||200
1605127020000|2020-11-11 20:37:00|9145|9141|9145|9141|9146|9144|9144|9140|3634
1605127030000|2020-11-11 20:37:10|9146|9142|9148|9145|9148|9145|9146|9141|1500
1605127040000|2020-11-11 20:37:20|9149|9146|9153|9149|9153|9149|9149|9146|1800
1605127050000|2020-11-11 20:37:30|9155|9151|9157|9153|9157|9154|9155|9150|2300
1605127060000|2020-11-11 20:37:40|9158|9155|9153|9149|9158|9155|9151|9149|2200
1605127070000|2020-11-11 20:37:50|9156|9151|9161|9155|9161|9155|9156|9150|2900
1605127080000|2020-11-11 20:38:00|9162|9153|9158|9152|9162|9153|9158|9152|1799
1605127090000|2020-11-11 20:38:10|9156|9154|9159|9156|9159|9156|9156|9154|1191
1605127100000|2020-11-11 20:38:20|9160||9162||9162||9160||400
1605127110000|2020-11-11 20:38:30|9163|9157|9163|9159|9166|9161|9163|9157|992
1605127120000|2020-11-11 20:38:40|9165|9161|9166|9161|9166|9164|9165|9161|1100
1605127130000|2020-11-11 20:38:50|9168|9163|9177|9170|9177|9171|9168|9163|3772
1605127140000|2020-11-11 20:39:00|9179|9171|9184|9179|9184|9179|9177|9171|2700
1605127150000|2020-11-11 20:39:10|9183|9175|9188|9179|9188|9181|9181|9175|558
1605127160000|2020-11-11 20:39:20|9187|9180|9186|9179|9187|9180|9186|9179|504
1605127170000|2020-11-11 20:39:30|9185|9180|9188|9184|9188|9184|9185|9179|600
1605127180000|2020-11-11 20:39:40|9192|9185|9197|9186|9198|9189|9192|9184|3400
1605127190000|2020-11-11 20:39:50|9196|9188|9195|9188|9197|9188|9195|9188|200
1605127200000|2020-11-11 20:40:00|9196|9189|9196|9190|9196|9191|9195|9188|1842
1605127210000|2020-11-11 20:40:10|||||||||602
1605127220000|2020-11-11 20:40:20|9198|9193|9195|9193|9198|9195|9194|9193|1000
1605127230000|2020-11-11 20:40:30|9196|9194|9198|9193|9198|9195|9196|9193|813
1605127240000|2020-11-11 20:40:40|9200|9195|9200|9196|9200|9197|9197|9195|2779
1605127250000|2020-11-11 20:40:50|9199|9195|9198|9194|9199|9195|9196|9193|6777
1605127260000|2020-11-11 20:41:00|9200|9196|9204|9199|9206|9203|9200|9196|54812
1605127270000|2020-11-11 20:41:10|9205|9200|9197|9193|9205|9202|9197|9193|5169
1605127280000|2020-11-11 20:41:20|9195|9190|9198|9192|9198|9194|9195|9190|4502
1605127290000|2020-11-11 20:41:30|9199|9195|9201|9194|9201|9195|9199|9194|1314
1605127300000|2020-11-11 20:41:40|9200|9199|9201|9194|9201|9199|9200|9194|500
1605127310000|2020-11-11 20:41:50||9195||9194||9195||9194|700
1605127320000|2020-11-11 20:42:00|9205|9195|9200|9196|9205|9199|9199|9195|2844
1605127330000|2020-11-11 20:42:10|9201|9198|9201|9196|9201|9198|9201|9196|300
1605127350000|2020-11-11 20:42:30|9200|9195|9198|9193|9200|9195|9194|9193|4458
1605127360000|2020-11-11 20:42:40|9197|9192|9197|9193|9197|9194|9194|9192|5518
1605127370000|2020-11-11 20:42:50|9198|9194|9198|9193|9198|9195|9198|9193|962
1605127380000|2020-11-11 20:43:00|9199|9194|9200|9196|9200|9197|9199|9194|1600
1605127390000|2020-11-11 20:43:10|9201|9197|9200|9195|9201|9197|9198|9194|1600
1605127400000|2020-11-11 20:43:20|9201|9196|9204|9201|9204|9201|9200|9196|5761
1605127410000|2020-11-11 20:43:30|9203|9198|9205|9201|9205|9201|9203|9198|2400
1605127420000|2020-11-11 20:43:40|9206|9203|9209|9205|9209|9205|9206|9203|809
1605127430000|2020-11-11 20:43:50|9211|9207|9212|9209|9213|9211|9211|9207|2055
1605127440000|2020-11-11 20:44:00|9213|9210|9212|9209|9214|9211|9211|9208|2099
1605127450000|2020-11-11 20:44:10|9214|9211|9222|9214|9222|9215|9214|9211|2450
1605127460000|2020-11-11 20:44:20|||||||||200
1605127470000|2020-11-11 20:44:30|9221|9215|9216|9211|9221|9215|9215|9211|2085
1605127480000|2020-11-11 20:44:40|9215|9208|9209|9203|9215|9208|9208|9202|5897
1605127490000|2020-11-11 20:44:50|9208|9204|9203|9196|9208|9204|9202|9196|2087
1605127500000|2020-11-11 20:45:00|9201|9191|9191|9185|9201|9195|9190|9185|2709
1605127510000|2020-11-11 20:45:10|9189|9183|9187|9180|9189|9186|9186|9180|6108
1605127520000|2020-11-11 20:45:20|9186|9179|9184|9179|9186|9179|9184|9179|500
1605127530000|2020-11-11 20:45:30|9182|9176|9184|9180|9187|9183|9182|9176|4317
1605127540000|2020-11-11 20:45:40|9187|9182|9187|9183|9187|9183|9187|9182|2009
1605127550000|2020-11-11 20:45:50|9186|9185|9187|9183|9187|9185|9185|9183|800
1605127560000|2020-11-11 20:46:00|9188|9184|9195|9187|9195|9191|9188|9184|9073
1605127580000|2020-11-11 20:46:20|9188|9186|9187|9180|9194|9186|9186|9180|2909
1605127590000|2020-11-11 20:46:30|9189|9181|9191|9182|9191|9187|9189|9181|2931
1605127600000|2020-11-11 20:46:40|9188|9185|9189|9184|9189|9185|9185|9182|1782
1605127610000|2020-11-11 20:46:50|||||||||200
1605127620000|2020-11-11 20:47:00|9191|9185|9199|9192|9199|9192|9191|9185|4803
1605127630000|2020-11-11 20:47:10||9195||9194||9195||9192|300
1605127640000|2020-11-11 20:47:20|9200|9195|9206|9201|9206|9201|9199|9194|800
1605127650000|2020-11-11 20:47:30|9210|9203|9210|9207|9214|9207|9210|9203|700
1605127660000|2020-11-11 20:47:40||9206||9204||9206||9203|1468
1605127670000|2020-11-11 20:47:50|9207||9210||9210||9207||100
1605127680000|2020-11-11 20:48:00|9209|9205|9210|9205|9210|9205|9209|9204|600
1605127690000|2020-11-11 20:48:10|9209|9206|9209|9206|9209|9208|9208|9205|700
1605127700000|2020-11-11 20:48:20|9208|9205|9215|9211|9215|9211|9208|9205|1918
1605127710000|2020-11-11 20:48:30|9212|9208|9216|9207|9216|9208|9210|9206|2400
1605127720000|2020-11-11 20:48:40|9213|9206|9208|9203|9213|9206|9208|9203|7300
1605127730000|2020-11-11 20:48:50|||||||||3100
1605127740000|2020-11-11 20:49:00|||||||||400
1605127750000|2020-11-11 20:49:10||9204||9204||9204||9204|1300
1605127760000|2020-11-11 20:49:20|||||||||300
1605127770000|2020-11-11 20:49:30|9206|9203|9205|9199|9206|9203|9204|9197|2700
1605127780000|2020-11-11 20:49:40|9204|9200|9205|9202|9205|9202|9203|9199|2824
1605127790000|2020-11-11 20:49:50|9206|9203|9211|9208|9212|9209|9206|9203|4560
1605127800000|2020-11-11 20:50:00|9209|9207|9205|9199|9226|9210|9205|9199|7418
1605127810000|2020-11-11 20:50:10|9206|9196|9195|9186|9206|9196|9185|9184|6332
1605127820000|2020-11-11 20:50:20|9194|9187|9196|9193|9196|9193|9194|9187|1371
1605127830000|2020-11-11 20:50:30|9197|9194|9207|9199|9207|9204|9197|9194|7575
1605127840000|2020-11-11 20:50:40|9206|9200|9200|9197|9206|9201|9200|9197|5600
1605127850000|2020-11-11 20:50:50|||||||||400
1605127860000|2020-11-11 20:51:00|9199|9195|9199|9194|9199|9195|9197|9193|9692
1605127870000|2020-11-11 20:51:10|9200|9195|9204|9200|9204|9200|9199|9194|8873
1605127880000|2020-11-11 20:51:20|9203|9197|9210|9205|9211|9205|9201|9197|7697
1605127890000|2020-11-11 20:51:30|9211|9207|9217|9209|9219|9212|9211|9207|6587
1605127900000|2020-11-11 20:51:40|9210|9208|9211|9209|9217|9210|9205|9204|6676
1605127910000|2020-11-11 20:51:50|9215|9212|9216|9212|9217|9214|9214|9212|1271
1605127920000|2020-11-11 20:52:00|9217||9217||9217||9217||1200
1605127930000|2020-11-11 20:52:10|9220|9214|9215|9209|9220|9215|9215|9209|5003
1605127940000|2020-11-11 20:52:20|9216|9210|9216|9212|9218|9215|9215|9209|8263
1605127950000|2020-11-11 20:52:30|9214|9211|9214|9209|9215|9211|9214|9209|900
1605127960000|2020-11-11 20:52:40|9213|9211|9212|9208|9213|9211|9208|9207|2783
1605127970000|2020-11-11 20:52:50|9211|9207|9210|9205|9211|9209|9208|9204|2800
1605127980000|2020-11-11 20:53:00|9211|9206|9209|9207|9211|9209|9208|9205|5410
1605127990000|2020-11-11 20:53:10|9208|9206|9208|9205|9209|9206|9207|9205|1199
1605128000000|2020-11-11 20:53:20|9207|9206|9205|9202|9207|9206|9205|9200|4182
1605128010000|2020-11-11 20:53:30|9204|9201|9198|9195|9204|9202|9198|9195|6043
1605128020000|2020-11-11 20:53:40|9197|9194|9197|9194|9197|9194|9197|9194|700
1605128030000|2020-11-11 20:53:50|9196|9195|9196|9195|9196|9195|9195|9194|8400
1605128040000|2020-11-11 20:54:00|9195|9194|9195|9190|9195|9194|9191|9186|8758
1605128050000|2020-11-11 20:54:10|9192|9189|9194|9192|9194|9192|9192|9188|9107
1605128060000|2020-11-11 20:54:20|9193|9191|9193|9191|9193|9191|9192|9188|5469
1605128070000|2020-11-11 20:54:30|9194|9192|9195|9193|9195|9194|9194|9192|1631
1605128080000|2020-11-11 20:54:40|9196|9194|9204|9199|9205|9200|9196|9194|5555
1605128090000|2020-11-11 20:54:50|9205|9200|9200|9197|9205|9200|9199|9196|3300
1605128100000|2020-11-11 20:55:00|9201|9198|9200|9197|9205|9203|9199|9197|18085
1605128110000|2020-11-11 20:55:10|9203|9198|9198|9195|9203|9201|9198|9195|3200
1605128120000|2020-11-11 20:55:20|9199|9197|9202|9198|9202|9200|9198|9197|3507
1605128130000|2020-11-11 20:55:30|9201|9197|9197|9193|9201|9197|9193|9190|3884
1605128140000|2020-11-11 20:55:40|9196|9192|9196|9192|9196|9192|9193|9191|3800
1605128150000|2020-11-11 20:55:50|9194|9191|9190|9186|9194|9191|9188|9186|5919
1605128160000|2020-11-11 20:56:00|9188|9187|9192|9189|9192|9191|9188|9186|4836
1605128170000|2020-11-11 20:56:10|9194|9190|9191|9187|9196|9195|9190|9186|6001
1605128180000|2020-11-11 20:56:20|9190|9188|9189|9186|9191|9189|9189|9186|5054
1605128190000|2020-11-11 20:56:30|9190|9187|9190|9188|9190|9188|9189|9187|4312
1605128200000|2020-11-11 20:56:40|9191|9189|9195|9192|9196|9193|9190|9187|6653
1605128210000|2020-11-11 20:56:50|9194|9191|9194|9191|9195|9193|9192|9191|6896
1605128220000|2020-11-11 20:57:00|9193|9192|9186|9183|9193|9193|9185|9181|11854
1605128230000|2020-11-11 20:57:10|9188|9184|9186|9182|9188|9184|9185|9181|3666
1605128240000|2020-11-11 20:57:20|9185|9183|9184|9181|9186|9184|9183|9180|7321
1605128250000|2020-11-11 20:57:30|9183|9180|9181|9176|9184|9182|9180|9176|8636
1605128260000|2020-11-11 20:57:40|9180|9179|9180|9177|9180|9179|9179|9176|2939
1605128270000|2020-11-11 20:57:50|9179|9178|9183|9180|9183|9181|9178|9178|12468
1605128280000|2020-11-11 20:58:00|9181|9179|9179|9177|9183|9180|9178|9177|8810
1605128290000|2020-11-11 20:58:10|9180|9178|9180|9178|9182|9179|9178|9177|6997
1605128300000|2020-11-11 20:58:20|9181|9179|9181|9178|9183|9181|9180|9178|10414
1605128310000|2020-11-11 20:58:30|9179|9177|9173|9171|9181|9177|9173|9171|13643
1605128320000|2020-11-11 20:58:40|9172|9170|9176|9172|9176|9174|9171|9170|7754
1605128330000|2020-11-11 20:58:50|9173|9171|9173|9170|9176|9171|9171|9167|8907
1605128340000|2020-11-11 20:59:00|9172|9172|9170|9167|9172|9172|9170|9167|11757
1605128350000|2020-11-11 20:59:10|9171|9168|9176|9170|9178|9175|9170|9168|11527
1605128360000|2020-11-11 20:59:20|9175|9169|9173|9171|9175|9172|9166|9165|13423
1605128370000|2020-11-11 20:59:30|9172|9170|9173|9172|9175|9173|9171|9170|12207
1605128380000|2020-11-11 20:59:40|9172|9171|9172|9171|9173|9172|9171|9170|7150
1605128390000|2020-11-11 20:59:50|9171|9170|9170|9164|9177|9173|9170|9164|40053
1605191400000|2020-11-12 14:30:00|8950|8937|8931|8917|8980|8950|8931|8917|59104
1605191410000|2020-11-12 14:30:10|8933|8919|8949|8932|8950|8933|8932|8919|2158
1605191420000|2020-11-12 14:30:20|8950|8934|8965|8940|8975|8940|8950|8934|7919
1605191430000|2020-11-12 14:30:30|8964|8941|8964|8943|8965|8955|8955|8941|4035
1605191440000|2020-11-12 14:30:40|8972|8944|8960|8948|8972|8950|8960|8943|700
1605191450000|2020-11-12 14:30:50||8943||8943||8943||8943|1100
1605191460000|2020-11-12 14:31:00|8957|8940|8960|8930|8960|8940|8952|8918|3528
1605191470000|2020-11-12 14:31:10|8966|8931|8980|8953|8980|8953|8966|8930|2150
1605191480000|2020-11-12 14:31:20|8981|8954|8990|8968|8990|8968|8981|8954|3000
1605191490000|2020-11-12 14:31:30|8989|8969|8989|8969|8990|8969|8989|8969|1700
1605191500000|2020-11-12 14:31:40|8988|8970|8988|8972|8988|8972|8987|8970|500
1605191510000|2020-11-12 14:31:50|8989|8973|8977|8964|8990|8974|8976|8964|3534
1605191520000|2020-11-12 14:32:00|8976|8943|8977|8950|8977|8950|8974|8943|1300
1605191530000|2020-11-12 14:32:10|8976|8951|8975|8957|8976|8957|8975|8951|1100
1605191540000|2020-11-12 14:32:20|8974|8958|8973|8958|8975|8958|8973|8958|500
1605191550000|2020-11-12 14:32:30|8972|8950|8969|8950|8973|8950|8969|8950|5500
1605191560000|2020-11-12 14:32:40|8968|8951|8968|8951|8968|8951|8967|8951|400
1605191570000|2020-11-12 14:32:50|8967|8950|8967|8934|8967|8950|8954|8931|4400
1605191580000|2020-11-12 14:33:00|8966|8917|8944|8926|8966|8926|8944|8917|1300
1605191590000|2020-11-12 14:33:10|8949|8927|8962|8933|8967|8939|8944|8921|9795
1605191600000|2020-11-12 14:33:20|8961|8936|8949|8938|8962|8938|8949|8936|3765
1605191610000|2020-11-12 14:33:30|8947|8936|8944|8915|8949|8936|8928|8912|38594
1605191620000|2020-11-12 14:33:40|8943|8916|8925|8904|8943|8916|8920|8901|2867
1605191630000|2020-11-12 14:33:50|8928|8905|8920|8899|8928|8905|8906|8896|6714
1605191640000|2020-11-12 14:34:00|8912|8900|8910|8896|8912|8900|8900|8892|5100
1605191650000|2020-11-12 14:34:10|8900|8891|8894|8891|8908|8900|8894|8888|7370
1605191660000|2020-11-12 14:34:20|8904|8892|8896|8876|8904|8893|8880|8876|5657
1605191670000|2020-11-12 14:34:30|8895|8878|8878|8866|8895|8878|8872|8864|4512
1605191680000|2020-11-12 14:34:40|8875|8865|8864|8855|8875|8865|8862|8855|5999
1605191690000|2020-11-12 14:34:50|8860|8850|8859|8832|8864|8850|8855|8832|3855
1605191700000|2020-11-12 14:35:00|8858|8829|8850|8836|8859|8843|8848|8829|5210
1605191710000|2020-11-12 14:35:10|8851|8839|8873|8862|8873|8862|8851|8839|8880
1605191720000|2020-11-12 14:35:20|8870|8852|8870|8852|8870|8854|8870|8852|1001
1605191730000|2020-11-12 14:35:30|8866|8860|8865|8852|8866|8860|8860|8852|3816
1605191740000|2020-11-12 14:35:40|8864|8851|8860|8852|8864|8852|8860|8851|1100
1605191750000|2020-11-12 14:35:50|8859|8851|8857|8842|8860|8851|8850|8840|1499
1605191760000|2020-11-12 14:36:00|8856|8845|8857|8848|8857|8853|8846|8841|3138
1605191770000|2020-11-12 14:36:10|8860|8846|8856|8846|8860|8852|8849|8840|9405
1605191780000|2020-11-12 14:36:20|8854|8849|8845|8833|8854|8850|8845|8833|4916
1605191790000|2020-11-12 14:36:30|8843|8834|8836|8827|8843|8834|8836|8827|1100
1605191800000|2020-11-12 14:36:40|8833|8825|8821|8808|8836|8825|8807|8805|6766
1605191810000|2020-11-12 14:36:50|8820|8805|8816|8807|8826|8820|8816|8805|3671
1605191820000|2020-11-12 14:37:00|8813|8810|8797|8784|8816|8810|8795|8784|8130
1605191830000|2020-11-12 14:37:10|8789|8785|8792|8784|8797|8792|8785|8784|4900
1605191840000|2020-11-12 14:37:20|8790|8777|8784|8773|8790|8783|8784|8772|2602
1605191850000|2020-11-12 14:37:30|8782|8772|8779|8769|8786|8782|8774|8761|8185
1605191860000|2020-11-12 14:37:40|8781|8770|8797|8781|8800|8785|8779|8769|5985
1605191870000|2020-11-12 14:37:50|8790|8783|8797|8786|8797|8786|8790|8783|1926
1605191880000|2020-11-12 14:38:00|8798|8790|8788|8781|8800|8793|8780|8779|12184
1605191890000|2020-11-12 14:38:10|8789|8788|8756|8750|8800|8788|8756|8750|12073
1605191900000|2020-11-12 14:38:20|8758|8755|8784|8764|8784|8764|8756|8750|3388
1605191910000|2020-11-12 14:38:30|8783|8765|8777|8766|8791|8773|8773|8764|3977
1605191920000|2020-11-12 14:38:40|8776|8765|8776|8765|8791|8777|8776|8765|6627
1605191930000|2020-11-12 14:38:50|8775|8774|8791|8781|8791|8781|8775|8767|2900
1605191940000|2020-11-12 14:39:00|8795|8785|8790|8776|8795|8786|8782|8776|8700
1605191950000|2020-11-12 14:39:10|8782|8767|8781|8771|8782|8771|8771|8760|6149
1605191960000|2020-11-12 14:39:20|8788|8766|8786|8763|8788|8767|8771|8762|773
1605191970000|2020-11-12 14:39:30|8785|8764|8763|8751|8785|8764|8763|8751|4368
1605191980000|2020-11-12 14:39:40|8768|8760|8753|8742|8770|8768|8751|8741|5747
1605191990000|2020-11-12 14:39:50|8758|8752|8778|8763|8778|8772|8753|8742|7768
1605192000000|2020-11-12 14:40:00|8771|8770|8770|8761|8783|8770|8770|8758|4850
1605192010000|2020-11-12 14:40:10|8779|8764|8779|8764|8779|8770|8778|8764|700
1605192020000|2020-11-12 14:40:20|8778|8765|8780|8771|8786|8776|8777|8765|4835
1605192030000|2020-11-12 14:40:30|8778|8770|8769|8759|8778|8770|8769|8759|3600
1605192040000|2020-11-12 14:40:40|8768|8760|8764|8754|8768|8760|8764|8754|3754
1605192050000|2020-11-12 14:40:50|8757|8750|8735|8716|8757|8750|8727|8715|13552
1605192060000|2020-11-12 14:41:00|8738|8717|8748|8741|8748|8741|8733|8716|8475
1605192070000|2020-11-12 14:41:10|8750|8742|8759|8754|8765|8754|8750|8742|8002
1605192080000|2020-11-12 14:41:20|8756|8753|8763|8744|8764|8756|8753|8738|7400
1605192090000|2020-11-12 14:41:30|8764|8745|8751|8741|8765|8751|8751|8741|3770
1605192100000|2020-11-12 14:41:40|8746|8733|8736|8733|8746|8734|8736|8727|3222
1605192110000|2020-11-12 14:41:50|8734|8729|8737|8727|8737|8729|8732|8723|7336
1605192120000|2020-11-12 14:42:00|8742|8729|8748|8732|8750|8737|8739|8727|8856
1605192130000|2020-11-12 14:42:10|8747|8733|8745|8730|8747|8745|8730|8727|5570
1605192140000|2020-11-12 14:42:20|8744|8728|8744|8730|8744|8737|8740|8728|6906
1605192150000|2020-11-12 14:42:30|8743|8728|8736|8723|8744|8729|8736|8723|7716
1605192160000|2020-11-12 14:42:40|8735|8722|8728|8716|8735|8722|8726|8716|2450
1605192170000|2020-11-12 14:42:50|8727|8722|8724|8711|8727|8722|8717|8711|4786
1605192180000|2020-11-12 14:43:00|8718|8710|8730|8723|8730|8723|8718|8710|7514
1605192190000|2020-11-12 14:43:10|8729|8721|8731|8725|8731|8725|8729|8721|6463
1605192200000|2020-11-12 14:43:20|8735|8734|8731|8722|8735|8734|8730|8721|2015
1605192210000|2020-11-12 14:43:30|8733|8726|8738|8727|8738|8729|8733|8722|6010
1605192220000|2020-11-12 14:43:40|8737|8735|8737|8728|8738|8735|8736|8727|3875
1605192230000|2020-11-12 14:43:50|8733|8729|8720|8715|8733|8731|8720|8715|8951
1605192240000|2020-11-12 14:44:00|8718|8714|8718|8712|8718|8714|8712|8703|5269
1605192250000|2020-11-12 14:44:10|8720|8715|8732|8719|8732|8719|8718|8713|7908
1605192260000|2020-11-12 14:44:20|8731|8720|8730|8720|8731|8720|8730|8720|1235
1605192270000|2020-11-12 14:44:30|8731|8722|8764|8750|8764|8750|8731|8722|21534
1605192280000|2020-11-12 14:44:40|8763|8752|8746|8733|8764|8757|8745|8729|4379
1605192290000|2020-11-12 14:44:50|8745|8734|8743|8730|8745|8734|8737|8729|2075
1605192300000|2020-11-12 14:45:00|8741|8731|8736|8711|8741|8734|8710|8708|31148
1605192310000|2020-11-12 14:45:10|8735|8712|8740|8725|8741|8735|8734|8711|2410
1605192320000|2020-11-12 14:45:20|8735|8722|8735|8725|8735|8725|8729|8722|1900
1605192330000|2020-11-12 14:45:30|8739|8728|8739|8730|8739|8730|8739|8728|1039
1605192340000|2020-11-12 14:45:40|8741|8731|8743|8730|8743|8740|8741|8730|1800
1605192350000|2020-11-12 14:45:50|8738|8733|8739|8730|8743|8733|8736|8730|6574
1605192360000|2020-11-12 14:46:00|8738|8731|8726|8719|8738|8732|8725|8719|14896
1605192370000|2020-11-12 14:46:10|8730|8718|8740|8729|8740|8735|8730|8718|4755
1605192380000|2020-11-12 14:46:20|8739|8730|8739|8729|8739|8730|8734|8729|1914
1605192390000|2020-11-12 14:46:30|8735|8731|8731|8725|8738|8731|8731|8725|5056
1605192400000|2020-11-12 14:46:40|8734|8724|8730|8724|8734|8726|8730|8724|6729
1605192410000|2020-11-12 14:46:50|8734|8726|8736|8729|8739|8731|8734|8724|6275
1605192420000|2020-11-12 14:47:00|8739|8735|8739|8734|8743|8735|8732|8729|27141
1605192430000|2020-11-12 14:47:10|8743|8735|8739|8732|8743|8740|8738|8732|10732
1605192440000|2020-11-12 14:47:20|8743|8733|8763|8748|8763|8748|8737|8732|31510
1605192450000|2020-11-12 14:47:30|8762|8755|8759|8752|8763|8755|8759|8748|2888
1605192460000|2020-11-12 14:47:40|8757|8748|8754|8741|8757|8752|8749|8740|35377
1605192470000|2020-11-12 14:47:50|8753|8733|8738|8732|8753|8735|8738|8732|8358
1605192480000|2020-11-12 14:48:00|8735|8733|8750|8740|8750|8742|8735|8733|7933
1605192490000|2020-11-12 14:48:10|8746|8741|8746|8737|8750|8741|8740|8733|5977
1605192500000|2020-11-12 14:48:20|8744|8735|8738|8724|8744|8735|8732|8723|4361
1605192510000|2020-11-12 14:48:30|8737|8725|8746|8735|8746|8742|8737|8725|5284
1605192520000|2020-11-12 14:48:40|8745|8736|8741|8736|8745|8736|8741|8736|936
1605192530000|2020-11-12 14:48:50|8745|8735|8726|8706|8745|8735|8719|8703|31385
1605192540000|2020-11-12 14:49:00|8732|8708|8704|8690|8732|8710|8703|8690|6569
1605192550000|2020-11-12 14:49:10|8700|8689|8694|8682|8700|8690|8677|8666|19118
1605192560000|2020-11-12 14:49:20|8695|8689|8697|8685|8700|8698|8695|8678|9771
1605192570000|2020-11-12 14:49:30||8686||8685||8689||8685|2425
1605192580000|2020-11-12 14:49:40|8696||8695||8696||8695||4575
1605192590000|2020-11-12 14:49:50|8696|8686|8687|8678|8696|8687|8684|8678|17373
1605192600000|2020-11-12 14:50:00|8686|8679|8696|8690|8697|8690|8686|8679|4236
1605192610000|2020-11-12 14:50:10|8695|8689|8685|8678|8698|8689|8685|8678|12340
1605192620000|2020-11-12 14:50:20|8684|8680|8680|8677|8684|8680|8678|8677|3099
1605192630000|2020-11-12 14:50:30|8679|8674|8681|8671|8681|8674|8676|8666|15050
1605192640000|2020-11-12 14:50:40|8680|8666|8674|8666|8680|8671|8666|8655|16732
1605192650000|2020-11-12 14:50:50|8678|8667|8682|8674|8684|8675|8678|8667|7200
1605192660000|2020-11-12 14:51:00||8673||8673||8675||8673|5222
1605192670000|2020-11-12 14:51:10|8683|8674|8695|8686|8696|8686|8683|8674|6188
1605192680000|2020-11-12 14:51:20|8693|8690|8690|8676|8693|8690|8687|8675|5333
1605192690000|2020-11-12 14:51:30|8688|8677|8688|8676|8689|8677|8688|8676|2650
1605192700000|2020-11-12 14:51:40|8691|8680|8688|8677|8693|8688|8686|8676|5320
1605192710000|2020-11-12 14:51:50|8687|8680|8678|8668|8689|8684|8678|8666|5145
1605192720000|2020-11-12 14:52:00|8681|8667|8689|8679|8689|8679|8681|8667|2000
1605192730000|2020-11-12 14:52:10|8688|8680|8690|8681|8694|8693|8688|8680|23490
1605192740000|2020-11-12 14:52:20|8685|8676|8687|8676|8690|8676|8685|8673|1750
1605192750000|2020-11-12 14:52:30|8685|8670|8677|8668|8686|8676|8676|8668|2667
1605192760000|2020-11-12 14:52:40|8673|8667|8672|8665|8673|8667|8667|8661|4450
1605192770000|2020-11-12 14:52:50|8675|8669|8675|8670|8685|8677|8675|8669|7467
1605192780000|2020-11-12 14:53:00|8673|8665|8673|8665|8675|8666|8673|8665|4070
1605192790000|2020-11-12 14:53:10|8675|8668|8675|8663|8682|8671|8665|8655|19578
1605192800000|2020-11-12 14:53:20|8674|8664|8675|8666|8680|8670|8670|8664|4610
1605192810000|2020-11-12 14:53:30|8680|8672|8675|8672|8680|8674|8675|8672|3325
1605192820000|2020-11-12 14:53:40|8674|8673|8672|8666|8674|8673|8672|8666|2100
1605192830000|2020-11-12 14:53:50|8671|8664|8666|8655|8671|8664|8663|8655|3782
1605192840000|2020-11-12 14:54:00|8665|8656|8672|8668|8675|8668|8664|8655|3749
1605192850000|2020-11-12 14:54:10|8675|8669|8678|8669|8683|8675|8672|8669|8723
1605192860000|2020-11-12 14:54:20|8680|8670|8690|8677|8690|8681|8680|8669|4384
1605192870000|2020-11-12 14:54:30|8689|8680|8695|8683|8695|8686|8689|8680|16581
1605192880000|2020-11-12 14:54:40|8694|8685|8687|8680|8695|8690|8686|8680|5023
1605192890000|2020-11-12 14:54:50|8686|8685|8687|8680|8687|8685|8686|8680|2481
1605192900000|2020-11-12 14:55:00|8689|8683|8695|8684|8695|8689|8689|8683|7032
1605192910000|2020-11-12 14:55:10|8693|8680|8682|8679|8700|8691|8682|8679|18922
1605192920000|2020-11-12 14:55:20|8681|8680|8685|8678|8691|8680|8679|8675|4450
1605192930000|2020-11-12 14:55:30|8686|8679|8694|8682|8697|8695|8686|8679|12915
1605192940000|2020-11-12 14:55:40|8693|8683|8693|8683|8694|8683|8693|8683|25875
1605192950000|2020-11-12 14:55:50|8692|8685|8692|8685|8692|8685|8692|8685|5547
1605192960000|2020-11-12 14:56:00|8693|8683|8688|8683|8693|8683|8678|8675|6180
1605192970000|2020-11-12 14:56:10|8693|8684|8691|8685|8693|8689|8691|8684|5100
1605192980000|2020-11-12 14:56:20|8687|8684|8687|8675|8693|8685|8685|8675|15368
1605192990000|2020-11-12 14:56:30|8688|8681|8693|8686|8693|8686|8688|8681|1200
1605193000000|2020-11-12 14:56:40|8692|8685|8690|8680|8693|8685|8689|8675|1137
1605193010000|2020-11-12 14:56:50|8689|8675|8693|8682|8693|8688|8687|8675|2289
1605193020000|2020-11-12 14:57:00|8691|8686|8706|8703|8707|8703|8691|8686|4756
1605193030000|2020-11-12 14:57:10|8707|8704|8726|8719|8726|8719|8707|8704|24360
1605193040000|2020-11-12 14:57:20|8720|8713|8729|8714|8732|8718|8718|8713|7375
1605193050000|2020-11-12 14:57:30|8728|8713|8732|8723|8732|8729|8728|8713|4217
1605193060000|2020-11-12 14:57:40|8731|8726|8726|8713|8732|8726|8726|8713|2229
1605193070000|2020-11-12 14:57:50|8723|8716|8730|8721|8730|8721|8723|8716|3811
1605193080000|2020-11-12 14:58:00|8729|8723|8721|8716|8730|8723|8721|8716|9240
1605193090000|2020-11-12 14:58:10|8726|8718|8724|8721|8726|8724|8721|8718|2191
1605193100000|2020-11-12 14:58:20|8723|8720|8722|8713|8723|8720|8718|8713|3789
1605193110000|2020-11-12 14:58:30|8725|8718|8726|8720|8726|8725|8725|8718|1100
1605193120000|2020-11-12 14:58:40|8728|8722|8729|8723|8732|8728|8728|8722|5764
1605193130000|2020-11-12 14:58:50|8728|8721|8724|8720|8728|8721|8721|8720|3100
1605193140000|2020-11-12 14:59:00|8726|8721|8727|8721|8727|8723|8725|8720|2200
1605193150000|2020-11-12 14:59:10|8730|8724|8738|8730|8738|8730|8730|8724|4666
1605193160000|2020-11-12 14:59:20|8747|8732|8738|8725|8747|8732|8738|8725|3700
1605193170000|2020-11-12 14:59:30|8737|8726|8734|8728|8737|8730|8734|8726|3846
1605193180000|2020-11-12 14:59:40|8731|8726|8731|8724|8731|8726|8726|8720|3100
1605193190000|2020-11-12 14:59:50|8729||8729||8729||8729||704
1605193200000|2020-11-12 15:00:00|8728|8720|8722|8711|8728|8724|8719|8708|11610
1605193210000|2020-11-12 15:00:10|8721|8712|8722|8708|8722|8715|8714|8708|2400
1605193220000|2020-11-12 15:00:20||8713||8708||8713||8708|300
1605193230000|2020-11-12 15:00:30|8721|8720|8717|8708|8722|8720|8716|8708|1800
1605193240000|2020-11-12 15:00:40|8716|8704|8715|8704|8716|8712|8712|8701|3048
1605193250000|2020-11-12 15:00:50|8717|8706|8720|8712|8720|8712|8716|8706|3200
1605193260000|2020-11-12 15:01:00|8722|8717|8731|8723|8732|8723|8722|8717|1150
1605193270000|2020-11-12 15:01:10|8730|8724|8728|8722|8731|8724|8728|8722|1500
1605193280000|2020-11-12 15:01:20|8727|8719|8726|8719|8727|8719|8726|8719|850
1605193290000|2020-11-12 15:01:30|8727|8720|8732|8725|8733|8726|8727|8719|3352
1605193300000|2020-11-12 15:01:40|8731|8719|8724|8716|8731|8719|8724|8716|2250
1605193310000|2020-11-12 15:01:50|8725|8718|8723|8718|8725|8718|8723|8718|17345
1605193320000|2020-11-12 15:02:00|8724|8722|8713|8708|8732|8725|8713|8708|15778
1605193330000|2020-11-12 15:02:10|8710|8702|8706|8693|8713|8706|8704|8693|4978
1605193340000|2020-11-12 15:02:20|8705|8692|8693|8685|8706|8692|8693|8681|3123
1605193350000|2020-11-12 15:02:30|8692|8682|8688|8683|8693|8687|8688|8682|2228
1605193360000|2020-11-12 15:02:40|8686|8681|8692|8686|8692|8686|8686|8681|2000
1605193370000|2020-11-12 15:02:50|8693|8688|8699|8693|8700|8693|8693|8688|916
1605193380000|2020-11-12 15:03:00|8697|8695|8700|8697|8708|8697|8697|8695|2988
1605193390000|2020-11-12 15:03:10|8708|8699|8704|8700|8710|8700|8704|8699|1200
1605193400000|2020-11-12 15:03:20|8706|8702|8709|8700|8711|8705|8706|8700|2400
1605193410000|2020-11-12 15:03:30|8708||8708||8708||8708||200
1605193420000|2020-11-12 15:03:40|8705|8702|8700|8693|8708|8705|8700|8693|2450
1605193430000|2020-11-12 15:03:50|8699|8686|8693|8683|8699|8686|8692|8683|9979
1605193440000|2020-11-12 15:04:00|8692|8685|8686|8681|8692|8685|8686|8681|13349
1605193450000|2020-11-12 15:04:10|8685|8680|8688|8681|8689|8685|8684|8680|2154
1605193460000|2020-11-12 15:04:20|8689|8685|8698|8687|8698|8696|8689|8680|3676
1605193470000|2020-11-12 15:04:30|8700|8690|8706|8699|8710|8699|8700|8690|1795
1605193480000|2020-11-12 15:04:40|8710|8704|8714|8707|8717|8707|8710|8704|3777
1605193490000|2020-11-12 15:04:50|8713|8706|8708|8700|8713|8709|8704|8700|1600
1605193500000|2020-11-12 15:05:00|8713|8701|8716|8708|8721|8711|8713|8700|3997
1605193510000|2020-11-12 15:05:10|8721|8713|8729|8719|8732|8724|8721|8713|6200
1605193520000|2020-11-12 15:05:20|8728|8712|8718|8709|8729|8712|8718|8708|1300
1605193530000|2020-11-12 15:05:30|8722|8714|8726|8719|8726|8719|8718|8711|773
1605193540000|2020-11-12 15:05:40|8728|8720|8724|8713|8730|8726|8724|8711|2150
1605193550000|2020-11-12 15:05:50|8723|8718|8723|8715|8723|8718|8723|8714|645
1605193560000|2020-11-12 15:06:00|8726|8716|8727|8720|8728|8724|8726|8715|637
1605193570000|2020-11-12 15:06:10|8726|8719|8727|8721|8727|8721|8724|8719|3031
1605193580000|2020-11-12 15:06:20|8728|8722|8734|8727|8734|8727|8728|8722|1779
1605193590000|2020-11-12 15:06:30|8730|8726|8729|8721|8730|8726|8728|8719|736
1605193600000|2020-11-12 15:06:40|8727||8727||8727||8727||200
1605193610000|2020-11-12 15:06:50|8728|8722|8734|8728|8739|8734|8728|8722|6220
1605193620000|2020-11-12 15:07:00|8733|8727|8733|8725|8733|8728|8727|8723|4400
1605193630000|2020-11-12 15:07:10|8732|8728|8727|8724|8732|8730|8727|8723|5000
1605193640000|2020-11-12 15:07:20|8728|8725|8725|8721|8728|8726|8725|8721|3630
1605193650000|2020-11-12 15:07:30|8726|8722|8732|8728|8733|8732|8726|8722|4416
1605193660000|2020-11-12 15:07:40|8730|8727|8732|8728|8733|8731|8728|8725|5682
1605193670000|2020-11-12 15:07:50|8731|8727|8732|8727|8732|8727|8730|8726|1200
1605193680000|2020-11-12 15:08:00|8731|8728|8733|8730|8736|8733|8731|8727|4880
1605193690000|2020-11-12 15:08:10|8732|8731|8732|8730|8733|8731|8731|8728|2150
1605193700000|2020-11-12 15:08:20|8730|8728|8727|8722|8732|8728|8727|8722|8900
1605193710000|2020-11-12 15:08:30|8726|8723|8726|8722|8726|8723|8726|8722|3850
1605193720000|2020-11-12 15:08:40|8725|8721|8724|8721|8725|8721|8724|8720|650
1605193730000|2020-11-12 15:08:50|8723|8720|8712|8709|8724|8720|8711|8709|5200
1605193740000|2020-11-12 15:09:00|8711|8708|8722|8715|8723|8716|8711|8708|1374
1605193750000|2020-11-12 15:09:10|8721|8712|8720|8708|8721|8715|8718|8708|1750
1605193760000|2020-11-12 15:09:20|8715|8709|8720|8711|8721|8716|8709|8708|4480
1605193770000|2020-11-12 15:09:30|8721|8719|8724|8719|8730|8724|8721|8715|3948
1605193780000|2020-11-12 15:09:40||8713||8713||8713||8713|100
1605193790000|2020-11-12 15:09:50|8726|8714|8728|8714|8730|8724|8726|8714|3200
1605193800000|2020-11-12 15:10:00|8726|8716|8726|8716|8726|8716|8726|8716|1130
1605193810000|2020-11-12 15:10:10|8729|8719|8729|8719|8731|8726|8729|8719|3279
1605193820000|2020-11-12 15:10:20|8727|8723|8727|8719|8727|8723|8727|8719|10400
1605193830000|2020-11-12 15:10:30|8726|8715|8723|8715|8726|8715|8723|8715|1445
1605193840000|2020-11-12 15:10:40|8726|8716|8723|8716|8726|8718|8723|8716|1500
1605193850000|2020-11-12 15:10:50|8726|8718|8726|8716|8730|8726|8725|8716|6700
1605193860000|2020-11-12 15:11:00||8718||8722||8722||8718|498
1605193870000|2020-11-12 15:11:10|8724|8720|8735|8729|8735|8729|8723|8718|6511
1605193880000|2020-11-12 15:11:20|8732|8728|8730|8719|8732|8728|8726|8718|3300
1605193890000|2020-11-12 15:11:30||8721||8721||8721||8721|810
1605193900000|2020-11-12 15:11:40|8729|8725|8739|8731|8740|8732|8726|8719|13215
1605193910000|2020-11-12 15:11:50|8737|8735|8736|8730|8737|8735|8736|8730|2601
1605193920000|2020-11-12 15:12:00|8735|8727|8730|8726|8735|8731|8730|8725|4333
1605193930000|2020-11-12 15:12:10|8728|8725|8726|8717|8728|8725|8723|8716|2701
1605193940000|2020-11-12 15:12:20||8721||8721||8722||8721|1000
1605193950000|2020-11-12 15:12:30|8724|8717|8724|8717|8726|8724|8724|8717|2300
1605193960000|2020-11-12 15:12:40|8725|8718|8732|8728|8735|8731|8725|8718|4720
1605193970000|2020-11-12 15:12:50|8730|8727|8729|8721|8731|8730|8729|8720|17570
1605193980000|2020-11-12 15:13:00|8730|8722|8735|8728|8735|8732|8729|8722|12078
1605193990000|2020-11-12 15:13:10|8734|8726|8735|8729|8735|8729|8732|8725|9151
1605194000000|2020-11-12 15:13:20|8731|8727|8731|8720|8735|8727|8731|8720|8500
1605194010000|2020-11-12 15:13:30|8726|8721|8731|8724|8731|8727|8726|8721|6100
1605194020000|2020-11-12 15:13:40|8730|8727|8730|8723|8731|8730|8730|8723|3400
1605194030000|2020-11-12 15:13:50|8731|8727|8731|8729|8736|8730|8731|8724|10182
1605194040000|2020-11-12 15:14:00|8730|8728|8755|8748|8755|8748|8730|8727|12588
1605194050000|2020-11-12 15:14:10|8753|8744|8744|8737|8753|8747|8744|8736|14145
1605194060000|2020-11-12 15:14:20|8745|8736|8749|8742|8752|8743|8745|8736|5739
1605194070000|2020-11-12 15:14:30|8750|8745|8755|8746|8758|8751|8750|8745|12119
1605194080000|2020-11-12 15:14:40|8757|8748|8764|8761|8764|8762|8755|8747|11140
1605194090000|2020-11-12 15:14:50|8763|8760|8764|8758|8764|8760|8763|8757|3649
1605194100000|2020-11-12 15:15:00|8765|8761|8764|8758|8765|8761|8764|8758|2750
1605194110000|2020-11-12 15:15:10|8760|8759|8755|8750|8760|8759|8753|8750|11464
1605194120000|2020-11-12 15:15:20|8756|8752|8769|8762|8769|8762|8756|8752|5571
1605194130000|2020-11-12 15:15:30|8774|8765|8774|8764|8774|8765|8765|8755|2650
1605194140000|2020-11-12 15:15:40|8775|8761|8780|8773|8780|8775|8775|8761|2617
1605194150000|2020-11-12 15:15:50|8779||8779||8779||8779||803
1605194160000|2020-11-12 15:16:00|8780|8777|8783|8778|8783|8778|8779|8777|3462
1605194170000|2020-11-12 15:16:10|8784|8781|8788|8773|8793|8787|8784|8773|18119
1605194180000|2020-11-12 15:16:20|8784|8774|8784|8774|8784|8774|8784|8774|1008
1605194190000|2020-11-12 15:16:30|8788|8775|8788|8778|8790|8785|8784|8774|11794
1605194200000|2020-11-12 15:16:40|8789|8783|8789|8780|8789|8787|8787|8778|2664
1605194210000|2020-11-12 15:16:50|8790|8784|8797|8791|8797|8791|8790|8784|3084
1605194220000|2020-11-12 15:17:00|8798|8792|8804|8795|8807|8799|8798|8791|11436
1605194230000|2020-11-12 15:17:10|8801|8792|8798|8787|8804|8795|8793|8787|6881
1605194240000|2020-11-12 15:17:20|8793|8784|8792|8780|8793|8784|8792|8780|1400
1605194250000|2020-11-12 15:17:30|8790|8781|8800|8793|8800|8793|8790|8781|3998
1605194260000|2020-11-12 15:17:40|8804|8796|8800|8794|8808|8800|8799|8794|6571
1605194270000|2020-11-12 15:17:50|8804|8796|8808|8800|8808|8800|8804|8796|770
1605194280000|2020-11-12 15:18:00|8809|8801|8813|8809|8814|8809|8809|8801|1700
1605194290000|2020-11-12 15:18:10|8814|8804|8813|8803|8814|8804|8812|8800|1850
1605194300000|2020-11-12 15:18:20|||||||||915
1605194310000|2020-11-12 15:18:30|8814|8804|8819|8812|8823|8812|8814|8804|1800
1605194320000|2020-11-12 15:18:40|8825|8813|8824|8812|8826|8818|8821|8806|2850
1605194330000|2020-11-12 15:18:50|8820||8820||8822||8820||2613
1605194340000|2020-11-12 15:19:00|8818|8813|8808|8802|8818|8813|8808|8800|12919
1605194350000|2020-11-12 15:19:10|8809|8803|8809|8804|8809|8804|8809|8803|1314
1605194360000|2020-11-12 15:19:20|8814|8805|8820|8815|8820|8815|8814|8805|2561
1605194370000|2020-11-12 15:19:30|8825|8817|8829|8821|8830|8822|8825|8817|2783
1605194380000|2020-11-12 15:19:40|8830|8822|8829|8822|8830|8823|8825|8822|1679
1605194390000|2020-11-12 15:19:50|8830|8821|8829|8822|8830|8822|8825|8821|3572
1605194400000|2020-11-12 15:20:00|8830|8823|8835|8830|8835|8830|8829|8823|1350
1605194410000|2020-11-12 15:20:10|8839|8832|8837|8832|8839|8832|8837|8832|740
1605194420000|2020-11-12 15:20:20|8836|8831|8822|8815|8836|8831|8820|8810|4846
1605194430000|2020-11-12 15:20:30|8821||8821||8821||8821||1370
1605194440000|2020-11-12 15:20:40|8819|8814|8813|8810|8819|8815|8813|8810|3975
1605194450000|2020-11-12 15:20:50|8811|8807|8797|8791|8813|8810|8797|8791|8750
1605194460000|2020-11-12 15:21:00|8796|8790|8795|8786|8797|8790|8792|8786|1800
1605194470000|2020-11-12 15:21:10|8790|8790|8790|8782|8790|8790|8788|8782|2864
1605194480000|2020-11-12 15:21:20|8789|8783|8790|8782|8792|8786|8788|8782|2084
1605194490000|2020-11-12 15:21:30|8793|8785|8788|8780|8793|8786|8788|8780|7605
1605194500000|2020-11-12 15:21:40|8787|8779|8782|8774|8787|8780|8777|8774|5536
1605194510000|2020-11-12 15:21:50|8781|8775|8780|8774|8781|8775|8780|8772|1400
1605194520000|2020-11-12 15:22:00|8779|8772|8786|8781|8787|8781|8779|8772|4235
1605194530000|2020-11-12 15:22:10|8785|8780|8784|8779|8785|8780|8783|8778|1149
1605194540000|2020-11-12 15:22:20|8783|8778|8783|8780|8785|8781|8780|8776|6882
1605194550000|2020-11-12 15:22:30|8782|8776|8782|8776|8782|8776|8782|8776|1400
1605194560000|2020-11-12 15:22:40|8777|8775|8779|8775|8783|8779|8777|8775|2900
1605194570000|2020-11-12 15:22:50|8775|8767|8769|8764|8775|8768|8769|8764|1200
1605194580000|2020-11-12 15:23:00|8768|8766|8754|8750|8774|8766|8754|8750|4625
1605194590000|2020-11-12 15:23:10|8752|8749|8752|8747|8754|8750|8752|8747|950
1605194600000|2020-11-12 15:23:20|8751|8750|8760|8753|8761|8755|8751|8750|2635
1605194610000|2020-11-12 15:23:30||8754||8755||8755||8754|900
1605194620000|2020-11-12 15:23:40|8761|8757|8773|8763|8774|8767|8761|8757|16233
1605194630000|2020-11-12 15:23:50|8772|8765|8772|8766|8773|8766|8772|8765|4431
1605194640000|2020-11-12 15:24:00|8771|8767|8772|8768|8772|8769|8771|8767|2352
1605194650000|2020-11-12 15:24:10|8773|8770|8773|8769|8775|8772|8773|8768|7750
1605194660000|2020-11-12 15:24:20|8772|8768|8759|8755|8772|8768|8759|8750|6680
1605194670000|2020-11-12 15:24:30|8758|8754|8747|8738|8758|8754|8747|8738|2996
1605194680000|2020-11-12 15:24:40|8746|8740|8739|8734|8746|8740|8736|8732|4050
1605194690000|2020-11-12 15:24:50|8737|8733|8730|8724|8737|8733|8728|8722|10737
1605194700000|2020-11-12 15:25:00|8731|8725|8734|8730|8736|8732|8731|8725|8585
1605194710000|2020-11-12 15:25:10|8736|8732|8739|8735|8740|8736|8736|8731|3816
1605194720000|2020-11-12 15:25:20|8737|8736|8736|8731|8738|8736|8733|8729|5100
1605194730000|2020-11-12 15:25:30|8735|8729|8736|8732|8737|8735|8735|8729|4200
1605194740000|2020-11-12 15:25:40|8735|8733|8730|8723|8736|8733|8730|8723|3041
1605194750000|2020-11-12 15:25:50|8731|8724|8736|8732|8736|8732|8731|8724|1800
1605194760000|2020-11-12 15:26:00|8737|8733|8744|8738|8745|8738|8736|8733|9954
1605194770000|2020-11-12 15:26:10|8742|8736|8740|8732|8742|8736|8740|8732|1300
1605194780000|2020-11-12 15:26:20|8739|8727|8734|8728|8739|8728|8731|8726|12241
1605194790000|2020-11-12 15:26:30|8733|8729|8731|8720|8733|8729|8730|8720|12750
1605194800000|2020-11-12 15:26:40|8730|8722|8729|8722|8730|8722|8729|8722|600
1605194810000|2020-11-12 15:26:50|||||||||900
1605194820000|2020-11-12 15:27:00|8730|8725|8737|8732|8737|8732|8730|8722|6284
1605194830000|2020-11-12 15:27:10|8736|8733|8734|8726|8736|8733|8734|8725|2036
1605194840000|2020-11-12 15:27:20||8725||8725||8725||8725|0
1605194850000|2020-11-12 15:27:30||8726||8726||8726||8726|500
1605194860000|2020-11-12 15:27:40|8733|8727|8737|8735|8739|8735|8733|8726|5000
1605194870000|2020-11-12 15:27:50|8743||8740||8744||8737||1800
1605194880000|2020-11-12 15:28:00|8741||8740||8741||8740||600
1605194890000|2020-11-12 15:28:10|8739|8734|8733|8727|8739|8734|8730|8722|4353
1605194900000|2020-11-12 15:28:20|8732|8729|8733|8730|8733|8730|8731|8729|2325
1605194910000|2020-11-12 15:28:30|8735|8731|8732|8731|8735|8732|8732|8730|1455
1605194920000|2020-11-12 15:28:40|8733|8730|8736|8731|8737|8731|8733|8730|900
1605194930000|2020-11-12 15:28:50|8734|8732|8735|8730|8736|8733|8732|8730|600
1605194940000|2020-11-12 15:29:00|8736|8731|8743|8737|8746|8738|8736|8731|1300
1605194950000|2020-11-12 15:29:10|8742||8741||8742||8741||700
1605194960000|2020-11-12 15:29:20|8743|8739|8748|8744|8748|8744|8742|8739|4072
1605194970000|2020-11-12 15:29:30|8747|8737|8741|8737|8747|8743|8740|8737|1200
1605194980000|2020-11-12 15:29:40|8742|8739|8743|8740|8743|8740|8742|8737|1400
1605194990000|2020-11-12 15:29:50|8742|8737|8743|8739|8743|8739|8741|8737|1504
1605195000000|2020-11-12 15:30:00|8744|8743|8758|8750|8758|8750|8744|8743|3624
1605195010000|2020-11-12 15:30:10|||||||||750
1605195020000|2020-11-12 15:30:20|8757|8752|8757|8754|8757|8754|8754|8752|1803
1605195030000|2020-11-12 15:30:30|8759|8756|8765|8757|8770|8763|8759|8756|3266
1605195040000|2020-11-12 15:30:40|8764|8759|8775|8766|8775|8766|8764|8759|1498
1605195050000|2020-11-12 15:30:50|8774|8765|8764|8758|8774|8765|8762|8749|2700
1605195060000|2020-11-12 15:31:00|8765||8767||8767||8764||400
1605195070000|2020-11-12 15:31:10|8769|8759|8769|8759|8774|8767|8768|8759|1126
1605195080000|2020-11-12 15:31:20|8772|8764|8778|8770|8778|8770|8771|8764|851
1605195090000|2020-11-12 15:31:30|8780|8774|8781|8778|8784|8780|8780|8774|3359
1605195100000|2020-11-12 15:31:40|8784|8779|8784|8779|8785|8779|8784|8779|801
1605195110000|2020-11-12 15:31:50|8783|8778|8776|8770|8783|8778|8773|8767|1620
1605195120000|2020-11-12 15:32:00|8777|8771|8781|8773|8781|8773|8777|8771|2100
1605195130000|2020-11-12 15:32:10|8779|8775|8781|8775|8781|8775|8778|8775|375
1605195140000|2020-11-12 15:32:20|8778||8779||8780||8778||100
1605195150000|2020-11-12 15:32:30|8775|8773|8775|8770|8777|8773|8772|8763|2300
1605195160000|2020-11-12 15:32:40|8781|8772|8781|8775|8781|8780|8777|8772|6895
1605195170000|2020-11-12 15:32:50|8775|8774|8777|8772|8777|8774|8773|8763|1642
1605195180000|2020-11-12 15:33:00|8780|8777|8780|8772|8781|8777|8775|8772|1400
1605195190000|2020-11-12 15:33:10|8775||8780||8780||8775||1100
1605195200000|2020-11-12 15:33:20|8779|8776|8779|8776|8781|8776|8779|8776|1000
1605195210000|2020-11-12 15:33:30|8781|8778|8787|8781|8788|8781|8781|8778|1200
1605195220000|2020-11-12 15:33:40|8788|8784|8795|8791|8795|8791|8788|8782|2150
1605195230000|2020-11-12 15:33:50|8794|8790|8790|8786|8794|8790|8790|8778|1777
1605195240000|2020-11-12 15:34:00|8794||8794||8794||8794||1350
1605195250000|2020-11-12 15:34:10|8795|8788|8798|8792|8799|8792|8795|8788|3187
1605195260000|2020-11-12 15:34:20|8797|8793|8803|8795|8803|8795|8797|8793|1328
1605195270000|2020-11-12 15:34:30|8804|8797|8802|8794|8809|8802|8801|8794|4951
1605195280000|2020-11-12 15:34:40|8803|8795|8805|8798|8807|8799|8803|8795|6108
1605195290000|2020-11-12 15:34:50|8804|8786|8801|8791|8804|8791|8800|8786|400
1605195300000|2020-11-12 15:35:00|8800|8784|8797|8788|8800|8788|8795|8784|1550
1605195310000|2020-11-12 15:35:10|8796|8787|8801|8790|8801|8794|8795|8787|200
1605195320000|2020-11-12 15:35:20|8800|8791|8803|8798|8803|8798|8800|8791|600
1605195330000|2020-11-12 15:35:30|8804|8800|8807|8802|8808|8802|8804|8800|2547
1605195340000|2020-11-12 15:35:40|8808|8807|8814|8811|8814|8811|8808|8807|1626
1605195350000|2020-11-12 15:35:50|8815|8814|8820|8815|8820|8815|8815|8814|1400
1605195360000|2020-11-12 15:36:00|8819||8820||8820||8819||1900
1605195370000|2020-11-12 15:36:10|8817|8812|8817|8811|8817|8812|8815|8807|2100
1605195380000|2020-11-12 15:36:20|8816|8815|8815|8811|8817|8815|8815|8811|2200
1605195390000|2020-11-12 15:36:30|8817|8808|8815|8808|8817|8811|8811|8808|2200
1605195400000|2020-11-12 15:36:40|8814|8809|8810|8803|8814|8809|8810|8802|600
1605195410000|2020-11-12 15:36:50|8809|8800|8809|8800|8809|8800|8809|8800|700
1605195420000|2020-11-12 15:37:00||8801||8802||8802||8800|1550
1605195430000|2020-11-12 15:37:10|8806|8804|8807|8801|8810|8804|8806|8801|200
1605195440000|2020-11-12 15:37:20|8809||8809||8809||8809||300
1605195450000|2020-11-12 15:37:30|8808||8808||8808||8808||600
1605195460000|2020-11-12 15:37:40|||||||||300
1605195470000|2020-11-12 15:37:50|8807|8800|8798|8791|8808|8800|8796|8790|3097
1605195480000|2020-11-12 15:38:00|8797||8797||8797||8797||100
1605195490000|2020-11-12 15:38:10|8798|8793|8795|8793|8798|8795|8795|8792|3584
1605195500000|2020-11-12 15:38:20|8798|8794|8797|8789|8798|8795|8790|8788|1500
1605195510000|2020-11-12 15:38:30|8796|8790|8800|8793|8800|8793|8796|8790|826
1605195520000|2020-11-12 15:38:40|8803|8794|8801|8794|8805|8799|8799|8794|2000
1605195530000|2020-11-12 15:38:50|8802|8795|8802|8796|8802|8796|8802|8795|500
1605195540000|2020-11-12 15:39:00|8800|8797|8805|8801|8805|8801|8800|8797|1486
1605195550000|2020-11-12 15:39:10|8809|8803|8810|8804|8810|8804|8809|8803|500
1605195560000|2020-11-12 15:39:20||8805||8806||8806||8805|600
1605195570000|2020-11-12 15:39:30|8808|8805|8812|8808|8812|8810|8807|8803|3988
1605195580000|2020-11-12 15:39:40|8815|8809|8817|8813|8818|8813|8815|8809|1014
1605195590000|2020-11-12 15:39:50|8818|8814|8823|8818|8823|8818|8818|8814|3461
1605195600000|2020-11-12 15:40:00|8821|8819|8826|8821|8826|8821|8821|8819|3306
1605195610000|2020-11-12 15:40:10|8828|8822|8828|8823|8828|8823|8823|8819|2038
1605195620000|2020-11-12 15:40:20|8826|8822|8829|8820|8830|8822|8825|8820|5846
1605195630000|2020-11-12 15:40:30|8824|8817|8824|8817|8825|8817|8824|8817|4200
1605195640000|2020-11-12 15:40:40|8822|8814|8822|8814|8822|8814|8819|8814|827
1605195650000|2020-11-12 15:40:50|8819|8813|8824|8811|8825|8816|8816|8811|3911
1605195660000|2020-11-12 15:41:00|8825|8812|8829|8815|8829|8819|8825|8812|3316
1605195670000|2020-11-12 15:41:10|8828|8818|8825|8819|8829|8822|8821|8818|3454
1605195680000|2020-11-12 15:41:20|8827|8822|8830|8826|8835|8829|8827|8822|8088
1605195690000|2020-11-12 15:41:30|8835|8827|8833|8822|8838|8828|8833|8822|700
1605195700000|2020-11-12 15:41:40|8834|8826|8832|8825|8834|8826|8827|8822|919
1605195710000|2020-11-12 15:41:50|8835||8835||8835||8835||100
1605195720000|2020-11-12 15:42:00|8836|8826|8844|8838|8844|8838|8836|8826|1200
1605195730000|2020-11-12 15:42:10|8845|8841|8847|8845|8850|8848|8844|8841|2713
1605195740000|2020-11-12 15:42:20|8849|8847|8853|8850|8853|8850|8849|8845|3961
1605195750000|2020-11-12 15:42:30|8854|8851|8860|8851|8860|8851|8854|8851|1000
1605195760000|2020-11-12 15:42:40|8861|8856|8859|8854|8861|8860|8857|8851|3574
1605195770000|2020-11-12 15:42:50|8860|8851|8854|8845|8860|8851|8854|8845|1710
1605195780000|2020-11-12 15:43:00|8853||8856||8856||8853||200
1605195790000|2020-11-12 15:43:10|8855||8856||8856||8855||500
1605195800000|2020-11-12 15:43:20|8860|8846|8860|8850|8861|8850|8860|8846|900
1605195810000|2020-11-12 15:43:30|8861|8851|8868|8863|8868|8864|8861|8851|3747
1605195820000|2020-11-12 15:43:40|8871|8865|8869|8867|8872|8871|8869|8865|2290
1605195830000|2020-11-12 15:43:50|8871|8869|8884|8875|8884|8875|8871|8869|2832
1605195840000|2020-11-12 15:44:00|8880|8876|8883|8870|8884|8876|8879|8868|1500
1605195850000|2020-11-12 15:44:10|8882|8880|8880|8870|8888|8883|8880|8870|4343
1605195860000|2020-11-12 15:44:20|||||||||200
1605195870000|2020-11-12 15:44:30|8878|8871|8876|8865|8878|8871|8868|8865|3544
1605195880000|2020-11-12 15:44:40|8875||8876||8877||8875||100
1605195890000|2020-11-12 15:44:50|8877|8866|8876|8866|8877|8866|8876|8866|200
1605195900000|2020-11-12 15:45:00|8875|8867|8883|8872|8888|8881|8875|8867|21174
1605195910000|2020-11-12 15:45:10||8877||8877||8877||8877|1068
1605195920000|2020-11-12 15:45:20|8882|8874|8884|8880|8885|8880|8879|8873|4388
1605195930000|2020-11-12 15:45:30|8882|8879|8875|8867|8882|8879|8875|8867|2660
1605195940000|2020-11-12 15:45:40|8876|8871|8876|8871|8876|8871|8875|8867|2734
1605195950000|2020-11-12 15:45:50|8877|8873|8870|8861|8877|8873|8866|8860|18598
1605195960000|2020-11-12 15:46:00|8868||8870||8870||8868||550
1605195970000|2020-11-12 15:46:10|8871|8866|8877|8871|8877|8871|8871|8866|1496
1605195980000|2020-11-12 15:46:20|8880|8873|8884|8873|8884|8875|8880|8871|3186
1605195990000|2020-11-12 15:46:30|||||||||900
1605196000000|2020-11-12 15:46:40|8885|8876|8882|8874|8885|8879|8882|8874|3824
1605196010000|2020-11-12 15:46:50|8878|8873|8869|8861|8878|8873|8869|8861|3700
1605196020000|2020-11-12 15:47:00|||||||||100
1605196030000|2020-11-12 15:47:10||8862||8862||8862||8862|400
1605196040000|2020-11-12 15:47:20|8866|8861|8861|8854|8868|8861|8861|8854|1672
1605196050000|2020-11-12 15:47:30|8860|8853|8851|8844|8861|8857|8851|8844|2625
1605196060000|2020-11-12 15:47:40|8852|8845|8851|8844|8853|8848|8851|8844|802
1605196070000|2020-11-12 15:47:50||8845||8844||8845||8844|822
1605196080000|2020-11-12 15:48:00||8845||8844||8845||8844|6300
1605196090000|2020-11-12 15:48:10|8848|8840|8850|8843|8850|8847|8844|8837|3705
1605196100000|2020-11-12 15:48:20|8849|8842|8848|8835|8849|8842|8848|8835|2073
1605196110000|2020-11-12 15:48:30|8847|8839|8847|8835|8848|8839|8847|8835|1300
1605196120000|2020-11-12 15:48:40||8840||8843||8843||8840|2356
1605196130000|2020-11-12 15:48:50|8848|8845|8843|8835|8848|8845|8843|8835|2318
1605196140000|2020-11-12 15:49:00|8839|8829|8823|8815|8839|8830|8822|8812|3260
1605196150000|2020-11-12 15:49:10|8821|8818|8823|8820|8823|8820|8821|8817|421
1605196160000|2020-11-12 15:49:20|8824|8819|8824|8821|8824|8821|8824|8819|1915
1605196170000|2020-11-12 15:49:30||8820||8821||8821||8815|800
1605196180000|2020-11-12 15:49:40|8825|8822|8827|8824|8829|8824|8825|8821|1200
1605196190000|2020-11-12 15:49:50|8826|8821|8827|8821|8827|8821|8824|8817|900
1605196200000|2020-11-12 15:50:00|8833|8823|8833|8825|8833|8825|8832|8822|800
1605196210000|2020-11-12 15:50:10|8835|8826|8835|8828|8835|8828|8835|8826|300
1605196220000|2020-11-12 15:50:20||8829||8830||8830||8829|200
1605196230000|2020-11-12 15:50:30|8841|8831|8841|8837|8841|8837|8841|8831|1198
1605196240000|2020-11-12 15:50:40|8839|8833|8835|8827|8842|8833|8834|8827|3600
1605196250000|2020-11-12 15:50:50|8833||8833||8833||8833||100
1605196260000|2020-11-12 15:51:00|8831||8831||8831||8831||100
1605196270000|2020-11-12 15:51:10|8834|8828|8840|8833|8841|8838|8834|8828|2007
1605196280000|2020-11-12 15:51:20|8841|8834|8844|8838|8844|8841|8841|8834|4708
1605196290000|2020-11-12 15:51:30|8843|8837|8844|8837|8844|8837|8841|8837|200
1605196300000|2020-11-12 15:51:40|8843|8838|8843|8838|8843|8838|8843|8838|100
1605196310000|2020-11-12 15:51:50|8841|8837|8840|8828|8843|8837|8840|8828|1100
1605196320000|2020-11-12 15:52:00||8829||8830||8830||8829|900
1605196330000|2020-11-12 15:52:10|8839||8839||8839||8839||1400
1605196340000|2020-11-12 15:52:20|||||||||2200
1605196350000|2020-11-12 15:52:30|8841|8833|8849|8840|8850|8841|8840|8833|2258
1605196370000|2020-11-12 15:52:50|8847|8842|8850|8845|8850|8845|8847|8841|300
1605196380000|2020-11-12 15:53:00|8857|8846|8859|8851|8859|8851|8855|8846|500
1605196390000|2020-11-12 15:53:10|8865|8852|8865|8856|8865|8856|8864|8852|800
1605196400000|2020-11-12 15:53:20|8870|8860|8875|8866|8875|8866|8870|8857|1499
1605196410000|2020-11-12 15:53:30|8871|8867|8880|8872|8880|8872|8871|8867|200
1605196420000|2020-11-12 15:53:40|8884|8873|8884|8878|8884|8878|8883|8873|1421
1605196430000|2020-11-12 15:53:50|8882|8879|8879|8873|8882|8879|8879|8873|2689
1605196440000|2020-11-12 15:54:00|8882|8874|8885|8874|8885|8880|8879|8874|2000
1605196450000|2020-11-12 15:54:10|8882||8882||8882||8882||2000
1605196460000|2020-11-12 15:54:20|8885|8875|8888|8881|8888|8882|8885|8875|1202
1605196470000|2020-11-12 15:54:30|8890|8884|8899|8894|8900|8894|8890|8884|2689
1605196480000|2020-11-12 15:54:40|8896|8893|8896|8890|8897|8893|8895|8885|1495
1605196490000|2020-11-12 15:54:50|8897|8893|8907|8901|8907|8901|8897|8893|1949
1605196500000|2020-11-12 15:55:00|8909|8902|8913|8905|8914|8907|8909|8900|800
1605196510000|2020-11-12 15:55:10|8912|8907|8913|8903|8913|8907|8910|8900|2300
1605196520000|2020-11-12 15:55:20|8914|8906|8914|8910|8914|8910|8907|8902|6950
1605196530000|2020-11-12 15:55:30|8917|8912|8924|8915|8925|8915|8917|8912|1700
1605196540000|2020-11-12 15:55:40|8920|8910|8920|8913|8920|8913|8917|8910|867
1605196550000|2020-11-12 15:55:50|8919|8910|8916|8907|8919|8915|8915|8905|10565
1605196560000|2020-11-12 15:56:00|8914|8905|8911|8905|8914|8905|8907|8900|7800
1605196570000|2020-11-12 15:56:10|8908|8900|8908|8900|8908|8905|8908|8900|200
1605196580000|2020-11-12 15:56:20|8911|8904|8908|8901|8911|8905|8908|8901|2201
1605196590000|2020-11-12 15:56:30|8911|8904|8907|8900|8911|8904|8907|8900|8120
1605196600000|2020-11-12 15:56:40|8906||8906||8906||8906||200
1605196610000|2020-11-12 15:56:50|8909|8903|8909|8903|8910|8903|8909|8903|1500
1605196620000|2020-11-12 15:57:00|8910|8904|8910|8904|8911|8904|8910|8904|2003
1605196630000|2020-11-12 15:57:10|8911|8905|8912|8905|8912|8908|8911|8905|2647
1605196640000|2020-11-12 15:57:20|8913|8906|8922|8915|8925|8915|8912|8906|1241
1605196650000|2020-11-12 15:57:30|8921||8925||8925||8921||1277
1605196660000|2020-11-12 15:57:40|8923|8918|8920|8910|8923|8918|8920|8910|500
1605196670000|2020-11-12 15:57:50|8922||8920||8922||8920||4650
1605196680000|2020-11-12 15:58:00|8919|8915|8901|8892|8919|8915|8901|8889|6016
1605196690000|2020-11-12 15:58:10|8903|8900|8902|8892|8903|8900|8901|8892|1300
1605196700000|2020-11-12 15:58:20|8903|8894|8917|8903|8920|8908|8903|8894|8300
1605196710000|2020-11-12 15:58:30|8911||8911||8911||8911||500
1605196720000|2020-11-12 15:58:40|8912||8911||8912||8911||5200
1605196730000|2020-11-12 15:58:50|8912|8904|8918|8905|8922|8908|8911|8903|1975
1605196740000|2020-11-12 15:59:00|8914|8906|8918|8912|8918|8912|8914|8906|200
1605196750000|2020-11-12 15:59:10|8919|8913|8925|8915|8925|8915|8919|8913|712
1605196760000|2020-11-12 15:59:20|8923||8923||8923||8922||1450
1605196770000|2020-11-12 15:59:30|8925|8922|8922|8915|8925|8922|8920|8915|1000
1605196780000|2020-11-12 15:59:40|||||||||5500
1605196790000|2020-11-12 15:59:50||8916||8916||8916||8916|0
1605196800000|2020-11-12 16:00:00|8921|8915|8912|8894|8921|8915|8912|8894|2400
1605196810000|2020-11-12 16:00:10|8911|8895|8910|8899|8911|8899|8910|8895|5100
1605196820000|2020-11-12 16:00:20|8907|8898|8886|8875|8907|8898|8884|8873|5046
1605196830000|2020-11-12 16:00:30|8885|8874|8872|8852|8885|8875|8872|8852|1900
1605196840000|2020-11-12 16:00:40|8871|8853|8871|8858|8871|8858|8871|8853|0
1605196850000|2020-11-12 16:00:50|8870|8865|8870|8865|8870|8865|8870|8865|100
1605196860000|2020-11-12 16:01:00|8872|8867|8880|8868|8880|8870|8870|8865|2454
1605196870000|2020-11-12 16:01:10|8879|8869|8880|8869|8880|8869|8879|8869|400
1605196880000|2020-11-12 16:01:20|8883|8870|8888|8873|8892|8873|8880|8870|800
1605196890000|2020-11-12 16:01:30||8875||8876||8876||8875|900
1605196900000|2020-11-12 16:01:40|8882|8875|8880|8871|8882|8875|8880|8870|900
1605196910000|2020-11-12 16:01:50|8881|8873|8888|8875|8888|8877|8880|8871|2700
1605196920000|2020-11-12 16:02:00|8892|8876|8890|8876|8892|8876|8890|8875|0
1605196930000|2020-11-12 16:02:10||8881||8881||8881||8881|250
1605196940000|2020-11-12 16:02:20|8893|8882|8894|8886|8894|8886|8893|8881|200
1605196950000|2020-11-12 16:02:30|8899|8887|8903|8893|8903|8893|8899|8886|300
1605196960000|2020-11-12 16:02:40|8905|8896|8913|8903|8913|8906|8905|8896|1726
1605196970000|2020-11-12 16:02:50|8917|8906|8902|8893|8917|8908|8902|8893|1904
1605196980000|2020-11-12 16:03:00|8901|8895|8898|8889|8901|8896|8898|8887|516
1605196990000|2020-11-12 16:03:10||8890||8890||8890||8890|700
1605197000000|2020-11-12 16:03:20|||||||||302
1605197010000|2020-11-12 16:03:30|8902|8895|8902|8894|8902|8895|8902|8894|400
1605197020000|2020-11-12 16:03:40|8903|8897|8914|8902|8915|8902|8903|8897|3925
1605197030000|2020-11-12 16:03:50|||||||||799
1605197040000|2020-11-12 16:04:00||8903||8903||8903||8903|300
1605197050000|2020-11-12 16:04:10|8915|8906|8923|8913|8923|8913|8915|8906|1904
1605197060000|2020-11-12 16:04:20|8924|8916|8930|8920|8930|8920|8924|8913|1790
1605197070000|2020-11-12 16:04:30|8935|8922|8930|8925|8940|8927|8927|8921|5128
1605197080000|2020-11-12 16:04:40|8932|8927|8931|8922|8939|8929|8930|8922|3600
1605197090000|2020-11-12 16:04:50|8930||8930||8930||8930||312
1605197100000|2020-11-12 16:05:00|8929|8919|8928|8919|8929|8919|8923|8914|1852
1605197110000|2020-11-12 16:05:10|8929|8923|8934|8923|8934|8923|8929|8923|500
1605197120000|2020-11-12 16:05:20|8938||8938||8938||8938||200
1605197130000|2020-11-12 16:05:30||8924||8924||8924||8924|0
1605197140000|2020-11-12 16:05:40|8939|8929|8939|8929|8939|8934|8933|8929|1775
1605197150000|2020-11-12 16:05:50|||||||||400
1605197160000|2020-11-12 16:06:00|||||||||200
1605197170000|2020-11-12 16:06:10|8935|8930|8939|8930|8939|8930|8935|8930|2418
1605197180000|2020-11-12 16:06:20|||||||||800
1605197190000|2020-11-12 16:06:30|||||||||500
1605197200000|2020-11-12 16:06:40|||||||||100
1605197210000|2020-11-12 16:06:50|8937||8937||8937||8937||200
1605197220000|2020-11-12 16:07:00|8938|8931|8940|8936|8940|8937|8937|8931|3689
1605197230000|2020-11-12 16:07:10|8945|8939|8945|8940|8945|8940|8945|8936|1000
1605197240000|2020-11-12 16:07:20|8947||8945||8947||8945||6100
1605197250000|2020-11-12 16:07:30|8944|8939|8945|8939|8945|8939|8944|8939|1500
1605197260000|2020-11-12 16:07:40|8950|8941|8945|8941|8950|8942|8945|8941|3247
1605197270000|2020-11-12 16:07:50|8948|8942|8950|8942|8950|8942|8948|8941|5114
1605197280000|2020-11-12 16:08:00|8951|8943|8950|8944|8951|8948|8948|8942|4194
1605197290000|2020-11-12 16:08:10||8945||8945||8945||8945|1500
1605197300000|2020-11-12 16:08:20|8948|8943|8947|8941|8948|8943|8945|8941|2200
1605197310000|2020-11-12 16:08:30|8948|8942|8948|8942|8948|8942|8947|8942|1427
1605197320000|2020-11-12 16:08:40|8947|8938|8940|8931|8948|8938|8940|8931|3678
1605197330000|2020-11-12 16:08:50|8936|8925|8934|8925|8936|8925|8934|8925|1300
1605197340000|2020-11-12 16:09:00|8933|8921|8927|8920|8933|8922|8927|8917|2200
1605197350000|2020-11-12 16:09:10|8928|8921|8928|8922|8928|8924|8928|8921|10154
1605197360000|2020-11-12 16:09:20|8925|8921|8923|8913|8925|8921|8923|8911|3683
1605197370000|2020-11-12 16:09:30|8922||8922||8922||8922||1000
1605197380000|2020-11-12 16:09:40|8921||8922||8922||8921||300
1605197390000|2020-11-12 16:09:50|8925|8918|8924|8919|8925|8919|8923|8917|1000
1605197400000|2020-11-12 16:10:00|8923|8918|8923|8907|8925|8919|8923|8907|6600
1605197410000|2020-11-12 16:10:10|8922|8908|8920|8908|8922|8912|8920|8906|900
1605197420000|2020-11-12 16:10:20|8919||8919||8919||8919||6850
1605197430000|2020-11-12 16:10:30|8918|8902|8894|8883|8918|8903|8894|8883|4470
1605197440000|2020-11-12 16:10:40|8893|8873|8893|8878|8894|8878|8883|8870|4600
1605197450000|2020-11-12 16:10:50|8892|8879|8892|8879|8892|8879|8892|8878|5500
1605197460000|2020-11-12 16:11:00|8890|8880|8892|8883|8892|8886|8890|8879|1651
1605197470000|2020-11-12 16:11:10||8884||8884||8884||8884|500
1605197480000|2020-11-12 16:11:20|8891|8883|8891|8883|8891|8883|8888|8883|1806
1605197490000|2020-11-12 16:11:30|8892||8888||8892||8888||600
1605197500000|2020-11-12 16:11:40|8892|8884|8893|8886|8893|8888|8892|8884|610
1605197510000|2020-11-12 16:11:50|8892|8883|8887|8871|8892|8884|8887|8871|2516
1605197520000|2020-11-12 16:12:00|8886|8872|8882|8873|8886|8873|8882|8872|700
1605197530000|2020-11-12 16:12:10|8881|8871|8877|8871|8881|8871|8877|8871|1600
1605197540000|2020-11-12 16:12:20|8876|8870|8869|8857|8876|8870|8869|8857|400
1605197550000|2020-11-12 16:12:30||8858||8859||8859||8858|900
1605197560000|2020-11-12 16:12:40||8860||8859||8860||8859|550
1605197570000|2020-11-12 16:12:50|||||||||200
1605197580000|2020-11-12 16:13:00|8868|8860|8867|8862|8868|8862|8867|8860|800
1605197590000|2020-11-12 16:13:10|8866|8861|8858|8850|8866|8861|8858|8850|1300
1605197600000|2020-11-12 16:13:20|8857|8851|8857|8851|8857|8851|8857|8851|0
1605197610000|2020-11-12 16:13:30|8856|8852|8852|8848|8856|8855|8852|8848|2369
1605197620000|2020-11-12 16:13:40|8850|8841|8842|8834|8850|8842|8842|8834|5200
1605197630000|2020-11-12 16:13:50|8841|8833|8839|8831|8841|8833|8839|8830|1250
1605197640000|2020-11-12 16:14:00|||||||||500
1605197650000|2020-11-12 16:14:10|||||||||200
1605197660000|2020-11-12 16:14:20|||||||||100
1605197670000|2020-11-12 16:14:30||8832||8832||8832||8832|11000
1605197680000|2020-11-12 16:14:40|8838|8830|8837|8831|8839|8835|8833|8828|17117
1605197690000|2020-11-12 16:14:50|8836||8836||8836||8836||6600
1605197700000|2020-11-12 16:15:00|8834|8832|8831|8822|8834|8832|8831|8820|2400
1605197710000|2020-11-12 16:15:10|8830|8820|8812|8802|8830|8820|8812|8802|3250
1605197720000|2020-11-12 16:15:20|8811||8811||8811||8811||475
1605197730000|2020-11-12 16:15:30|||||||||2400
1605197740000|2020-11-12 16:15:40|8807|8801|8804|8792|8807|8801|8803|8791|9201
1605197750000|2020-11-12 16:15:50|8803|8793|8803|8792|8803|8793|8803|8792|1350
1605197760000|2020-11-12 16:16:00|8804|8793|8812|8806|8813|8806|8803|8793|6153
1605197770000|2020-11-12 16:16:10||8807||8807||8807||8807|200
1605197780000|2020-11-12 16:16:20|8811|8809|8811|8804|8811|8809|8811|8804|875
1605197790000|2020-11-12 16:16:30|||||||||200
1605197800000|2020-11-12 16:16:40|8812|8807|8812|8807|8812|8807|8812|8807|1573
1605197810000|2020-11-12 16:16:50|8811|8804|8809|8800|8811|8804|8809|8800|1100
1605197820000|2020-11-12 16:17:00|8812|8805|8821|8813|8821|8814|8812|8805|2798
1605197830000|2020-11-12 16:17:10|8820|8817|8826|8818|8840|8825|8820|8813|8754
1605197840000|2020-11-12 16:17:20|8825|8816|8816|8808|8825|8816|8816|8807|1100
1605197850000|2020-11-12 16:17:30||8810||8811||8811||8810|749
1605197860000|2020-11-12 16:17:40|8814|8812|8812|8806|8814|8812|8812|8806|1200
1605197870000|2020-11-12 16:17:50|8811|8801|8805|8800|8811|8802|8805|8799|1900
1605197880000|2020-11-12 16:18:00|8804|8801|8799|8793|8804|8801|8799|8789|1100
1605197890000|2020-11-12 16:18:10||8794||8795||8795||8794|200
1605197900000|2020-11-12 16:18:20|8797|8796|8799|8796|8799|8797|8795|8789|4027
1605197910000|2020-11-12 16:18:30|8802|8797|8813|8804|8814|8804|8802|8797|1400
1605197920000|2020-11-12 16:18:40|8821|8805|8821|8812|8821|8812|8821|8805|1200
1605197930000|2020-11-12 16:18:50|8818|8816|8816|8808|8818|8816|8813|8805|900
1605197940000|2020-11-12 16:19:00|8821|8816|8821|8817|8821|8817|8821|8816|200
1605197950000|2020-11-12 16:19:10|8828|8818|8828|8819|8828|8819|8828|8818|1100
1605197960000|2020-11-12 16:19:20|8833|8820|8837|8833|8837|8833|8833|8820|900
1605197970000|2020-11-12 16:19:30|8836|8834|8835|8831|8836|8834|8835|8831|1500
1605197980000|2020-11-12 16:19:40|8836|8833|8847|8840|8847|8840|8836|8833|3116
1605197990000|2020-11-12 16:19:50||8841||8841||8841||8841|300
1605198000000|2020-11-12 16:20:00|8844|8840|8842|8836|8844|8840|8842|8829|1950
1605198010000|2020-11-12 16:20:10|8844|8829|8842|8832|8844|8836|8842|8829|1000
1605198020000|2020-11-12 16:20:20||8836||8832||8836||8829|100
1605198030000|2020-11-12 16:20:30|8840|8833|8840|8832|8840|8833|8840|8832|100
1605198040000|2020-11-12 16:20:40|||||||||200
1605198050000|2020-11-12 16:20:50|8845|8836|8857|8846|8858|8848|8845|8833|5517
1605198060000|2020-11-12 16:21:00||8847||8847||8847||8847|500
1605198070000|2020-11-12 16:21:10|8861|8852|8864|8847|8865|8852|8861|8847|800
1605198080000|2020-11-12 16:21:20|8858||8859||8859||8858||100
1605198090000|2020-11-12 16:21:30|8858|8843|8853|8841|8858|8843|8844|8841|600
1605198100000|2020-11-12 16:21:40|8847|8839|8853|8842|8853|8842|8847|8839|1030
1605198110000|2020-11-12 16:21:50|8852||8851||8852||8851||0
1605198120000|2020-11-12 16:22:00|8853|8843|8858|8849|8858|8849|8853|8843|300
1605198140000|2020-11-12 16:22:20|8859|8851|8859|8851|8859|8851|8854|8851|600
1605198150000|2020-11-12 16:22:30|||||||||300
1605198160000|2020-11-12 16:22:40|8858|8849|8852|8844|8858|8851|8851|8844|1175
1605198170000|2020-11-12 16:22:50|8851||8852||8852||8851||2400
1605198180000|2020-11-12 16:23:00|8853|8848|8857|8848|8857|8848|8853|8848|100
1605198190000|2020-11-12 16:23:10|8852|8844|8852|8844|8852|8844|8852|8844|2009
1605198210000|2020-11-12 16:23:30|8851|8842|8844|8837|8851|8842|8844|8837|700
1605198220000|2020-11-12 16:23:40|8843|8836|8843|8836|8843|8836|8843|8836|0
1605198230000|2020-11-12 16:23:50|8844|8837|8844|8837|8844|8837|8844|8837|400
1605198240000|2020-11-12 16:24:00|8845|8840|8844|8837|8849|8840|8844|8837|1500
1605198250000|2020-11-12 16:24:10|8843|8836|8843|8837|8843|8837|8841|8834|500
1605198260000|2020-11-12 16:24:20|8842|8829|8839|8829|8842|8829|8839|8829|200
1605198270000|2020-11-12 16:24:30|8842|8833|8842|8829|8843|8834|8842|8829|200
1605198280000|2020-11-12 16:24:40|8835|8834|8835|8829|8835|8835|8835|8829|800
1605198290000|2020-11-12 16:24:50|8831|8828|8831|8822|8831|8828|8831|8822|700
1605198300000|2020-11-12 16:25:00|8832|8823|8835|8826|8835|8828|8832|8823|507
1605198310000|2020-11-12 16:25:10|8836|8828|8840|8828|8840|8828|8836|8828|600
1605198320000|2020-11-12 16:25:20|8839|8831|8839|8831|8839|8831|8839|8831|500
1605198330000|2020-11-12 16:25:30|8835|8828|8828|8820|8835|8828|8828|8820|2000
1605198340000|2020-11-12 16:25:40|8827|8819|8819|8811|8827|8819|8819|8811|1285
1605198350000|2020-11-12 16:25:50|8816|8809|8811|8802|8816|8809|8811|8801|1600
1605198360000|2020-11-12 16:26:00|8810|8801|8809|8798|8811|8801|8801|8789|5129
1605198370000|2020-11-12 16:26:10|8808|8793|8797|8788|8808|8793|8794|8788|3885
1605198380000|2020-11-12 16:26:20|||||||||2300
1605198390000|2020-11-12 16:26:30|8794|8780|8794|8781|8796|8785|8788|8780|2295
1605198400000|2020-11-12 16:26:40|8797|8787|8797|8785|8797|8788|8797|8783|1450
1605198410000|2020-11-12 16:26:50|8801|8794|8792|8781|8803|8799|8784|8780|4109
1605198420000|2020-11-12 16:27:00|||||||||1300
1605198430000|2020-11-12 16:27:10|8790|8782|8790|8782|8790|8782|8790|8782|300
1605198440000|2020-11-12 16:27:20|8786|8781|8785|8775|8786|8781|8785|8775|1100
1605198450000|2020-11-12 16:27:30|8784|8774|8776|8766|8784|8774|8776|8766|1200
1605198460000|2020-11-12 16:27:40|8781|8767|8776|8767|8782|8774|8776|8767|5362
1605198470000|2020-11-12 16:27:50|8771|8766|8776|8767|8776|8768|8768|8763|2830
1605198480000|2020-11-12 16:28:00|8773|8768|8787|8774|8789|8781|8773|8768|3033
1605198490000|2020-11-12 16:28:10||8777||8777||8777||8777|225
1605198500000|2020-11-12 16:28:20|8788|8783|8786|8777|8797|8788|8786|8777|1817
1605198510000|2020-11-12 16:28:30|8785|8771|8774|8765|8785|8772|8772|8765|1500
1605198520000|2020-11-12 16:28:40|||||||||1200
1605198530000|2020-11-12 16:28:50|||||||||100
1605198540000|2020-11-12 16:29:00|8772|8769|8772|8765|8772|8769|8772|8765|800
1605198550000|2020-11-12 16:29:10|8774|8766|8788|8778|8788|8778|8774|8766|3384
1605198560000|2020-11-12 16:29:20|8789|8780|8787|8781|8795|8781|8787|8780|949
1605198570000|2020-11-12 16:29:30|8789|8782|8789|8782|8789|8783|8789|8782|916
1605198580000|2020-11-12 16:29:40|8793|8783|8790|8774|8793|8788|8790|8774|750
1605198590000|2020-11-12 16:29:50|8789|8775|8787|8775|8789|8775|8787|8775|400
1605198600000|2020-11-12 16:30:00||8776||8776||8776||8776|100
1605198610000|2020-11-12 16:30:10|8791|8779|8793|8779|8793|8779|8791|8779|292
1605198620000|2020-11-12 16:30:20||8786||8786||8786||8786|250
1605198630000|2020-11-12 16:30:30|8794|8787|8798|8793|8802|8796|8793|8786|3629
1605198640000|2020-11-12 16:30:40|8800|8794|8793|8787|8800|8794|8793|8786|3470
1605198660000|2020-11-12 16:31:00|8798|8788|8800|8795|8800|8795|8798|8788|400
1605198670000|2020-11-12 16:31:10|8801|8796|8811|8804|8812|8810|8801|8796|1752
1605198680000|2020-11-12 16:31:20|8808|8798|8803|8793|8808|8799|8803|8793|865
1605198690000|2020-11-12 16:31:30|8805|8800|8802|8795|8810|8802|8802|8795|549
1605198700000|2020-11-12 16:31:40|8809|8798|8807|8799|8809|8799|8807|8798|200
1605198710000|2020-11-12 16:31:50|8805|8800|8810|8807|8810|8807|8805|8800|450
1605198720000|2020-11-12 16:32:00|8811|8808|8819|8815|8819|8815|8811|8808|2620
1605198730000|2020-11-12 16:32:10|8818|8816|8819|8815|8819|8816|8818|8811|6591
1605198740000|2020-11-12 16:32:20|8822|8817|8817|8813|8822|8817|8816|8811|1400
1605198750000|2020-11-12 16:32:30|8816|8808|8815|8807|8816|8808|8810|8807|1500
1605198760000|2020-11-12 16:32:40|8810|8802|8810|8802|8810|8802|8810|8800|100
1605198770000|2020-11-12 16:32:50|||||||||1000
1605198780000|2020-11-12 16:33:00|8809||8809||8809||8809||200
1605198790000|2020-11-12 16:33:10|8808||8808||8808||8808||0
1605198800000|2020-11-12 16:33:20|8809|8805|8819|8810|8819|8810|8809|8805|700
1605198810000|2020-11-12 16:33:30|8822|8814|8828|8822|8828|8822|8822|8814|2300
1605198820000|2020-11-12 16:33:40|8827|8824|8821|8816|8828|8824|8821|8815|1700
1605198830000|2020-11-12 16:33:50|8820|8815|8820|8810|8820|8815|8820|8810|0
1605198850000|2020-11-12 16:34:10|8819||8819||8819||8819||350
1605198860000|2020-11-12 16:34:20|8818|8809|8813|8804|8818|8809|8813|8804|1600
1605198870000|2020-11-12 16:34:30|8812||8812||8812||8812||400
1605198880000|2020-11-12 16:34:40|||||||||213
1605198890000|2020-11-12 16:34:50|8810||8810||8810||8810||300
1605198900000|2020-11-12 16:35:00|8812|8807|8818|8810|8818|8810|8812|8807|1678
1605198910000|2020-11-12 16:35:10|8823|8814|8816|8810|8824|8816|8816|8810|900
1605198920000|2020-11-12 16:35:20|8815|8805|8815|8804|8815|8805|8815|8804|100
1605198930000|2020-11-12 16:35:30|8814|8807|8814|8807|8814|8807|8814|8807|0
1605198940000|2020-11-12 16:35:40|8815|8810|8815|8810|8815|8810|8815|8810|516
1605198950000|2020-11-12 16:35:50|8818|8812|8824|8818|8824|8818|8818|8812|600
1605198960000|2020-11-12 16:36:00|8823|8809|8822|8813|8824|8818|8818|8809|800
1605198970000|2020-11-12 16:36:10|8819|8818|8820|8813|8822|8818|8818|8813|850
1605198980000|2020-11-12 16:36:20|8821|8816|8828|8823|8828|8823|8821|8816|1600
1605198990000|2020-11-12 16:36:30|||||||||100
1605199000000|2020-11-12 16:36:40|8830|8825|8826|8824|8837|8828|8826|8824|2125
1605199010000|2020-11-12 16:36:50|8825|8822|8827|8818|8831|8824|8824|8818|1670
1605199020000|2020-11-12 16:37:00|8826|8815|8819|8810|8826|8815|8811|8810|3013
1605199030000|2020-11-12 16:37:10|8818||8818||8818||8818||1600
1605199040000|2020-11-12 16:37:20|8817||8817||8817||8817||300
1605199050000|2020-11-12 16:37:30|||||||||100
1605199060000|2020-11-12 16:37:40|8818|8811|8822|8812|8825|8817|8815|8810|5944
1605199070000|2020-11-12 16:37:50|8820|8814|8821|8814|8821|8814|8816|8814|550
1605199080000|2020-11-12 16:38:00|8820||8819||8820||8819||500
1605199090000|2020-11-12 16:38:10|8820|8815|8831|8823|8831|8823|8820|8815|1000
1605199100000|2020-11-12 16:38:20|8828|8818|8824|8813|8828|8818|8820|8806|400
1605199110000|2020-11-12 16:38:30|8830|8810|8830|8821|8831|8821|8830|8810|1000
1605199120000|2020-11-12 16:38:40|8831|8826|8834|8828|8834|8828|8831|8826|300
1605199130000|2020-11-12 16:38:50|8833|8829|8839|8831|8839|8831|8833|8829|300
1605199140000|2020-11-12 16:39:00|||||||||300
1605199150000|2020-11-12 16:39:10|8838|8830|8831|8819|8838|8830|8830|8819|1325
1605199160000|2020-11-12 16:39:20|8830|8820|8829|8820|8830|8820|8829|8819|200
1605199170000|2020-11-12 16:39:30||8821||8821||8821||8821|0
1605199180000|2020-11-12 16:39:40|8828||8825||8828||8825||200
1605199190000|2020-11-12 16:39:50|8828|8824|8836|8829|8837|8829|8828|8824|1100
1605199200000|2020-11-12 16:40:00|8833|8828|8836|8828|8836|8829|8832|8828|737
1605199210000|2020-11-12 16:40:10|8833||8836||8836||8833||100
1605199220000|2020-11-12 16:40:20|8833||8833||8833||8833||0
1605199230000|2020-11-12 16:40:30|8832|8829|8827|8819|8832|8829|8827|8814|1885
1605199240000|2020-11-12 16:40:40|8824|8811|8796|8786|8824|8811|8789|8786|16353
1605199250000|2020-11-12 16:40:50||8787||8789||8789||8787|200
1605199260000|2020-11-12 16:41:00|8792|8787|8792|8781|8792|8787|8792|8781|600
1605199270000|2020-11-12 16:41:10||8789||8783||8789||8783|113
1605199280000|2020-11-12 16:41:20||8784||8785||8785||8783|100
1605199290000|2020-11-12 16:41:30|8793|8786|8795|8790|8799|8790|8793|8786|1378
1605199300000|2020-11-12 16:41:40|8794|8789|8792|8782|8794|8789|8792|8779|600
1605199310000|2020-11-12 16:41:50|||||||||600
1605199320000|2020-11-12 16:42:00||8783||8783||8783||8783|1100
1605199330000|2020-11-12 16:42:10||8788||8790||8790||8788|621
1605199340000|2020-11-12 16:42:20|8797|8791|8803|8796|8804|8796|8797|8791|2085
1605199350000|2020-11-12 16:42:30|8800|8792|8800|8792|8800|8792|8800|8792|300
1605199360000|2020-11-12 16:42:40|||||||||200
1605199370000|2020-11-12 16:42:50|||||||||550
1605199380000|2020-11-12 16:43:00|8794|8791|8793|8785|8800|8791|8793|8785|910
1605199390000|2020-11-12 16:43:10|8800|8789|8800|8792|8801|8792|8800|8789|300
1605199400000|2020-11-12 16:43:20|||||||||1300
1605199420000|2020-11-12 16:43:40|8801|8793|8807|8796|8808|8796|8801|8793|850
1605199430000|2020-11-12 16:43:50|||||||||100
1605199450000|2020-11-12 16:44:10|8803|8800|8807|8797|8807|8800|8800|8792|1500
1605199460000|2020-11-12 16:44:20|8806|8800|8806|8793|8806|8800|8806|8792|1273
1605199470000|2020-11-12 16:44:30|8805|8794|8805|8794|8805|8794|8805|8793|2663
1605199480000|2020-11-12 16:44:40|8806||8805||8806||8805||1000
1605199500000|2020-11-12 16:45:00||8795||8800||8800||8795|300
1605199520000|2020-11-12 16:45:20|8804|8795|8804|8794|8804|8799|8803|8794|750
1605199530000|2020-11-12 16:45:30||8797||8800||8800||8797|250
1605199540000|2020-11-12 16:45:40|8805|8802|8814|8804|8814|8805|8805|8800|400
1605199550000|2020-11-12 16:45:50|8819|8805|8819|8806|8821|8811|8817|8805|550
1605199560000|2020-11-12 16:46:00|8822|8811|8822|8812|8822|8812|8822|8811|120
1605199570000|2020-11-12 16:46:10|8828|8814|8831|8819|8832|8819|8828|8814|882
1605199580000|2020-11-12 16:46:20|8830|8820|8830|8820|8830|8820|8828|8820|300
1605199590000|2020-11-12 16:46:30|8831|8821|8830|8821|8831|8821|8830|8821|0
1605199600000|2020-11-12 16:46:40|||||||||100
1605199610000|2020-11-12 16:46:50|8835|8825|8832|8825|8835|8825|8832|8825|400
1605199620000|2020-11-12 16:47:00|8836|8828|8835|8829|8836|8830|8835|8828|500
1605199630000|2020-11-12 16:47:10|8834|8827|8834|8826|8834|8827|8830|8826|1800
1605199640000|2020-11-12 16:47:20|8833|8819|8833|8819|8833|8819|8833|8819|100
1605199650000|2020-11-12 16:47:30|8832|8820|8831|8819|8832|8820|8831|8818|600
1605199660000|2020-11-12 16:47:40|||||||||200
1605199670000|2020-11-12 16:47:50|8830|8818|8834|8827|8834|8827|8830|8818|600
1605199680000|2020-11-12 16:48:00|8839|8830|8839|8830|8839|8830|8834|8830|100
1605199690000|2020-11-12 16:48:10|8835|8831|8836|8835|8839|8836|8835|8831|893
1605199700000|2020-11-12 16:48:20|8837|8830|8837|8830|8837|8832|8833|8830|500
1605199710000|2020-11-12 16:48:30|8836||8836||8836||8834||200
1605199720000|2020-11-12 16:48:40|8839|8834|8841|8836|8843|8838|8839|8834|1500
1605199730000|2020-11-12 16:48:50|8842||8841||8842||8841||700
1605199740000|2020-11-12 16:49:00|8843|8838|8843|8838|8843|8838|8843|8838|0
1605199750000|2020-11-12 16:49:10|8844|8840|8844|8836|8847|8842|8841|8836|1600
1605199760000|2020-11-12 16:49:20|8840||8842||8842||8840||200
1605199770000|2020-11-12 16:49:30|8843||8841||8843||8841||629
1605199780000|2020-11-12 16:49:40|8840|8838|8840|8836|8843|8840|8839|8836|1146
1605199790000|2020-11-12 16:49:50|8839|8834|8841|8834|8841|8834|8838|8834|600
1605199800000|2020-11-12 16:50:00|8840||8840||8840||8840||1100
1605199810000|2020-11-12 16:50:10||8835||8835||8835||8835|0
1605199820000|2020-11-12 16:50:20|8839|8837|8843|8840|8843|8840|8839|8837|600
1605199830000|2020-11-12 16:50:30|8842|8836|8839|8834|8842|8836|8839|8834|300
1605199840000|2020-11-12 16:50:40|8841|8837|8843|8840|8843|8840|8841|8834|479
1605199850000|2020-11-12 16:50:50|8844|8841|8847|8842|8847|8843|8844|8841|994
1605199860000|2020-11-12 16:51:00|8846|8841|8855|8845|8856|8851|8842|8837|2250
1605199870000|2020-11-12 16:51:10|8854|8846|8863|8853|8864|8853|8854|8846|450
1605199880000|2020-11-12 16:51:20|8861|8854|8864|8859|8865|8859|8861|8854|500
1605199890000|2020-11-12 16:51:30|8863|8857|8861|8853|8863|8857|8860|8853|800
1605199900000|2020-11-12 16:51:40|8859|8854|8858|8855|8861|8855|8858|8854|1533
1605199910000|2020-11-12 16:51:50|8860|8856|8853|8851|8861|8856|8853|8851|500
1605199920000|2020-11-12 16:52:00|8854|8852|8857|8851|8857|8853|8854|8851|2561
1605199930000|2020-11-12 16:52:10|8859|8852|8859|8853|8859|8854|8859|8852|300
1605199940000|2020-11-12 16:52:20|8855|8852|8863|8852|8864|8856|8853|8851|1467
1605199950000|2020-11-12 16:52:30|8862|8851|8863|8857|8863|8857|8862|8851|200
1605199960000|2020-11-12 16:52:40|8864||8863||8864||8863||1100
1605199970000|2020-11-12 16:52:50|8862|8853|8853|8848|8864|8857|8852|8845|4741
1605199980000|2020-11-12 16:53:00|8857|8850|8864|8855|8864|8857|8857|8850|1240
1605199990000|2020-11-12 16:53:10|8862|8856|8861|8854|8862|8860|8861|8854|700
1605200000000|2020-11-12 16:53:20|8862|8857|8864|8857|8865|8862|8862|8857|1516
1605200010000|2020-11-12 16:53:30|8865|8858|8868|8864|8868|8864|8865|8858|1700
1605200020000|2020-11-12 16:53:40|8873|8866|8874|8866|8874|8866|8873|8866|744
1605200030000|2020-11-12 16:53:50|8873|8870|8880|8873|8881|8873|8873|8870|900
1605200040000|2020-11-12 16:54:00|8881|8874|8881|8877|8881|8877|8881|8874|800
1605200050000|2020-11-12 16:54:10|8883|8878|8887|8880|8888|8880|8883|8878|1400
1605200060000|2020-11-12 16:54:20|8886|8878|8878|8873|8886|8878|8878|8868|400
1605200070000|2020-11-12 16:54:30|8877|8864|8876|8867|8877|8867|8875|8864|127
1605200080000|2020-11-12 16:54:40||8871||8871||8871||8871|400
1605200090000|2020-11-12 16:54:50|8875||8875||8875||8875||0
1605200100000|2020-11-12 16:55:00|||||||||1700
1605200110000|2020-11-12 16:55:10|8879|8872|8870|8865|8879|8874|8870|8864|1400
1605200120000|2020-11-12 16:55:20|8874|8871|8869|8863|8876|8871|8866|8863|12430
1605200130000|2020-11-12 16:55:30|8867|8860|8865|8860|8867|8860|8865|8857|700
1605200140000|2020-11-12 16:55:40|8863|8857|8863|8857|8863|8857|8863|8857|100
1605200150000|2020-11-12 16:55:50|8865|8856|8856|8849|8865|8857|8855|8848|1200
1605200160000|2020-11-12 16:56:00|||||||||400
1605200170000|2020-11-12 16:56:10|8857|8853|8867|8857|8867|8861|8857|8853|1400
1605200180000|2020-11-12 16:56:20|8866|8862|8871|8862|8871|8862|8866|8862|918
1605200190000|2020-11-12 16:56:30|8870||8870||8870||8870||200
1605200200000|2020-11-12 16:56:40|||||||||300
1605200210000|2020-11-12 16:56:50|8869|8863|8861|8851|8869|8863|8861|8851|1300
1605200220000|2020-11-12 16:57:00|8860|8850|8860|8850|8861|8850|8860|8850|2100
1605200230000|2020-11-12 16:57:10||8851||8852||8852||8850|432
1605200240000|2020-11-12 16:57:20|8859|8850|8857|8850|8859|8850|8857|8850|2100
1605200260000|2020-11-12 16:57:40|8856|8854|8856|8851|8859|8855|8856|8851|1156
1605200270000|2020-11-12 16:57:50|8858|8853|8853|8844|8858|8853|8850|8842|2310
1605200280000|2020-11-12 16:58:00|8849|8843|8848|8837|8849|8843|8847|8837|1170
1605200290000|2020-11-12 16:58:10|8847|8838|8843|8837|8848|8838|8843|8837|300
1605200300000|2020-11-12 16:58:20|8847||8847||8847||8846||500
1605200310000|2020-11-12 16:58:30||8840||8840||8840||8840|5300
1605200330000|2020-11-12 16:58:50|||||||||300
1605200350000|2020-11-12 16:59:10|8848|8841|8855|8849|8856|8849|8848|8841|6400
1605200360000|2020-11-12 16:59:20|8856|8850|8856|8850|8856|8850|8854|8850|800
1605200370000|2020-11-12 16:59:30|8855|8851|8856|8851|8856|8851|8851|8850|925
1605200390000|2020-11-12 16:59:50|||||||||200
1605200400000|2020-11-12 17:00:00|8854||8856||8856||8854||1081
1605200410000|2020-11-12 17:00:10|||||||||286
1605200420000|2020-11-12 17:00:20|8855|8850|8852|8839|8855|8850|8852|8839|1000
1605200430000|2020-11-12 17:00:30|8851||8851||8851||8851||0
1605200440000|2020-11-12 17:00:40|||||||||500
1605200450000|2020-11-12 17:00:50|8850|8838|8844|8836|8850|8839|8841|8832|1245
1605200460000|2020-11-12 17:01:00|8843||8843||8843||8843||730
1605200480000|2020-11-12 17:01:20|8844|8832|8837|8829|8844|8833|8837|8827|2100
1605200490000|2020-11-12 17:01:30|8836|8825|8835|8828|8836|8828|8835|8825|1442
1605200500000|2020-11-12 17:01:40|8837|8829|8838|8832|8838|8833|8837|8829|1300
1605200510000|2020-11-12 17:01:50|8835|8828|8837|8828|8837|8828|8835|8828|6100
1605200520000|2020-11-12 17:02:00|8838|8829|8840|8835|8840|8836|8838|8829|1800
1605200530000|2020-11-12 17:02:10|8839|8831|8840|8835|8840|8835|8837|8831|1500
1605200540000|2020-11-12 17:02:20|8839|8831|8839|8829|8840|8835|8839|8829|300
1605200550000|2020-11-12 17:02:30|8840||8839||8840||8839||200
1605200560000|2020-11-12 17:02:40|8838||8837||8838||8836||870
1605200580000|2020-11-12 17:03:00|8836|8830|8834|8829|8836|8833|8834|8829|1600
1605200590000|2020-11-12 17:03:10|8837|8832|8836|8828|8837|8832|8833|8828|1521
1605200600000|2020-11-12 17:03:20|8837|8827|8834|8827|8837|8828|8831|8827|1300
1605200610000|2020-11-12 17:03:30|8833||8832||8833||8832||1075
1605200620000|2020-11-12 17:03:40|8833||8832||8833||8832||100
1605200630000|2020-11-12 17:03:50|8829|8829|8829|8820|8829|8829|8827|8820|1441
1605200640000|2020-11-12 17:04:00|8825|8821|8829|8822|8829|8823|8825|8821|5700
1605200650000|2020-11-12 17:04:10|8828||8828||8828||8828||600
1605200660000|2020-11-12 17:04:20|8829|8823|8829|8822|8829|8827|8829|8822|1374
1605200670000|2020-11-12 17:04:30|8833|8826|8833|8826|8833|8827|8833|8822|285
1605200680000|2020-11-12 17:04:40|8830|8822|8826|8822|8830|8822|8826|8822|700
1605200690000|2020-11-12 17:04:50|8823|8820|8823|8816|8823|8820|8822|8816|833
1605200700000|2020-11-12 17:05:00|8822|8817|8820|8815|8822|8817|8820|8815|500
1605200710000|2020-11-12 17:05:10|8819|8813|8816|8807|8819|8815|8816|8807|410
1605200720000|2020-11-12 17:05:20|8815|8809|8817|8814|8817|8814|8810|8809|1200
1605200730000|2020-11-12 17:05:30|8816|8813|8812|8805|8816|8813|8812|8804|300
1605200740000|2020-11-12 17:05:40|8811|8803|8808|8802|8811|8803|8808|8802|300
1605200750000|2020-11-12 17:05:50|8809|8804|8818|8812|8820|8812|8809|8804|2300
1605200760000|2020-11-12 17:06:00|8816|8810|8809|8802|8817|8810|8809|8802|5684
1605200770000|2020-11-12 17:06:10|8808|8800|8802|8798|8808|8800|8802|8798|4663
1605200780000|2020-11-12 17:06:20|8800|8793|8798|8791|8800|8796|8798|8790|500
1605200790000|2020-11-12 17:06:30|8797|8790|8791|8787|8797|8791|8790|8787|2500
1605200800000|2020-11-12 17:06:40|8788|8785|8790|8783|8791|8785|8788|8780|1600
1605200810000|2020-11-12 17:06:50|8789|8784|8784|8778|8789|8784|8783|8775|700
1605200820000|2020-11-12 17:07:00|8783|8775|8776|8771|8783|8778|8776|8771|3146
1605200830000|2020-11-12 17:07:10|8775|8770|8780|8774|8781|8775|8773|8770|2494
1605200840000|2020-11-12 17:07:20|8777|8770|8774|8770|8777|8771|8774|8770|1507
1605200850000|2020-11-12 17:07:30|8773|8771|8779|8774|8780|8774|8772|8771|2676
1605200860000|2020-11-12 17:07:40|||||||||900
1605200870000|2020-11-12 17:07:50|8778|8775|8785|8781|8785|8781|8777|8774|3258
1605200880000|2020-11-12 17:08:00|8784|8782|8790|8782|8790|8784|8784|8781|1288
1605200890000|2020-11-12 17:08:10|8789|8781|8787|8781|8789|8781|8787|8781|500
1605200900000|2020-11-12 17:08:20|8784|8780|8780|8772|8786|8780|8780|8772|2198
1605200910000|2020-11-12 17:08:30|8782|8776|8790|8785|8791|8788|8782|8776|10579
1605200920000|2020-11-12 17:08:40|8795|8787|8791|8785|8795|8790|8791|8785|1516
1605200930000|2020-11-12 17:08:50|||||||||750
1605200940000|2020-11-12 17:09:00|||||||||300
1605200950000|2020-11-12 17:09:10|8797|8788|8795|8794|8800|8794|8795|8788|1709
1605200960000|2020-11-12 17:09:20|8800|8795|8800|8797|8800|8797|8796|8795|4000
1605200970000|2020-11-12 17:09:30|8799|8798|8800|8796|8800|8799|8798|8795|2151
1605200980000|2020-11-12 17:09:40|8804|8797|8806|8798|8807|8804|8804|8797|3402
1605200990000|2020-11-12 17:09:50|8807|8804|8805|8801|8807|8804|8803|8798|450
1605201000000|2020-11-12 17:10:00|8806|8802|8806|8800|8809|8803|8801|8796|3148
1605201010000|2020-11-12 17:10:10||8801||8801||8801||8801|1500
1605201020000|2020-11-12 17:10:20|8805|8802|8802|8793|8805|8802|8801|8793|2064
1605201030000|2020-11-12 17:10:30|8801|8794|8801|8796|8802|8796|8801|8794|1100
1605201040000|2020-11-12 17:10:40|8802|8797|8807|8801|8807|8801|8802|8796|1626
1605201050000|2020-11-12 17:10:50|8806|8800|8805|8800|8806|8800|8805|8797|200
1605201060000|2020-11-12 17:11:00|8806|8801|8808|8806|8810|8807|8806|8801|4634
1605201070000|2020-11-12 17:11:10|8807|8805|8804|8800|8807|8806|8804|8800|2033
1605201080000|2020-11-12 17:11:20|8803|8801|8808|8803|8808|8803|8801|8799|2700
1605201100000|2020-11-12 17:11:40||8805||8805||8805||8805|0
1605201110000|2020-11-12 17:11:50|8810|8806|8810|8806|8810|8807|8808|8805|895
1605201120000|2020-11-12 17:12:00|8809|8807|8808|8806|8812|8809|8808|8806|8772
1605201130000|2020-11-12 17:12:10|8810|8805|8800|8797|8810|8805|8800|8797|5300
1605201140000|2020-11-12 17:12:20|8798|8794|8800|8797|8800|8797|8798|8794|2554
1605201150000|2020-11-12 17:12:30||8794||8794||8794||8794|200
1605201160000|2020-11-12 17:12:40|8799||8799||8799||8799||900
1605201170000|2020-11-12 17:12:50|||||||||700
1605201180000|2020-11-12 17:13:00||8795||8795||8795||8795|500
1605201190000|2020-11-12 17:13:10|||||||||1450
1605201200000|2020-11-12 17:13:20|8800|8797|8808|8803|8808|8803|8800|8797|1600
1605201210000|2020-11-12 17:13:30|8812|8804|8812|8805|8812|8805|8811|8804|900
1605201220000|2020-11-12 17:13:40|8811||8811||8811||8811||200
1605201230000|2020-11-12 17:13:50|8810||8810||8811||8810||100
1605201240000|2020-11-12 17:14:00|8809|8804|8808|8802|8809|8804|8805|8799|553
1605201250000|2020-11-12 17:14:10|8807|8800|8807|8802|8807|8803|8807|8800|200
1605201260000|2020-11-12 17:14:20|8808||8808||8808||8808||300
1605201270000|2020-11-12 17:14:30|8807||8807||8807||8807||200
1605201280000|2020-11-12 17:14:40|8806|8801|8804|8801|8806|8801|8803|8801|550
1605201290000|2020-11-12 17:14:50|8805|8795|8799|8795|8805|8795|8799|8795|200
1605201300000|2020-11-12 17:15:00|8798|8796|8798|8793|8799|8796|8795|8790|4511
1605201310000|2020-11-12 17:15:10|8797||8797||8798||8797||990
1605201320000|2020-11-12 17:15:20|||||||||100
1605201330000|2020-11-12 17:15:30|||||||||1200
1605201340000|2020-11-12 17:15:40|||||||||100
1605201350000|2020-11-12 17:15:50|8796||8796||8796||8796||100
1605201360000|2020-11-12 17:16:00|8794|8790|8791|8785|8794|8790|8791|8785|1000
1605201370000|2020-11-12 17:16:10|8790|8787|8790|8787|8790|8787|8790|8787|200
1605201380000|2020-11-12 17:16:20|8791|8788|8789|8786|8794|8789|8789|8783|2500
1605201390000|2020-11-12 17:16:30||8782||8782||8782||8781|1100
1605201400000|2020-11-12 17:16:40|||||||||300
1605201410000|2020-11-12 17:16:50|8788||8786||8788||8786||0
1605201420000|2020-11-12 17:17:00|8784|8781|8783|8775|8784|8781|8781|8774|2897
1605201430000|2020-11-12 17:17:10|8782|8779|8779|8775|8782|8779|8779|8775|650
1605201440000|2020-11-12 17:17:20|8778||8778||8778||8778||377
1605201450000|2020-11-12 17:17:30|8777|8774|8778|8775|8778|8775|8774|8770|1766
1605201460000|2020-11-12 17:17:40||8770||8774||8774||8770|900
1605201470000|2020-11-12 17:17:50|8777|8771|8777|8771|8778|8771|8775|8770|1429
1605201480000|2020-11-12 17:18:00|8776||8776||8776||8776||213
1605201490000|2020-11-12 17:18:10|8775|8772|8776|8772|8776|8772|8775|8772|200
1605201500000|2020-11-12 17:18:20|8777|8773|8778|8772|8780|8777|8777|8772|714
1605201510000|2020-11-12 17:18:30|8777|8771|8777|8771|8778|8774|8777|8771|588
1605201520000|2020-11-12 17:18:40|8775|8772|8774|8772|8775|8772|8772|8772|1275
1605201530000|2020-11-12 17:18:50|8773|8771|8773|8771|8774|8772|8773|8771|400
1605201540000|2020-11-12 17:19:00|8774|8772|8773|8770|8778|8773|8771|8766|3566
1605201550000|2020-11-12 17:19:10|8777|8771|8774|8771|8777|8773|8772|8770|1301
1605201560000|2020-11-12 17:19:20|8773|8770|8772|8768|8774|8770|8771|8768|1700
1605201570000|2020-11-12 17:19:30|8771|8766|8770|8766|8772|8766|8770|8766|201
1605201580000|2020-11-12 17:19:40|8769|8768|8770|8763|8770|8769|8769|8761|2000
1605201590000|2020-11-12 17:19:50|8769||8770||8770||8769||900
1605201600000|2020-11-12 17:20:00|8769|8764|8770|8764|8770|8765|8768|8764|1400
1605201610000|2020-11-12 17:20:10|8769||8770||8770||8769||145
1605201620000|2020-11-12 17:20:20|8769||8769||8769||8769||200
1605201630000|2020-11-12 17:20:30|8770|8767|8780|8771|8780|8771|8770|8767|2610
1605201640000|2020-11-12 17:20:40|8779|8775|8784|8780|8784|8780|8779|8775|1568
1605201650000|2020-11-12 17:20:50|8788|8781|8790|8786|8796|8786|8788|8781|400
1605201660000|2020-11-12 17:21:00|8794|8787|8795|8786|8800|8799|8794|8786|3502
1605201670000|2020-11-12 17:21:10|8794|8793|8795|8793|8795|8793|8794|8791|200
1605201680000|2020-11-12 17:21:20|8794|8791|8791|8787|8794|8791|8791|8786|700
1605201690000|2020-11-12 17:21:30|8790||8790||8791||8790||500
1605201700000|2020-11-12 17:21:40|8791|8789|8798|8796|8798|8796|8791|8789|647
1605201710000|2020-11-12 17:21:50|8800|8797|8801|8798|8801|8798|8800|8797|600
1605201720000|2020-11-12 17:22:00|8804|8799|8802|8796|8804|8800|8802|8796|3028
1605201730000|2020-11-12 17:22:10|8801|8793|8798|8793|8801|8793|8798|8793|900
1605201740000|2020-11-12 17:22:20|8797|8795|8802|8793|8802|8795|8797|8793|1700
1605201750000|2020-11-12 17:22:30|8801|8794|8802|8793|8802|8794|8801|8793|300
1605201760000|2020-11-12 17:22:40|8801|8794|8801|8793|8801|8794|8801|8793|1000
1605201770000|2020-11-12 17:22:50|8800|8794|8802|8794|8804|8794|8799|8794|1000
1605201780000|2020-11-12 17:23:00|8803||8802||8803||8802||300
1605201790000|2020-11-12 17:23:10|8804|8795|8806|8798|8806|8798|8804|8795|200
1605201800000|2020-11-12 17:23:20|8805||8803||8805||8803||0
1605201810000|2020-11-12 17:23:30|8805|8799|8805|8799|8805|8799|8805|8799|484
1605201820000|2020-11-12 17:23:40|8804|8798|8803|8795|8804|8798|8801|8794|700
1605201830000|2020-11-12 17:23:50|8802||8802||8803||8802||350
1605201840000|2020-11-12 17:24:00|8803|8797|8803|8797|8804|8799|8802|8797|2300
1605201850000|2020-11-12 17:24:10|8804|8800|8797|8794|8804|8800|8797|8794|1483
1605201860000|2020-11-12 17:24:20||8789||8789||8789||8789|367
1605201870000|2020-11-12 17:24:30|8793|8785|8792|8782|8794|8786|8792|8782|600
1605201880000|2020-11-12 17:24:40|8791|8783|8790|8783|8791|8783|8790|8783|300
1605201890000|2020-11-12 17:24:50|8788|8780|8784|8780|8788|8783|8784|8780|600
1605201900000|2020-11-12 17:25:00|8783|8779|8783|8779|8783|8780|8780|8776|1500
1605201910000|2020-11-12 17:25:10|||||||||1300
1605201920000|2020-11-12 17:25:20|8782|8774|8783|8778|8784|8781|8781|8772|2336
1605201930000|2020-11-12 17:25:30|8784|8779|8783|8773|8784|8779|8779|8773|900
1605201940000|2020-11-12 17:25:40|8782||8781||8782||8781||1000
1605201950000|2020-11-12 17:25:50||8774||8775||8775||8774|600
1605201960000|2020-11-12 17:26:00|8780|8774|8780|8774|8780|8774|8780|8774|1000
1605201970000|2020-11-12 17:26:10|8779||8777||8779||8777||500
1605201980000|2020-11-12 17:26:20|8776|8773|8774|8771|8776|8773|8771|8768|2104
1605201990000|2020-11-12 17:26:30|8775|8772|8778|8772|8782|8772|8775|8772|1022
1605202000000|2020-11-12 17:26:40|8777||8777||8777||8777||100
1605202010000|2020-11-12 17:26:50|8776|8773|8777|8771|8777|8773|8774|8771|980
1605202020000|2020-11-12 17:27:00|8776|8772|8777|8772|8777|8772|8775|8772|100
1605202030000|2020-11-12 17:27:10|8776|8773|8777|8774|8777|8774|8774|8772|900
1605202040000|2020-11-12 17:27:20|8776|8773|8778|8774|8781|8775|8776|8773|1204
1605202050000|2020-11-12 17:27:30|8776|8772|8774|8770|8776|8772|8774|8770|1465
1605202060000|2020-11-12 17:27:40|8778|8772|8783|8777|8783|8777|8774|8772|1319
1605202070000|2020-11-12 17:27:50|8786|8778|8781|8777|8786|8781|8781|8777|900
1605202080000|2020-11-12 17:28:00|8778|8778|8779|8775|8781|8778|8777|8775|1975
1605202090000|2020-11-12 17:28:10|8777|8770|8775|8770|8778|8774|8775|8770|1522
1605202100000|2020-11-12 17:28:20|8774||8774||8774||8774||200
1605202110000|2020-11-12 17:28:30|8773|8771|8774|8772|8774|8772|8772|8771|900
1605202120000|2020-11-12 17:28:40|8776|8773|8779|8774|8779|8774|8776|8773|400
1605202130000|2020-11-12 17:28:50|8777|8773|8773|8768|8777|8774|8773|8768|800
1605202140000|2020-11-12 17:29:00|8772|8769|8772|8769|8773|8769|8770|8768|400
1605202150000|2020-11-12 17:29:10|8771|8768|8771|8768|8771|8769|8769|8764|3800
1605202160000|2020-11-12 17:29:20|8769|8764|8767|8763|8772|8767|8766|8761|3400
1605202170000|2020-11-12 17:29:30|8766|8762|8766|8761|8767|8762|8765|8760|900
1605202180000|2020-11-12 17:29:40|8765|8762|8758|8751|8765|8762|8758|8750|3242
1605202190000|2020-11-12 17:29:50|8756|8752|8758|8754|8758|8754|8756|8752|2155
1605202200000|2020-11-12 17:30:00|8757|8751|8765|8758|8765|8760|8756|8751|4595
1605202210000|2020-11-12 17:30:10|8764|8759|8765|8759|8766|8759|8764|8759|200
1605202220000|2020-11-12 17:30:20|8764|8758|8761|8755|8764|8758|8760|8753|800
1605202230000|2020-11-12 17:30:30|8760|8756|8755|8753|8760|8756|8754|8753|1618
1605202240000|2020-11-12 17:30:40|8759|8754|8759|8755|8760|8757|8755|8754|2230
1605202250000|2020-11-12 17:30:50|||||||||872
1605202260000|2020-11-12 17:31:00|8757|8754|8757|8753|8757|8754|8756|8752|700
1605202270000|2020-11-12 17:31:10|8756|8752|8755|8752|8757|8752|8755|8752|1700
1605202280000|2020-11-12 17:31:20|8756|8753|8756|8752|8756|8753|8756|8752|1100
1605202290000|2020-11-12 17:31:30|8753|8751|8749|8746|8753|8751|8749|8746|6826
1605202300000|2020-11-12 17:31:40|||||||||300
1605202310000|2020-11-12 17:31:50|8751|8747|8753|8747|8753|8750|8751|8747|1650
1605202320000|2020-11-12 17:32:00|8752|8748|8753|8751|8753|8751|8752|8748|1500
1605202330000|2020-11-12 17:32:10|||||||||737
1605202340000|2020-11-12 17:32:20||8752||8751||8752||8751|2200
1605202350000|2020-11-12 17:32:30|8752|8748|8752|8748|8752|8748|8752|8748|600
1605202360000|2020-11-12 17:32:40|||||||||500
1605202370000|2020-11-12 17:32:50|8754|8749|8758|8752|8758|8752|8754|8749|1401
1605202380000|2020-11-12 17:33:00|8753|8751|8752|8747|8753|8751|8750|8747|1200
1605202390000|2020-11-12 17:33:10||8749||8749||8749||8749|900
1605202400000|2020-11-12 17:33:20|8750|8748|8750|8745|8752|8748|8750|8745|900
1605202410000|2020-11-12 17:33:30|8751|8747|8759|8751|8760|8751|8751|8747|2000
1605202420000|2020-11-12 17:33:40|8758||8757||8758||8757||300
1605202440000|2020-11-12 17:34:00|8756||8756||8756||8756||700
1605202450000|2020-11-12 17:34:10|8755||8756||8756||8755||500
1605202460000|2020-11-12 17:34:20|8755|8748|8753|8745|8755|8748|8752|8745|2600
1605202470000|2020-11-12 17:34:30|||||||||300
1605202480000|2020-11-12 17:34:40|||||||||100
1605202490000|2020-11-12 17:34:50|8752|8750|8751|8745|8753|8750|8751|8745|2191
1605202500000|2020-11-12 17:35:00|8749|8742|8745|8741|8749|8742|8744|8740|1542
1605202510000|2020-11-12 17:35:10|||||||||600
1605202520000|2020-11-12 17:35:20|8746|8743|8746|8741|8746|8743|8746|8741|1845
1605202530000|2020-11-12 17:35:30|8745|8740|8745|8735|8745|8740|8740|8734|2727
1605202540000|2020-11-12 17:35:40|8744|8734|8739|8733|8744|8734|8736|8730|1538
1605202550000|2020-11-12 17:35:50|8735|8734|8738|8733|8738|8734|8735|8733|400
1605202560000|2020-11-12 17:36:00|8743|8734|8736|8728|8743|8735|8733|8727|3568
1605202570000|2020-11-12 17:36:10||8727||8727||8727||8727|100
1605202580000|2020-11-12 17:36:20|8731|8729|8742|8739|8742|8739|8731|8729|3112
1605202590000|2020-11-12 17:36:30|8741|8736|8741|8735|8741|8736|8741|8734|1300
1605202600000|2020-11-12 17:36:40|8743|8736|8743|8737|8743|8738|8743|8736|3546
1605202610000|2020-11-12 17:36:50|8742|8738|8749|8742|8750|8743|8742|8738|6456
1605202620000|2020-11-12 17:37:00|8748|8741|8745|8736|8748|8741|8744|8736|594
1605202630000|2020-11-12 17:37:10|8744||8743||8744||8743||2300
1605202640000|2020-11-12 17:37:20|8742||8742||8742||8742||100
1605202650000|2020-11-12 17:37:30|||||||||100
1605202660000|2020-11-12 17:37:40|8741|8735|8735|8728|8741|8735|8735|8728|1513
1605202670000|2020-11-12 17:37:50|8733|8727|8733|8725|8733|8727|8727|8724|3150
1605202680000|2020-11-12 17:38:00|8732|8726|8731|8727|8732|8727|8731|8724|1030
1605202690000|2020-11-12 17:38:10|8730|8728|8731|8725|8731|8730|8730|8725|2700
1605202700000|2020-11-12 17:38:20|8730|8726|8731|8726|8731|8727|8730|8725|700
1605202710000|2020-11-12 17:38:30|8730||8730||8731||8730||900
1605202720000|2020-11-12 17:38:40||8727||8725||8727||8725|400
1605202730000|2020-11-12 17:38:50|8729|8724|8723|8714|8729|8724|8723|8714|1550
1605202740000|2020-11-12 17:39:00|8722|8713|8717|8710|8722|8713|8714|8710|2950
1605202750000|2020-11-12 17:39:10|8714|8711|8714|8709|8716|8711|8713|8709|1194
1605202760000|2020-11-12 17:39:20|8713|8711|8721|8712|8722|8713|8713|8710|3273
1605202770000|2020-11-12 17:39:30|8720||8719||8720||8719||500
1605202780000|2020-11-12 17:39:40|8718|8714|8718|8714|8718|8714|8717|8714|800
1605202790000|2020-11-12 17:39:50|8720|8715|8722|8717|8724|8717|8720|8714|900
1605202800000|2020-11-12 17:40:00|8723|8719|8720|8716|8723|8721|8720|8716|700
1605202810000|2020-11-12 17:40:10|8719|8715|8716|8712|8721|8716|8715|8712|1300
1605202820000|2020-11-12 17:40:20||8713||8713||8713||8713|514
1605202830000|2020-11-12 17:40:30|8715|8714|8716|8712|8716|8714|8715|8712|402
1605202840000|2020-11-12 17:40:40|8715|8708|8715|8712|8716|8712|8715|8708|428
1605202850000|2020-11-12 17:40:50|8716|8713|8716|8713|8716|8713|8716|8713|1075
1605202860000|2020-11-12 17:41:00|8715|8712|8708|8703|8715|8712|8708|8703|2953
1605202870000|2020-11-12 17:41:10|8709|8700|8705|8699|8709|8700|8699|8696|9945
1605202880000|2020-11-12 17:41:20|8700|8698|8699|8696|8705|8698|8699|8696|2174
1605202890000|2020-11-12 17:41:30|8698|8695|8697|8693|8698|8695|8697|8693|861
1605202900000|2020-11-12 17:41:40|8698|8695|8692|8688|8699|8697|8692|8688|6940
1605202910000|2020-11-12 17:41:50|8691|8687|8687|8682|8691|8687|8686|8680|2843
1605202920000|2020-11-12 17:42:00|8689|8683|8687|8686|8689|8687|8687|8682|9668
1605202930000|2020-11-12 17:42:10|8688|8685|8688|8686|8688|8686|8687|8685|2564
1605202940000|2020-11-12 17:42:20|8687|8682|8685|8680|8687|8682|8685|8680|2181
1605202950000|2020-11-12 17:42:30|8682|8676|8682|8679|8682|8679|8682|8676|5023
1605202960000|2020-11-12 17:42:40|8681|8678|8680|8678|8682|8679|8680|8678|1200
1605202970000|2020-11-12 17:42:50|8679|8676|8679|8675|8679|8676|8679|8675|400
1605202980000|2020-11-12 17:43:00|8680|8677|8676|8670|8682|8680|8676|8670|7204
1605202990000|2020-11-12 17:43:10|8678|8671|8678|8675|8680|8676|8678|8670|2631
1605203000000|2020-11-12 17:43:20|8677|8674|8669|8663|8677|8674|8666|8661|3530
1605203010000|2020-11-12 17:43:30|8668||8668||8668||8668||1600
1605203020000|2020-11-12 17:43:40|||||||||300
1605203030000|2020-11-12 17:43:50|8669|8664|8676|8671|8676|8671|8668|8664|8997
1605203040000|2020-11-12 17:44:00|||||||||600
1605203050000|2020-11-12 17:44:10|8677|8673|8680|8674|8680|8674|8677|8673|1967
1605203060000|2020-11-12 17:44:20|8677|8675|8677|8670|8683|8679|8677|8670|6699
1605203070000|2020-11-12 17:44:30|8676|8671|8670|8665|8676|8671|8670|8665|459
1605203080000|2020-11-12 17:44:40|8669|8667|8673|8668|8673|8668|8669|8665|8252
1605203090000|2020-11-12 17:44:50|8670|8665|8667|8660|8670|8665|8663|8658|2603
1605203100000|2020-11-12 17:45:00|8668|8663|8670|8666|8670|8666|8668|8663|4435
1605203110000|2020-11-12 17:45:10|8672|8665|8680|8676|8680|8676|8670|8665|7169
1605203120000|2020-11-12 17:45:20|8682|8677|8682|8680|8682|8681|8681|8677|3956
1605203130000|2020-11-12 17:45:30|8681|8679|8682|8679|8682|8680|8681|8679|1750
1605203140000|2020-11-12 17:45:40|8681|8674|8681|8675|8681|8679|8681|8674|7350
1605203150000|2020-11-12 17:45:50|8678|8670|8679|8673|8679|8674|8678|8670|9800
1605203160000|2020-11-12 17:46:00|8680|8674|8687|8682|8688|8683|8680|8674|3324
1605203170000|2020-11-12 17:46:10|8686|8680|8684|8680|8686|8685|8683|8680|2718
1605203180000|2020-11-12 17:46:20|8683|8681|8680|8678|8683|8682|8680|8675|7276
1605203190000|2020-11-12 17:46:30|8679|8675|8671|8664|8679|8678|8671|8660|2900
1605203200000|2020-11-12 17:46:40|8674|8661|8670|8661|8674|8670|8670|8661|1400
1605203210000|2020-11-12 17:46:50|8669|8664|8666|8661|8669|8664|8666|8661|10102
1605203220000|2020-11-12 17:47:00|8669|8662|8669|8664|8669|8664|8666|8662|1537
1605203230000|2020-11-12 17:47:10|8673|8665|8679|8671|8679|8671|8673|8665|1524
1605203240000|2020-11-12 17:47:20|8678|8669|8678|8669|8678|8673|8673|8669|0
1605203250000|2020-11-12 17:47:30|||||||||1400
1605203260000|2020-11-12 17:47:40|8677||8677||8677||8677||1000
1605203270000|2020-11-12 17:47:50|8676|8676|8676|8669|8676|8676|8676|8669|576
1605203280000|2020-11-12 17:48:00|8675|8668|8671|8665|8675|8668|8671|8664|1451
1605203290000|2020-11-12 17:48:10|8670|8664|8670|8664|8670|8666|8669|8664|2011
1605203300000|2020-11-12 17:48:20|8668||8668||8668||8668||800
1605203310000|2020-11-12 17:48:30|8667|8661|8668|8661|8668|8661|8667|8661|700
1605203320000|2020-11-12 17:48:40|8667|8664|8665|8661|8668|8664|8665|8661|1225
1605203330000|2020-11-12 17:48:50|8664|8660|8665|8660|8665|8662|8664|8660|2808
1605203340000|2020-11-12 17:49:00|8667|8661|8667|8660|8668|8663|8667|8660|1100
1605203350000|2020-11-12 17:49:10|8668|8663|8668|8665|8668|8665|8667|8663|1250
1605203360000|2020-11-12 17:49:20|8673|8666|8674|8671|8674|8671|8671|8666|1273
1605203370000|2020-11-12 17:49:30|8673|8668|8673|8668|8673|8668|8672|8668|7500
1605203380000|2020-11-12 17:49:40|8672|8663|8668|8663|8672|8670|8668|8662|1622
1605203390000|2020-11-12 17:49:50|8667|8662|8657|8652|8667|8662|8657|8652|9129
1605203400000|2020-11-12 17:50:00|8653|8651|8659|8653|8660|8657|8652|8651|4100
1605203410000|2020-11-12 17:50:10|8658|8655|8657|8653|8658|8655|8657|8653|1500
1605203420000|2020-11-12 17:50:20|8656|8652|8656|8653|8657|8653|8652|8650|5600
1605203430000|2020-11-12 17:50:30|8655|8650|8650|8642|8655|8653|8650|8642|7040
1605203440000|2020-11-12 17:50:40|8644|8640|8622|8617|8644|8640|8620|8610|19110
1605203450000|2020-11-12 17:50:50|8630|8619|8641|8630|8643|8632|8625|8611|9108
1605203460000|2020-11-12 17:51:00|8644|8631|8650|8642|8650|8644|8641|8631|7000
1605203470000|2020-11-12 17:51:10|8647|8643|8644|8633|8647|8647|8644|8633|1495
1605203480000|2020-11-12 17:51:20|8643||8641||8643||8641||400
1605203490000|2020-11-12 17:51:30|8642|8634|8643|8635|8644|8635|8642|8634|1500
1605203500000|2020-11-12 17:51:40|8642|8637|8632|8625|8643|8637|8632|8625|1600
1605203510000|2020-11-12 17:51:50|8640|8628|8642|8629|8642|8629|8632|8628|2796
1605203520000|2020-11-12 17:52:00|8641|8627|8641|8633|8642|8633|8638|8627|1100
1605203530000|2020-11-12 17:52:10|8643|8634|8644|8633|8644|8634|8643|8632|1200
1605203540000|2020-11-12 17:52:20|8646|8635|8648|8637|8650|8642|8645|8635|1600
1605203550000|2020-11-12 17:52:30|8647|8638|8647|8638|8647|8638|8646|8638|1300
1605203560000|2020-11-12 17:52:40|8650|8639|8650|8641|8652|8642|8648|8638|1320
1605203570000|2020-11-12 17:52:50|8649||8648||8649||8648||200
1605203580000|2020-11-12 17:53:00|8646|8642|8640|8633|8646|8643|8640|8633|2117
1605203590000|2020-11-12 17:53:10|8637||8636||8640||8636||800
1605203600000|2020-11-12 17:53:20|8642||8642||8642||8642||2150
1605203610000|2020-11-12 17:53:30|8641|8634|8638|8634|8641|8634|8638|8634|1000
1605203620000|2020-11-12 17:53:40|8637|8629|8634|8629|8637|8629|8634|8629|1300
1605203630000|2020-11-12 17:53:50||8630||8630||8630||8630|600
1605203640000|2020-11-12 17:54:00|8633|8631|8628|8621|8633|8632|8628|8620|6500
1605203650000|2020-11-12 17:54:10|8627|8622|8630|8622|8633|8628|8627|8621|3270
1605203660000|2020-11-12 17:54:20|8629|8621|8633|8622|8633|8623|8629|8621|8822
1605203670000|2020-11-12 17:54:30|8632|8621|8628|8621|8632|8621|8628|8621|1200
1605203680000|2020-11-12 17:54:40|8621|8619|8620|8615|8626|8619|8615|8614|2925
1605203690000|2020-11-12 17:54:50|8619|8610|8620|8610|8620|8612|8618|8610|1202
1605203700000|2020-11-12 17:55:00|8619|8611|8624|8616|8625|8616|8619|8611|2300
1605203710000|2020-11-12 17:55:10|8623|8618|8624|8612|8625|8618|8619|8610|12196
1605203720000|2020-11-12 17:55:20|8623|8611|8621|8611|8623|8612|8620|8611|3500
1605203730000|2020-11-12 17:55:30|8620|8612|8629|8619|8630|8624|8620|8612|2900
1605203740000|2020-11-12 17:55:40|8628|8617|8626|8617|8628|8617|8623|8617|2800
1605203750000|2020-11-12 17:55:50||8618||8619||8619||8618|200
1605203760000|2020-11-12 17:56:00|8625|8618|8621|8616|8625|8622|8619|8612|8000
1605203770000|2020-11-12 17:56:10|8620|8612|8618|8612|8620|8616|8618|8612|400
1605203780000|2020-11-12 17:56:20|8617||8617||8617||8617||260
1605203790000|2020-11-12 17:56:30|8620|8614|8620|8614|8621|8617|8620|8614|1277
1605203800000|2020-11-12 17:56:40|8619|8613|8619|8610|8619|8613|8616|8610|1000
1605203810000|2020-11-12 17:56:50|8618|8615|8618|8610|8618|8615|8618|8610|1108
1605203820000|2020-11-12 17:57:00|8620|8617|8631|8626|8635|8626|8620|8612|4231
1605203830000|2020-11-12 17:57:10|8629|8627|8631|8627|8631|8627|8629|8627|1900
1605203840000|2020-11-12 17:57:20|8630|8626|8625|8616|8630|8626|8625|8616|1805
1605203850000|2020-11-12 17:57:30|8624||8624||8624||8624||500
1605203860000|2020-11-12 17:57:40|||||||||100
1605203870000|2020-11-12 17:57:50|||||||||2300
1605203880000|2020-11-12 17:58:00|||||||||400
1605203890000|2020-11-12 17:58:10|8623|8617|8620|8616|8623|8617|8620|8616|500
1605203900000|2020-11-12 17:58:20|8619|8617|8620|8618|8623|8618|8619|8617|4269
1605203910000|2020-11-12 17:58:30|8625|8620|8624|8620|8625|8620|8622|8619|1182
1605203920000|2020-11-12 17:58:40|8623|8621|8625|8622|8625|8624|8623|8621|3586
1605203930000|2020-11-12 17:58:50|8624|8620|8625|8620|8625|8622|8623|8620|1400
1605203940000|2020-11-12 17:59:00|8624|8621|8623|8619|8625|8621|8621|8618|2400
1605203950000|2020-11-12 17:59:10|8622||8623||8623||8622||2100
1605203960000|2020-11-12 17:59:20||8618||8618||8618||8618|1900
1605203970000|2020-11-12 17:59:30|8624|8619|8623|8618|8626|8623|8623|8618|3797
1605203980000|2020-11-12 17:59:40|8626|8622|8631|8622|8631|8622|8626|8621|1366
1605203990000|2020-11-12 17:59:50|||||||||600
1605204000000|2020-11-12 18:00:00|||||||||500
1605204010000|2020-11-12 18:00:10|8629|8626|8627|8621|8629|8626|8627|8621|6639
1605204020000|2020-11-12 18:00:20|8626||8625||8626||8625||4400
1605204030000|2020-11-12 18:00:30|8624|8618|8618|8610|8624|8618|8618|8610|1472
1605204040000|2020-11-12 18:00:40|8617||8616||8617||8616||100
1605204050000|2020-11-12 18:00:50|8615|8611|8611|8605|8615|8611|8611|8605|1270
1605204060000|2020-11-12 18:01:00|8605|8609|8616|8607|8617|8610|8605|8606|1834
1605204070000|2020-11-12 18:01:10|8617|8608|8621|8614|8621|8615|8617|8608|595
1605204080000|2020-11-12 18:01:20|||||||||100
1605204090000|2020-11-12 18:01:30|||||||||436
1605204100000|2020-11-12 18:01:40|8623|8616|8624|8616|8624|8616|8623|8616|2794
1605204110000|2020-11-12 18:01:50|8623|8617|8620|8616|8623|8621|8617|8613|8362
1605204120000|2020-11-12 18:02:00|8621|8618|8621|8616|8621|8618|8620|8616|1330
1605204130000|2020-11-12 18:02:10|||||||||548
1605204140000|2020-11-12 18:02:20|8620|8614|8619|8613|8620|8614|8618|8613|2767
1605204150000|2020-11-12 18:02:30|8620|8611|8620|8612|8620|8612|8620|8611|300
1605204160000|2020-11-12 18:02:40|8619|8611|8619|8610|8620|8611|8610|8605|2450
1605204170000|2020-11-12 18:02:50||8611||8611||8611||8611|200
1605204180000|2020-11-12 18:03:00|8620|8612|8628|8618|8629|8618|8620|8612|2905
1605204190000|2020-11-12 18:03:10|8627|8619|8626|8622|8628|8626|8625|8619|5444
1605204200000|2020-11-12 18:03:20|8625|8624|8624|8616|8625|8625|8624|8615|6200
1605204210000|2020-11-12 18:03:30||8615||8617||8617||8615|1650
1605204220000|2020-11-12 18:03:40|8623||8623||8623||8622||4580
1605204230000|2020-11-12 18:03:50|8622|8619|8616|8611|8622|8619|8616|8611|6995
1605204240000|2020-11-12 18:04:00|8615|8612|8622|8617|8622|8617|8615|8612|2128
1605204250000|2020-11-12 18:04:10||8618||8618||8618||8618|545
1605204260000|2020-11-12 18:04:20|8621||8621||8621||8621||2900
1605204270000|2020-11-12 18:04:30|8625|8619|8628|8619|8630|8625|8625|8618|2700
1605204280000|2020-11-12 18:04:40|8627|8620|8627|8619|8627|8620|8627|8619|11800
1605204290000|2020-11-12 18:04:50|8625|8622|8625|8622|8625|8622|8624|8619|1175
1605204300000|2020-11-12 18:05:00|8626|8619|8634|8626|8636|8631|8625|8619|3178
1605204310000|2020-11-12 18:05:10|||||||||300
1605204320000|2020-11-12 18:05:20|8633|8625|8631|8620|8633|8625|8624|8620|5833
1605204330000|2020-11-12 18:05:30|8630||8626||8630||8626||700
1605204340000|2020-11-12 18:05:40|8627|8623|8632|8624|8635|8624|8627|8620|7605
1605204350000|2020-11-12 18:05:50|8631|8625|8631|8625|8631|8625|8631|8625|815
1605204360000|2020-11-12 18:06:00|8630|8626|8629|8624|8630|8629|8628|8624|1100
1605204370000|2020-11-12 18:06:10|8628|8622|8628|8622|8628|8622|8626|8622|1799
1605204380000|2020-11-12 18:06:20|8627|8625|8633|8628|8633|8628|8627|8625|1700
1605204390000|2020-11-12 18:06:30|8632|8622|8630|8626|8635|8629|8629|8622|1800
1605204400000|2020-11-12 18:06:40|8629|8627|8629|8626|8629|8627|8627|8626|1400
1605204410000|2020-11-12 18:06:50|8628|8627|8633|8627|8633|8627|8628|8627|1300
1605204420000|2020-11-12 18:07:00|8632||8631||8632||8631||100
1605204430000|2020-11-12 18:07:10|8630|8626|8624|8621|8630|8626|8623|8618|4127
1605204440000|2020-11-12 18:07:20|8623|8620|8624|8621|8624|8621|8619|8615|5747
1605204450000|2020-11-12 18:07:30|8625|8622|8623|8620|8625|8623|8623|8620|1190
1605204460000|2020-11-12 18:07:40|8621|8618|8621|8616|8623|8618|8620|8615|1400
1605204470000|2020-11-12 18:07:50|8620||8620||8620||8620||400
1605204480000|2020-11-12 18:08:00|8621|8617|8625|8621|8627|8622|8621|8617|1400
1605204490000|2020-11-12 18:08:10|8622|8619|8619|8616|8623|8619|8619|8615|1070
1605204500000|2020-11-12 18:08:20|8617|8615|8619|8615|8622|8616|8615|8610|2068
1605204510000|2020-11-12 18:08:30|8620|8617|8621|8617|8622|8619|8620|8617|1000
1605204520000|2020-11-12 18:08:40|8620|8615|8615|8611|8620|8615|8615|8611|26142
1605204530000|2020-11-12 18:08:50|8617|8612|8611|8606|8617|8612|8611|8605|27302
1605204540000|2020-11-12 18:09:00|8610|8607|8612|8605|8617|8610|8610|8605|3200
1605204550000|2020-11-12 18:09:10|8611|8604|8599|8597|8611|8604|8598|8593|31294
1605204560000|2020-11-12 18:09:20|8601|8598|8611|8605|8612|8606|8601|8598|5200
1605204570000|2020-11-12 18:09:30|8609|8611|8613|8605|8615|8611|8609|8605|3000
1605204580000|2020-11-12 18:09:40|8612||8611||8612||8611||600
1605204590000|2020-11-12 18:09:50|8610|8604|8606|8599|8610|8605|8606|8598|6772
1605204600000|2020-11-12 18:10:00|8605|8598|8610|8604|8610|8604|8605|8598|5210
1605204610000|2020-11-12 18:10:10|8609|8605|8615|8608|8615|8608|8609|8605|700
1605204620000|2020-11-12 18:10:20|8610|8609|8614|8609|8615|8609|8610|8609|100
1605204630000|2020-11-12 18:10:30|||||||||700
1605204640000|2020-11-12 18:10:40|8613|8608|8611|8606|8613|8608|8611|8606|500
1605204650000|2020-11-12 18:10:50|8610||8611||8611||8610||742
1605204660000|2020-11-12 18:11:00|8613|8608|8613|8608|8614|8608|8612|8608|100
1605204670000|2020-11-12 18:11:10|8615|8609|8618|8613|8619|8613|8615|8609|1500
1605204680000|2020-11-12 18:11:20|||||||||2611
1605204690000|2020-11-12 18:11:30|8619|8615|8619|8617|8619|8617|8619|8615|400
1605204700000|2020-11-12 18:11:40|8618|8616|8612|8608|8618|8616|8608|8606|14900
1605204710000|2020-11-12 18:11:50|8613|8607|8609|8606|8613|8607|8609|8606|1569
1605204720000|2020-11-12 18:12:00|8610|8607|8620|8614|8620|8614|8610|8607|5200
1605204730000|2020-11-12 18:12:10|8621|8617|8616|8611|8621|8618|8615|8606|2259
1605204740000|2020-11-12 18:12:20|8615|8606|8614|8606|8615|8606|8614|8606|400
1605204750000|2020-11-12 18:12:30|||||||||1000
1605204760000|2020-11-12 18:12:40|||||||||200
1605204770000|2020-11-12 18:12:50|8615|8610|8626|8621|8627|8626|8615|8610|16965
1605204780000|2020-11-12 18:13:00|8625|8624|8626|8621|8626|8624|8624|8621|5900
1605204790000|2020-11-12 18:13:10||8622||8622||8622||8622|500
1605204800000|2020-11-12 18:13:20|8625|8621|8619|8610|8625|8621|8619|8608|2614
1605204810000|2020-11-12 18:13:30||8609||8609||8610||8609|315
1605204820000|2020-11-12 18:13:40|8618|8610|8617|8610|8618|8610|8617|8609|1700
1605204830000|2020-11-12 18:13:50||8609||8611||8611||8609|1700
1605204840000|2020-11-12 18:14:00|8616|8612|8628|8619|8628|8623|8616|8611|15200
1605204850000|2020-11-12 18:14:10|8630|8620|8629|8622|8631|8622|8629|8620|7100
1605204860000|2020-11-12 18:14:20|8630|8623|8633|8630|8635|8630|8630|8623|600
1605204870000|2020-11-12 18:14:30|8635|8631|8645|8641|8645|8641|8635|8631|4100
1605204880000|2020-11-12 18:14:40|8648|8642|8650|8645|8651|8645|8647|8642|1601
1605204890000|2020-11-12 18:14:50|8654|8646|8655|8649|8656|8649|8654|8646|2300
1605204900000|2020-11-12 18:15:00|8656|8650|8657|8652|8658|8654|8656|8650|3500
1605204910000|2020-11-12 18:15:10|8658|8654|8645|8642|8658|8654|8645|8642|1200
1605204920000|2020-11-12 18:15:20|8646|8645|8652|8645|8652|8645|8646|8645|2215
1605204930000|2020-11-12 18:15:30|8651|8650|8653|8645|8654|8650|8651|8645|2100
1605204940000|2020-11-12 18:15:40|||||||||201
1605204950000|2020-11-12 18:15:50|8652|8642|8646|8640|8652|8642|8642|8638|8008
1605204960000|2020-11-12 18:16:00|8648|8635|8647|8636|8648|8638|8647|8635|6600
1605204970000|2020-11-12 18:16:10|8649|8640|8654|8647|8654|8647|8649|8640|1200
1605204980000|2020-11-12 18:16:20|8658|8648|8658|8653|8658|8653|8658|8648|1290
1605204990000|2020-11-12 18:16:30|8657|8648|8656|8650|8657|8650|8654|8646|6150
1605205000000|2020-11-12 18:16:40|||||||||100
1605205010000|2020-11-12 18:16:50|8657|8653|8655|8650|8658|8654|8654|8650|3081
1605205020000|2020-11-12 18:17:00|8654|8646|8655|8650|8655|8651|8652|8646|4649
1605205030000|2020-11-12 18:17:10|8654||8654||8654||8654||1106
1605205040000|2020-11-12 18:17:20|8656|8651|8658|8652|8659|8654|8656|8651|3007
1605205050000|2020-11-12 18:17:30|8659|8651|8652|8642|8659|8651|8652|8642|5289
1605205060000|2020-11-12 18:17:40|8651||8650||8651||8650||500
1605205070000|2020-11-12 18:17:50|8651|8646|8653|8642|8658|8647|8651|8642|2400
1605205080000|2020-11-12 18:18:00|8652|8643|8651|8643|8652|8643|8651|8642|600
1605205090000|2020-11-12 18:18:10|8653|8647|8657|8651|8657|8651|8653|8643|1306
1605205100000|2020-11-12 18:18:20|8659|8654|8668|8663|8668|8663|8659|8654|2569
1605205110000|2020-11-12 18:18:30|8669|8664|8670|8667|8673|8667|8669|8664|1054
1605205120000|2020-11-12 18:18:40|8672|8668|8668|8663|8672|8668|8668|8663|2107
1605205130000|2020-11-12 18:18:50|8667|8664|8664|8656|8668|8664|8664|8656|500
1605205140000|2020-11-12 18:19:00|8665|8661|8666|8656|8666|8661|8665|8656|695
1605205150000|2020-11-12 18:19:10|8665|8660|8667|8663|8668|8663|8665|8660|5936
1605205160000|2020-11-12 18:19:20|8665|8656|8664|8656|8665|8656|8664|8656|900
1605205170000|2020-11-12 18:19:30|8660||8666||8668||8660||1110
1605205180000|2020-11-12 18:19:40||8660||8660||8660||8660|500
1605205190000|2020-11-12 18:19:50|8665|8657|8664|8657|8666|8657|8663|8657|200
1605205200000|2020-11-12 18:20:00|8666|8658|8672|8658|8672|8663|8665|8658|823
1605205210000|2020-11-12 18:20:10|8671|8659|8676|8668|8682|8676|8671|8659|1700
1605205220000|2020-11-12 18:20:20|8675|8671|8674|8663|8676|8671|8671|8662|525
1605205230000|2020-11-12 18:20:30|8673|8662|8673|8662|8673|8662|8673|8662|400
1605205240000|2020-11-12 18:20:40|8671||8670||8672||8670||700
1605205250000|2020-11-12 18:20:50|||||||||200
1605205260000|2020-11-12 18:21:00|8673|8663|8680|8671|8681|8671|8673|8663|1100
1605205270000|2020-11-12 18:21:10|8682|8672|8684|8675|8684|8675|8682|8672|900
1605205280000|2020-11-12 18:21:20|8687|8680|8689|8681|8692|8681|8687|8680|497
1605205290000|2020-11-12 18:21:30|8687|8680|8680|8671|8687|8680|8680|8671|4100
1605205300000|2020-11-12 18:21:40|8678|8666|8678|8666|8680|8667|8678|8666|700
1605205310000|2020-11-12 18:21:50|8677|8667|8676|8666|8678|8670|8674|8666|2400
1605205320000|2020-11-12 18:22:00|8675||8674||8675||8674||400
1605205330000|2020-11-12 18:22:10|8673|8663|8671|8661|8673|8663|8670|8661|700
1605205340000|2020-11-12 18:22:20|8668|8658|8664|8656|8670|8658|8663|8656|700
1605205350000|2020-11-12 18:22:30|8663|8652|8660|8652|8663|8654|8652|8646|3814
1605205360000|2020-11-12 18:22:40|8659|8656|8675|8665|8675|8665|8659|8656|3280
1605205370000|2020-11-12 18:22:50|8676|8669|8676|8670|8676|8670|8673|8665|1862
1605205380000|2020-11-12 18:23:00|8675|8666|8670|8666|8675|8670|8669|8665|2704
1605205390000|2020-11-12 18:23:10|8669|8665|8669|8662|8670|8665|8662|8656|1800
1605205400000|2020-11-12 18:23:20|8670|8661|8672|8665|8677|8665|8669|8661|1500
1605205410000|2020-11-12 18:23:30|8673|8666|8678|8666|8678|8666|8673|8666|300
1605205420000|2020-11-12 18:23:40|8677|8667|8676|8667|8679|8667|8676|8667|0
1605205430000|2020-11-12 18:23:50|8675|8671|8684|8671|8692|8681|8675|8671|3621
1605205440000|2020-11-12 18:24:00|8683||8680||8683||8680||100
1605205450000|2020-11-12 18:24:10|8681|8672|8689|8684|8698|8690|8681|8672|6181
1605205460000|2020-11-12 18:24:20|8688|8683|8684|8678|8688|8683|8684|8678|400
1605205470000|2020-11-12 18:24:30|8685||8687||8688||8685||100
1605205480000|2020-11-12 18:24:40|8686||8686||8686||8686||100
1605205490000|2020-11-12 18:24:50|8684||8684||8686||8684||1500
1605205500000|2020-11-12 18:25:00|8687|8679|8690|8684|8690|8684|8687|8679|7281
1605205510000|2020-11-12 18:25:10|8691|8685|8700|8696|8700|8696|8691|8685|3000
1605205520000|2020-11-12 18:25:20|8699|8697|8696|8692|8702|8700|8696|8692|8306
1605205530000|2020-11-12 18:25:30|8700||8696||8700||8696||6291
1605205540000|2020-11-12 18:25:40|8695|8691|8697|8686|8700|8691|8695|8686|1100
1605205550000|2020-11-12 18:25:50|8696|8689|8699|8694|8699|8694|8694|8686|26500
1605205560000|2020-11-12 18:26:00|8698|8686|8701|8688|8707|8691|8697|8686|2100
1605205570000|2020-11-12 18:26:10|8700|8689|8700|8690|8700|8690|8696|8689|200
1605205580000|2020-11-12 18:26:20|8696|8689|8692|8687|8700|8690|8691|8682|4300
1605205590000|2020-11-12 18:26:30|8690|8682|8685|8674|8690|8682|8684|8674|26850
1605205600000|2020-11-12 18:26:40|8683||8683||8685||8683||100
1605205610000|2020-11-12 18:26:50|||||||||100
1605205620000|2020-11-12 18:27:00|8684|8675|8683|8675|8684|8675|8683|8674|25825
1605205630000|2020-11-12 18:27:10|8682|8682|8681|8675|8683|8682|8681|8675|1774
1605205640000|2020-11-12 18:27:20|8680|8678|8679|8676|8680|8678|8679|8676|1137
1605205650000|2020-11-12 18:27:30|8678|8675|8675|8666|8678|8675|8675|8666|1200
1605205660000|2020-11-12 18:27:40|8674||8674||8674||8674||25200
1605205670000|2020-11-12 18:27:50|8670|8667|8677|8667|8677|8668|8670|8667|1635
1605205680000|2020-11-12 18:28:00|8678|8668|8677|8669|8678|8669|8676|8668|1200
1605205690000|2020-11-12 18:28:10|8678|8670|8680|8674|8680|8674|8678|8670|2200
1605205700000|2020-11-12 18:28:20|8683|8675|8693|8682|8695|8682|8683|8675|72996
1605205710000|2020-11-12 18:28:30|8695|8683|8689|8683|8695|8683|8689|8683|956
1605205720000|2020-11-12 18:28:40|8690||8690||8690||8690||200
1605205730000|2020-11-12 18:28:50|8689|8684|8684|8679|8695|8686|8684|8679|2304
1605205740000|2020-11-12 18:29:00|8680|8674|8678|8669|8680|8674|8678|8669|1000
1605205750000|2020-11-12 18:29:10|8677||8677||8677||8677||20959
1605205760000|2020-11-12 18:29:20|8676|8668|8671|8670|8676|8670|8671|8667|1185
1605205770000|2020-11-12 18:29:30|8676|8671|8677|8670|8679|8671|8675|8670|1290
1605205780000|2020-11-12 18:29:40|8676|8669|8668|8660|8676|8669|8668|8658|700
1605205790000|2020-11-12 18:29:50|8667|8657|8666|8660|8667|8660|8666|8657|500
1605205800000|2020-11-12 18:30:00|8665|8656|8663|8654|8665|8656|8663|8654|400
1605205810000|2020-11-12 18:30:10|8660|8655|8660|8655|8663|8657|8660|8655|700
1605205820000|2020-11-12 18:30:20|8659|8650|8658|8651|8662|8654|8657|8650|4103
1605205830000|2020-11-12 18:30:30|8662|8652|8662|8652|8662|8652|8662|8651|1000
1605205840000|2020-11-12 18:30:40||8651||8654||8654||8651|800
1605205850000|2020-11-12 18:30:50||8655||8656||8656||8655|500
1605205860000|2020-11-12 18:31:00|8663|8657|8667|8661|8668|8661|8662|8657|900
1605205870000|2020-11-12 18:31:10|8668|8662|8676|8671|8676|8671|8668|8662|1328
1605205880000|2020-11-12 18:31:20|8679|8672|8685|8679|8686|8681|8679|8672|1928
1605205890000|2020-11-12 18:31:30|8684|8677|8685|8671|8685|8677|8677|8671|1800
1605205900000|2020-11-12 18:31:40|8684|8672|8685|8673|8685|8673|8680|8671|600
1605205910000|2020-11-12 18:31:50|8684|8674|8684|8676|8684|8676|8684|8672|500
1605205920000|2020-11-12 18:32:00|8681|8677|8684|8676|8684|8677|8678|8669|1414
1605205930000|2020-11-12 18:32:10|8685|8677|8686|8677|8687|8680|8684|8676|1365
1605205940000|2020-11-12 18:32:20|8687|8678|8689|8679|8689|8679|8687|8677|200
1605205950000|2020-11-12 18:32:30|8687|8680|8689|8683|8689|8684|8687|8680|200
1605205960000|2020-11-12 18:32:40||8684||8684||8684||8684|400
1605205970000|2020-11-12 18:32:50|8691|8685|8690|8684|8699|8691|8689|8684|5668
1605205980000|2020-11-12 18:33:00|8688|8685|8683|8679|8688|8685|8680|8676|1100
1605205990000|2020-11-12 18:33:10|8684|8681|8689|8683|8690|8683|8684|8681|616
1605206000000|2020-11-12 18:33:20|8690|8684|8695|8689|8695|8689|8690|8684|1950
1605206010000|2020-11-12 18:33:30|8694|8690|8691|8684|8694|8690|8691|8684|725
1605206020000|2020-11-12 18:33:40|||||||||400
1605206030000|2020-11-12 18:33:50|8690|8685|8685|8680|8690|8685|8685|8680|400
1605206040000|2020-11-12 18:34:00|8684|8681|8684|8680|8684|8681|8684|8680|100
1605206050000|2020-11-12 18:34:10|8680|8676|8689|8688|8689|8688|8680|8675|2318
1605206060000|2020-11-12 18:34:20|8688|8687|8688|8681|8688|8687|8688|8681|600
1605206070000|2020-11-12 18:34:30|8687|8682|8681|8673|8687|8684|8681|8673|1522
1605206080000|2020-11-12 18:34:40|8680||8680||8680||8680||100
1605206090000|2020-11-12 18:34:50||8674||8674||8674||8674|100
1605206100000|2020-11-12 18:35:00|8678|8675|8676|8666|8679|8675|8676|8666|1595
1605206110000|2020-11-12 18:35:10|8671|8670|8670|8666|8671|8670|8670|8666|413
1605206120000|2020-11-12 18:35:20|8671|8667|8661|8656|8671|8669|8659|8656|4045
1605206130000|2020-11-12 18:35:30|8662|8657|8674|8666|8675|8666|8662|8657|1110
1605206140000|2020-11-12 18:35:40|||||||||200
1605206150000|2020-11-12 18:35:50|8671|8663|8668|8659|8671|8663|8668|8659|500
1605206160000|2020-11-12 18:36:00|8670|8660|8670|8661|8670|8662|8668|8659|3910
1605206170000|2020-11-12 18:36:10|8669|8662|8669|8657|8669|8662|8667|8656|416
1605206180000|2020-11-12 18:36:20|8667|8658|8666|8656|8667|8658|8660|8656|400
1605206190000|2020-11-12 18:36:30|||||||||100
1605206200000|2020-11-12 18:36:40|8661|8658|8660|8656|8661|8658|8660|8656|300
1605206210000|2020-11-12 18:36:50|8656|8651|8660|8653|8660|8653|8656|8650|200
1605206220000|2020-11-12 18:37:00|8663|8654|8669|8662|8669|8662|8663|8654|1800
1605206230000|2020-11-12 18:37:10|8668||8669||8669||8668||5300
1605206240000|2020-11-12 18:37:20|8667|8665|8669|8662|8669|8668|8667|8662|7222
1605206250000|2020-11-12 18:37:30|8668||8669||8669||8668||1250
1605206260000|2020-11-12 18:37:40|8670|8665|8673|8669|8673|8669|8670|8665|667
1605206270000|2020-11-12 18:37:50|8675|8673|8677|8672|8677|8673|8675|8671|200
1605206280000|2020-11-12 18:38:00|8678|8674|8685|8675|8685|8677|8678|8673|1500
1605206290000|2020-11-12 18:38:10|8680|8676|8685|8675|8685|8677|8680|8675|100
1605206300000|2020-11-12 18:38:20|8683|8680|8681|8675|8683|8680|8681|8675|2647
1605206310000|2020-11-12 18:38:30|8683|8676|8682|8676|8683|8677|8682|8676|484
1605206320000|2020-11-12 18:38:40|8683|8679|8686|8681|8688|8681|8683|8677|1700
1605206330000|2020-11-12 18:38:50|8688|8680|8687|8681|8688|8681|8687|8680|3100
1605206340000|2020-11-12 18:39:00|8684|8682|8682|8674|8684|8682|8682|8674|4000
1605206350000|2020-11-12 18:39:10|8687|8675|8684|8676|8687|8680|8683|8674|700
1605206360000|2020-11-12 18:39:20|8685|8677|8687|8679|8687|8679|8685|8677|1411
1605206370000|2020-11-12 18:39:30|8686|8678|8682|8675|8686|8678|8682|8675|3700
1605206380000|2020-11-12 18:39:40||8676||8676||8676||8676|3400
1605206390000|2020-11-12 18:39:50|||||||||600
1605206400000|2020-11-12 18:40:00|8681|8675|8676|8668|8681|8675|8676|8666|2695
1605206410000|2020-11-12 18:40:10|8677|8670|8675|8666|8677|8670|8674|8665|500
1605206420000|2020-11-12 18:40:20|8676|8667|8674|8665|8676|8667|8673|8665|21300
1605206430000|2020-11-12 18:40:30||8666||8668||8668||8666|1600
1605206440000|2020-11-12 18:40:40|8679|8669|8680|8673|8680|8673|8679|8669|700
1605206460000|2020-11-12 18:41:00|8685|8677|8685|8677|8685|8677|8685|8676|2000
1605206470000|2020-11-12 18:41:10|8687|8682|8692|8688|8692|8688|8687|8682|3500
1605206480000|2020-11-12 18:41:20|8694|8687|8692|8687|8694|8688|8692|8687|524
1605206490000|2020-11-12 18:41:30|8694|8688|8697|8694|8697|8694|8694|8688|1709
1605206500000|2020-11-12 18:41:40|8700|8693|8705|8700|8705|8701|8700|8693|5385
1605206510000|2020-11-12 18:41:50|8710|8701|8710|8703|8710|8703|8710|8701|500
1605206520000|2020-11-12 18:42:00|8713|8704|8716|8710|8718|8710|8713|8704|1856
1605206530000|2020-11-12 18:42:10|8718|8709|8715|8700|8718|8709|8706|8700|2078
1605206540000|2020-11-12 18:42:20|8714|8701|8711|8700|8714|8701|8711|8700|6977
1605206550000|2020-11-12 18:42:30|8710|8693|8703|8691|8711|8693|8703|8691|1100
1605206560000|2020-11-12 18:42:40|8704|8692|8703|8692|8704|8692|8703|8692|1400
1605206570000|2020-11-12 18:42:50|8702||8700||8702||8700||1200
1605206580000|2020-11-12 18:43:00|8699|8691|8697|8687|8704|8691|8694|8684|800
1605206590000|2020-11-12 18:43:10|8698|8688|8698|8689|8698|8690|8698|8688|900
1605206600000|2020-11-12 18:43:20|8697|8690|8697|8688|8697|8690|8693|8688|2411
1605206610000|2020-11-12 18:43:30|8701|8691|8701|8693|8701|8694|8701|8690|1700
1605206620000|2020-11-12 18:43:40|8700|8694|8708|8694|8708|8698|8700|8694|372
1605206630000|2020-11-12 18:43:50|8710|8699|8711|8699|8711|8700|8710|8699|1200
1605206640000|2020-11-12 18:44:00|8710|8698|8709|8699|8711|8700|8709|8698|900
1605206650000|2020-11-12 18:44:10|8708||8707||8709||8707||400
1605206660000|2020-11-12 18:44:20|8708|8700|8707|8700|8712|8705|8705|8700|1100
1605206670000|2020-11-12 18:44:30|8711|8703|8712|8703|8712|8703|8711|8703|600
1605206680000|2020-11-12 18:44:40|8711||8711||8712||8710||300
1605206690000|2020-11-12 18:44:50|8710||8710||8710||8710||100
1605206700000|2020-11-12 18:45:00|8709||8709||8709||8709||100
1605206710000|2020-11-12 18:45:10|8704|8702|8703|8700|8704|8702|8703|8698|2664
1605206720000|2020-11-12 18:45:20|8702|8699|8702|8699|8703|8699|8702|8699|250
1605206730000|2020-11-12 18:45:30|||||||||300
1605206740000|2020-11-12 18:45:40|8701|8698|8700|8695|8702|8698|8700|8695|1212
1605206750000|2020-11-12 18:45:50|8703|8696|8703|8697|8703|8697|8703|8696|700
1605206760000|2020-11-12 18:46:00|8702||8703||8703||8702||0
1605206770000|2020-11-12 18:46:10|8702|8698|8703|8697|8704|8698|8702|8697|400
1605206780000|2020-11-12 18:46:20|8704|8700|8704|8700|8704|8700|8703|8700|0
1605206790000|2020-11-12 18:46:30|8703||8704||8704||8703||200
1605206800000|2020-11-12 18:46:40|8701|8699|8703|8695|8704|8699|8699|8693|2031
1605206810000|2020-11-12 18:46:50|8702|8694|8703|8694|8704|8694|8702|8694|150
1605206820000|2020-11-12 18:47:00|8702|8695|8702|8694|8704|8695|8702|8694|384
1605206830000|2020-11-12 18:47:10|8704|8695|8703|8699|8704|8699|8703|8695|600
1605206840000|2020-11-12 18:47:20|8704|8698|8703|8693|8704|8699|8698|8693|500
1605206850000|2020-11-12 18:47:30|8704|8694|8703|8694|8704|8694|8703|8694|0
1605206860000|2020-11-12 18:47:40|8704|8695|8708|8699|8708|8702|8703|8695|1350
1605206870000|2020-11-12 18:47:50|8705|8703|8708|8703|8710|8703|8705|8703|504
1605206880000|2020-11-12 18:48:00|||||||||300
1605206890000|2020-11-12 18:48:10|8709|8705|8709|8705|8709|8705|8708|8705|820
1605206900000|2020-11-12 18:48:20|8708|8703|8705|8703|8708|8703|8705|8703|1000
1605206910000|2020-11-12 18:48:30|8708|8699|8707|8700|8708|8700|8707|8699|300
1605206920000|2020-11-12 18:48:40|8708|8702|8712|8703|8712|8703|8708|8701|700
1605206930000|2020-11-12 18:48:50||8704||8704||8704||8704|100
1605206940000|2020-11-12 18:49:00|8715|8705|8720|8706|8720|8714|8715|8705|2249
1605206950000|2020-11-12 18:49:10|8715||8715||8715||8715||100
1605206960000|2020-11-12 18:49:20||8707||8707||8707||8707|100
1605206970000|2020-11-12 18:49:30|||||||||351
1605206980000|2020-11-12 18:49:40|8714|8708|8707|8704|8714|8708|8707|8704|1200
1605206990000|2020-11-12 18:49:50|8708||8714||8714||8708||200
1605207000000|2020-11-12 18:50:00|8713|8705|8713|8705|8714|8706|8713|8704|700
1605207010000|2020-11-12 18:50:10|8714||8710||8714||8710||2000
1605207020000|2020-11-12 18:50:20|8714|8706|8714|8705|8714|8710|8709|8705|1862
1605207040000|2020-11-12 18:50:40|8715|8707|8719|8714|8720|8714|8715|8707|2498
1605207050000|2020-11-12 18:50:50|8720|8715|8722|8716|8722|8716|8715|8714|2600
1605207060000|2020-11-12 18:51:00|8719|8715|8719|8716|8722|8716|8719|8715|1680
1605207070000|2020-11-12 18:51:10|8721|8717|8719|8713|8721|8717|8715|8712|1300
1605207080000|2020-11-12 18:51:20|8720|8716|8718|8715|8720|8716|8716|8712|2200
1605207090000|2020-11-12 18:51:30|8719|8712|8717|8712|8719|8712|8716|8712|768
1605207100000|2020-11-12 18:51:40|8715|8713|8717|8712|8717|8713|8715|8712|970
1605207110000|2020-11-12 18:51:50||8713||8714||8714||8712|200
1605207120000|2020-11-12 18:52:00|8715|8712|8718|8714|8718|8714|8715|8708|2795
1605207130000|2020-11-12 18:52:10|8719|8715|8716|8710|8719|8715|8716|8710|6048
1605207140000|2020-11-12 18:52:20|8713||8713||8716||8713||1800
1605207150000|2020-11-12 18:52:30|8716|8708|8712|8708|8716|8709|8712|8708|1700
1605207160000|2020-11-12 18:52:40||8705||8706||8706||8705|300
1605207170000|2020-11-12 18:52:50|8711|8705|8705|8700|8711|8705|8705|8700|400
1605207180000|2020-11-12 18:53:00|8703|8701|8704|8700|8705|8702|8703|8700|814
1605207190000|2020-11-12 18:53:10|8703|8699|8700|8695|8703|8699|8696|8695|2100
1605207200000|2020-11-12 18:53:20|8701|8696|8706|8699|8706|8699|8701|8695|500
1605207210000|2020-11-12 18:53:30||8700||8701||8701||8700|400
1605207220000|2020-11-12 18:53:40|8709|8702|8709|8702|8710|8702|8709|8702|200
1605207230000|2020-11-12 18:53:50|8710|8703|8709|8703|8710|8703|8709|8703|200
1605207240000|2020-11-12 18:54:00|8708|8705|8709|8705|8709|8705|8708|8705|100
1605207250000|2020-11-12 18:54:10||8707||8705||8707||8705|1984
1605207260000|2020-11-12 18:54:20|8708|8704|8708|8698|8708|8704|8704|8698|516
1605207270000|2020-11-12 18:54:30|||||||||200
1605207280000|2020-11-12 18:54:40||8702||8702||8702||8702|200
1605207290000|2020-11-12 18:54:50||8703||8703||8703||8703|0
1605207300000|2020-11-12 18:55:00|8706|8699|8708|8701|8708|8701|8706|8699|300
1605207310000|2020-11-12 18:55:10|8706||8708||8708||8706||1000
1605207320000|2020-11-12 18:55:20||8702||8704||8704||8702|200
1605207330000|2020-11-12 18:55:30|8707|8701|8708|8701|8708|8701|8705|8701|300
1605207340000|2020-11-12 18:55:40|8709|8702|8710|8705|8710|8706|8709|8702|1524
1605207350000|2020-11-12 18:55:50||8706||8706||8706||8706|100
1605207360000|2020-11-12 18:56:00|8712|8707|8712|8708|8712|8708|8712|8707|400
1605207370000|2020-11-12 18:56:10|8711|8707|8712|8704|8712|8707|8711|8703|600
1605207380000|2020-11-12 18:56:20|8716|8709|8715|8712|8716|8712|8715|8709|8400
1605207390000|2020-11-12 18:56:30|8716|8711|8712|8707|8716|8711|8712|8707|600
1605207400000|2020-11-12 18:56:40|8716||8715||8716||8715||400
1605207410000|2020-11-12 18:56:50|8714|8704|8712|8704|8714|8704|8710|8704|1200
1605207420000|2020-11-12 18:57:00|8711|8702|8707|8701|8711|8702|8704|8700|200
1605207430000|2020-11-12 18:57:10||8700||8700||8700||8700|0
1605207440000|2020-11-12 18:57:20|||||||||300
1605207450000|2020-11-12 18:57:30|8703|8699|8703|8695|8706|8699|8703|8695|364
1605207460000|2020-11-12 18:57:40|8704|8700|8703|8695|8704|8700|8702|8695|1850
1605207470000|2020-11-12 18:57:50|8704|8696|8706|8697|8706|8697|8703|8695|400
1605207480000|2020-11-12 18:58:00|8705|8698|8706|8702|8706|8702|8704|8697|500
1605207490000|2020-11-12 18:58:10|8707|8704|8711|8706|8711|8706|8707|8704|800
1605207500000|2020-11-12 18:58:20|8710||8711||8711||8710||100
1605207510000|2020-11-12 18:58:30|8710|8704|8708|8698|8710|8704|8705|8698|500
1605207520000|2020-11-12 18:58:40|8711|8699|8711|8704|8711|8706|8711|8699|960
1605207530000|2020-11-12 18:58:50||8708||8708||8708||8704|0
1605207540000|2020-11-12 18:59:00|8712|8709|8714|8708|8714|8710|8712|8708|100
1605207550000|2020-11-12 18:59:10|8715|8710|8714|8708|8715|8710|8712|8708|200
1605207560000|2020-11-12 18:59:20|8713||8714||8714||8713||543
1605207570000|2020-11-12 18:59:30|8713||8713||8714||8713||900
1605207580000|2020-11-12 18:59:40|||||||||123
1605207590000|2020-11-12 18:59:50|8714||8714||8714||8714||200
1605207600000|2020-11-12 19:00:00|8713|8702|8713|8702|8713|8708|8711|8702|706
1605207610000|2020-11-12 19:00:10|8712||8712||8712||8712||100
1605207620000|2020-11-12 19:00:20|8711|8703|8714|8707|8714|8707|8711|8703|900
1605207630000|2020-11-12 19:00:30|8713|8708|8714|8708|8714|8708|8713|8708|1110
1605207640000|2020-11-12 19:00:40|8713||8714||8714||8713||200
1605207650000|2020-11-12 19:00:50|8713||8713||8713||8713||0
1605207660000|2020-11-12 19:01:00|8712|8704|8707|8703|8713|8704|8702|8695|2156
1605207670000|2020-11-12 19:01:10|8712||8711||8712||8711||200
1605207680000|2020-11-12 19:01:20|8712||8713||8713||8712||0
1605207690000|2020-11-12 19:01:30|8712|8704|8711|8704|8713|8704|8711|8703|1700
1605207700000|2020-11-12 19:01:40|8712|8705|8711|8705|8712|8705|8710|8705|240
1605207710000|2020-11-12 19:01:50|8712|8706|8713|8707|8714|8709|8712|8706|1200
1605207720000|2020-11-12 19:02:00|8714|8708|8720|8715|8725|8715|8714|8708|1744
1605207730000|2020-11-12 19:02:10|8725||8719||8725||8719||850
1605207740000|2020-11-12 19:02:20|8720||8724||8725||8720||200
1605207750000|2020-11-12 19:02:30|8725|8716|8729|8726|8729|8726|8725|8716|3650
1605207760000|2020-11-12 19:02:40|8728|8723|8728|8720|8728|8723|8728|8720|1500
1605207770000|2020-11-12 19:02:50|8729|8721|8744|8735|8744|8735|8729|8721|1683
1605207780000|2020-11-12 19:03:00|8741|8736|8752|8743|8753|8748|8740|8736|3211
1605207790000|2020-11-12 19:03:10|||||||||400
1605207800000|2020-11-12 19:03:20|8755|8746|8757|8750|8757|8750|8753|8746|800
1605207810000|2020-11-12 19:03:30|8758|8751|8758|8751|8762|8751|8758|8751|1900
1605207820000|2020-11-12 19:03:40|8762|8752|8760|8752|8764|8753|8760|8751|1100
1605207830000|2020-11-12 19:03:50||8753||8753||8753||8753|500
1605207840000|2020-11-12 19:04:00||8754||8754||8754||8754|1600
1605207850000|2020-11-12 19:04:10|8759|8756|8762|8756|8768|8762|8759|8754|1850
1605207860000|2020-11-12 19:04:20|||||||||500
1605207870000|2020-11-12 19:04:30|8761|8755|8754|8748|8761|8755|8754|8748|603
1605207880000|2020-11-12 19:04:40|8757||8757||8757||8757||400
1605207890000|2020-11-12 19:04:50||8750||8750||8750||8750|100
1605207900000|2020-11-12 19:05:00|8761|8751|8768|8759|8768|8759|8761|8751|700
1605207910000|2020-11-12 19:05:10|8760|8758|8762|8752|8763|8758|8759|8751|1000
1605207920000|2020-11-12 19:05:20|8763|8750|8763|8753|8763|8756|8763|8750|900
1605207930000|2020-11-12 19:05:30|8762|8754|8762|8755|8762|8755|8762|8754|700
1605207940000|2020-11-12 19:05:40|8769|8756|8762|8753|8769|8761|8762|8753|3938
1605207950000|2020-11-12 19:05:50|8761|8750|8759|8754|8761|8754|8757|8745|1924
1605207960000|2020-11-12 19:06:00|8758|8753|8743|8734|8759|8753|8739|8734|2860
1605207970000|2020-11-12 19:06:10|8740|8731|8743|8730|8743|8733|8740|8726|857
1605207980000|2020-11-12 19:06:20|8742|8737|8741|8730|8743|8737|8741|8730|800
1605207990000|2020-11-12 19:06:30||8734||8730||8734||8730|440
1605208000000|2020-11-12 19:06:40|8740||8740||8740||8740||0
1605208010000|2020-11-12 19:06:50|8739|8728|8727|8717|8739|8728|8722|8713|3071
1605208020000|2020-11-12 19:07:00|8729|8719|8731|8726|8731|8726|8729|8719|300
1605208030000|2020-11-12 19:07:10|8734|8717|8733|8725|8734|8725|8730|8717|346
1605208040000|2020-11-12 19:07:20|8732||8732||8732||8732||100
1605208050000|2020-11-12 19:07:30|8733|8726|8733|8726|8733|8726|8733|8726|900
1605208060000|2020-11-12 19:07:40|8729|8725|8725|8720|8729|8725|8725|8720|200
1605208070000|2020-11-12 19:07:50|8726||8725||8726||8725||1550
1605208080000|2020-11-12 19:08:00|8726|8723|8723|8717|8726|8723|8723|8715|18900
1605208090000|2020-11-12 19:08:10|8722|8718|8720|8710|8723|8718|8714|8708|1807
1605208100000|2020-11-12 19:08:20|8718|8707|8717|8705|8720|8707|8717|8705|0
1605208110000|2020-11-12 19:08:30|8716|8708|8717|8711|8717|8711|8715|8705|1360
1605208120000|2020-11-12 19:08:40|8716|8708|8717|8706|8717|8710|8715|8703|41510
1605208130000|2020-11-12 19:08:50|8716||8716||8716||8716||100
1605208140000|2020-11-12 19:09:00|8717|8707|8728|8708|8728|8715|8717|8707|1969
1605208150000|2020-11-12 19:09:10||8710||8713||8713||8710|900
1605208160000|2020-11-12 19:09:20|8726|8714|8725|8715|8728|8719|8723|8713|1300
1605208170000|2020-11-12 19:09:30|8728|8713|8728|8716|8728|8716|8728|8712|430
1605208180000|2020-11-12 19:09:40|8727|8718|8728|8719|8728|8719|8727|8715|800
1605208190000|2020-11-12 19:09:50||8720||8720||8720||8720|0
1605208200000|2020-11-12 19:10:00|8730|8721|8735|8725|8739|8727|8730|8721|1453
1605208210000|2020-11-12 19:10:10|8734|8729|8736|8725|8740|8729|8732|8725|500
1605208220000|2020-11-12 19:10:20|8735|8720|8732|8722|8735|8722|8730|8720|500
1605208230000|2020-11-12 19:10:30|8729|8720|8737|8717|8737|8724|8727|8715|900
1605208240000|2020-11-12 19:10:40|8736|8718|8734|8719|8738|8723|8733|8718|700
1605208250000|2020-11-12 19:10:50|8733|8722|8734|8722|8734|8722|8733|8722|792
1605208260000|2020-11-12 19:11:00||8723||8723||8723||8723|0
1605208270000|2020-11-12 19:11:10|8731||8731||8731||8731||0
1605208280000|2020-11-12 19:11:20|||||||||100
1605208290000|2020-11-12 19:11:30|8730|8724|8730|8723|8730|8724|8730|8723|0
1605208310000|2020-11-12 19:11:50|8724|8722|8721|8715|8724|8722|8721|8714|1405
1605208320000|2020-11-12 19:12:00|8723|8718|8727|8719|8727|8719|8723|8716|1400
1605208330000|2020-11-12 19:12:10|8730|8720|8731|8719|8731|8720|8730|8719|200
1605208340000|2020-11-12 19:12:20|8729|8720|8729|8720|8729|8720|8729|8720|100
1605208350000|2020-11-12 19:12:30|8731||8730||8731||8730||0
1605208360000|2020-11-12 19:12:40|8729||8729||8729||8729||100
1605208370000|2020-11-12 19:12:50|8727|8721|8728|8716|8729|8721|8725|8715|935
1605208380000|2020-11-12 19:13:00||8717||8720||8723||8717|1390
1605208390000|2020-11-12 19:13:10|8729|8721|8730|8721|8730|8721|8729|8721|939
1605208400000|2020-11-12 19:13:20|8728|8720|8724|8715|8730|8720|8720|8712|778
1605208410000|2020-11-12 19:13:30|8725|8716|8725|8716|8725|8716|8725|8716|0
1605208420000|2020-11-12 19:13:40|||||||||100
1605208430000|2020-11-12 19:13:50||8717||8717||8717||8717|0
1605208440000|2020-11-12 19:14:00||8718||8718||8718||8718|0
1605208450000|2020-11-12 19:14:10|8726|8719|8718|8712|8729|8719|8716|8712|700
1605208460000|2020-11-12 19:14:20|8720|8714|8716|8710|8720|8714|8716|8710|200
1605208470000|2020-11-12 19:14:30|8719|8711|8717|8707|8719|8711|8715|8704|1550
1605208480000|2020-11-12 19:14:40|8718|8708|8717|8708|8718|8708|8717|8708|400
1605208490000|2020-11-12 19:14:50|8716|8709|8718|8709|8718|8709|8716|8708|861
1605208500000|2020-11-12 19:15:00|8720|8710|8715|8709|8720|8714|8715|8709|2625
1605208510000|2020-11-12 19:15:10|8718|8710|8718|8710|8718|8710|8718|8710|800
1605208520000|2020-11-12 19:15:20|8717|8703|8715|8703|8717|8705|8713|8703|800
1605208530000|2020-11-12 19:15:30||8707||8707||8707||8707|0
1605208540000|2020-11-12 19:15:40|8714|8703|8707|8700|8714|8703|8707|8700|400
1605208550000|2020-11-12 19:15:50|8706|8703|8709|8705|8709|8705|8706|8703|2400
1605208560000|2020-11-12 19:16:00|8708|8703|8704|8695|8709|8703|8703|8695|2252
1605208570000|2020-11-12 19:16:10||8690||8690||8690||8690|1413
1605208580000|2020-11-12 19:16:20|8703|8691|8703|8690|8703|8695|8701|8690|400
1605208590000|2020-11-12 19:16:30|8702|8691|8703|8695|8703|8695|8702|8691|500
1605208600000|2020-11-12 19:16:40|8702|8690|8703|8693|8703|8693|8699|8690|1200
1605208610000|2020-11-12 19:16:50|8702|8692|8702|8692|8702|8692|8702|8692|1031
1605208620000|2020-11-12 19:17:00|8701|8693|8705|8694|8705|8694|8700|8692|400
1605208630000|2020-11-12 19:17:10|8701|8700|8701|8694|8705|8700|8700|8694|7789
1605208640000|2020-11-12 19:17:20|8699|8692|8698|8692|8699|8692|8693|8686|3028
1605208650000|2020-11-12 19:17:30|8696||8698||8698||8696||200
1605208660000|2020-11-12 19:17:40|8702|8695|8708|8698|8708|8698|8702|8695|1400
1605208670000|2020-11-12 19:17:50|8705|8697|8705|8697|8705|8697|8705|8697|500
1605208680000|2020-11-12 19:18:00|8701|8692|8704|8693|8705|8693|8701|8692|600
1605208690000|2020-11-12 19:18:10|8703|8692|8703|8692|8703|8692|8703|8692|200
1605208700000|2020-11-12 19:18:20|8704||8704||8704||8702||101
1605208710000|2020-11-12 19:18:30|8703||8702||8703||8702||100
1605208720000|2020-11-12 19:18:40||8693||8693||8693||8693|300
1605208730000|2020-11-12 19:18:50|8700|8694|8703|8694|8703|8694|8700|8694|100
1605208740000|2020-11-12 19:19:00|8702|8693|8700|8691|8702|8693|8698|8687|600
1605208750000|2020-11-12 19:19:10|8695|8692|8703|8692|8703|8692|8695|8692|100
1605208760000|2020-11-12 19:19:20|8701|8693|8703|8693|8703|8693|8701|8693|300
1605208770000|2020-11-12 19:19:30|8702|8688|8698|8687|8702|8688|8692|8686|1100
1605208780000|2020-11-12 19:19:40|8697|8686|8692|8681|8697|8686|8692|8680|400
1605208790000|2020-11-12 19:19:50|8691|8685|8689|8680|8691|8685|8688|8679|1670
1605208800000|2020-11-12 19:20:00|8692|8682|8700|8687|8700|8689|8692|8681|200
1605208810000|2020-11-12 19:20:10|8699|8688|8698|8689|8699|8689|8698|8688|0
1605208820000|2020-11-12 19:20:20|8699||8699||8699||8699||500
1605208830000|2020-11-12 19:20:30|8700||8699||8700||8699||200
1605208840000|2020-11-12 19:20:40|8698|8693|8698|8689|8699|8693|8698|8689|2600
1605208850000|2020-11-12 19:20:50|8700|8688|8705|8694|8705|8694|8700|8688|400
1605208860000|2020-11-12 19:21:00||8695||8695||8695||8693|100
1605208870000|2020-11-12 19:21:10|8696|8692|8698|8682|8698|8692|8693|8681|1289
1605208880000|2020-11-12 19:21:20|8703|8683|8705|8686|8705|8686|8703|8683|500
1605208890000|2020-11-12 19:21:30|8699|8687|8700|8686|8700|8687|8699|8686|400
1605208900000|2020-11-12 19:21:40||8687||8686||8687||8686|300
1605208910000|2020-11-12 19:21:50||8688||8693||8693||8688|400
1605208920000|2020-11-12 19:22:00|8699|8689|8699|8692|8700|8692|8699|8689|700
1605208930000|2020-11-12 19:22:10|8696|8687|8699|8682|8699|8687|8695|8681|200
1605208940000|2020-11-12 19:22:20|8697|8684|8696|8680|8699|8684|8696|8680|0
1605208950000|2020-11-12 19:22:30|8698|8681|8689|8680|8698|8681|8689|8680|300
1605208960000|2020-11-12 19:22:40|||||||||100
1605208970000|2020-11-12 19:22:50||8681||8681||8681||8681|300
1605208980000|2020-11-12 19:23:00|8695|8682|8697|8685|8697|8687|8695|8682|1700
1605208990000|2020-11-12 19:23:10|8696|8686|8697|8686|8697|8686|8696|8685|700
1605209000000|2020-11-12 19:23:20|8699|8687|8697|8687|8699|8692|8697|8687|700
1605209010000|2020-11-12 19:23:30|8695|8679|8691|8680|8695|8680|8686|8677|200
1605209020000|2020-11-12 19:23:40|8690|8679|8690|8680|8690|8681|8690|8674|300
1605209030000|2020-11-12 19:23:50||8674||8675||8675||8674|100
1605209040000|2020-11-12 19:24:00|8685|8680|8686|8674|8686|8680|8679|8672|1000
1605209050000|2020-11-12 19:24:10|8685||8685||8685||8685||0
1605209060000|2020-11-12 19:24:20|8686|8677|8686|8676|8686|8677|8686|8676|100
1605209070000|2020-11-12 19:24:30|8685|8670|8680|8667|8685|8670|8678|8667|300
1605209080000|2020-11-12 19:24:40|8679||8679||8679||8679||2000
1605209090000|2020-11-12 19:24:50||8668||8668||8668||8668|200
1605209100000|2020-11-12 19:25:00|8681|8669|8673|8665|8681|8670|8673|8663|1328
1605209110000|2020-11-12 19:25:10|8669|8662|8673|8665|8673|8665|8669|8662|500
1605209120000|2020-11-12 19:25:20|8678|8669|8678|8665|8679|8670|8672|8665|1000
1605209130000|2020-11-12 19:25:30|8680|8666|8679|8668|8680|8669|8679|8665|4100
1605209150000|2020-11-12 19:25:50|8686|8669|8685|8675|8686|8675|8685|8669|735
1605209160000|2020-11-12 19:26:00|8686|8676|8686|8678|8686|8678|8686|8676|800
1605209170000|2020-11-12 19:26:10|8684|8677|8686|8669|8686|8678|8679|8668|750
1605209180000|2020-11-12 19:26:20|8684|8672|8684|8675|8686|8675|8683|8672|2948
1605209190000|2020-11-12 19:26:30|8686|8676|8686|8677|8686|8677|8684|8676|300
1605209200000|2020-11-12 19:26:40|8684||8684||8684||8684||0
1605209210000|2020-11-12 19:26:50|8678|8673|8682|8669|8683|8673|8678|8669|838
1605209220000|2020-11-12 19:27:00|8681||8681||8681||8681||800
1605209230000|2020-11-12 19:27:10|8678|8667|8670|8661|8678|8667|8665|8661|1600
1605209240000|2020-11-12 19:27:20|8668|8663|8668|8661|8668|8663|8668|8661|200
1605209260000|2020-11-12 19:27:40|||||||||100
1605209270000|2020-11-12 19:27:50|8667|8662|8668|8661|8668|8663|8666|8661|1245
1605209280000|2020-11-12 19:28:00|8672|8662|8675|8663|8675|8665|8672|8661|600
1605209290000|2020-11-12 19:28:10|8672|8664|8675|8665|8675|8665|8672|8663|200
1605209300000|2020-11-12 19:28:20|8673|8666|8674|8666|8674|8667|8673|8666|0
1605209310000|2020-11-12 19:28:30|8675||8674||8675||8674||300
1605209320000|2020-11-12 19:28:40|8673||8670||8674||8670||695
1605209330000|2020-11-12 19:28:50|8669|8665|8670|8665|8670|8665|8668|8665|400
1605209340000|2020-11-12 19:29:00|8671|8667|8674|8666|8674|8668|8671|8665|1767
1605209350000|2020-11-12 19:29:10||8667||8668||8668||8666|200
1605209360000|2020-11-12 19:29:20|8676|8669|8677|8669|8678|8671|8676|8669|1700
1605209370000|2020-11-12 19:29:30|8676||8677||8677||8676||817
1605209380000|2020-11-12 19:29:40|8675||8675||8675||8675||0
1605209390000|2020-11-12 19:29:50|8674|8667|8674|8667|8674|8667|8674|8667|1100
1605209400000|2020-11-12 19:30:00|8675|8671|8676|8667|8679|8671|8675|8667|300
1605209410000|2020-11-12 19:30:10|8679|8668|8682|8675|8682|8676|8679|8668|400
1605209420000|2020-11-12 19:30:20||8672||8674||8674||8672|900
1605209430000|2020-11-12 19:30:30|||||||||100
1605209440000|2020-11-12 19:30:40|8679|8673|8673|8668|8679|8673|8671|8668|1200
1605209450000|2020-11-12 19:30:50|8674||8674||8674||8674||0
1605209460000|2020-11-12 19:31:00|8672|8667|8673|8664|8673|8670|8669|8664|1029
1605209470000|2020-11-12 19:31:10|8674|8665|8674|8666|8674|8666|8674|8665|1100
1605209480000|2020-11-12 19:31:20|8679|8669|8679|8672|8679|8672|8679|8669|1000
1605209490000|2020-11-12 19:31:30|8682|8676|8681|8673|8684|8676|8681|8672|800
1605209500000|2020-11-12 19:31:40|8682|8674|8687|8678|8687|8678|8682|8674|1800
1605209510000|2020-11-12 19:31:50|8686|8679|8687|8679|8687|8679|8686|8678|0
1605209520000|2020-11-12 19:32:00|8686|8686|8702|8694|8707|8696|8686|8679|2300
1605209530000|2020-11-12 19:32:10|8707|8695|8711|8701|8718|8706|8707|8695|1000
1605209540000|2020-11-12 19:32:20|8709|8700|8709|8699|8711|8700|8700|8698|1029
1605209550000|2020-11-12 19:32:30|8708|8698|8706|8695|8708|8698|8704|8694|1900
1605209560000|2020-11-12 19:32:40||8696||8695||8696||8695|100
1605209570000|2020-11-12 19:32:50|8705|8694|8706|8694|8706|8694|8705|8694|1000
1605209580000|2020-11-12 19:33:00|8705|8695|8704|8695|8705|8695|8703|8695|3918
1605209590000|2020-11-12 19:33:10|8703|8694|8698|8692|8703|8694|8695|8692|500
1605209600000|2020-11-12 19:33:20|8701|8689|8699|8689|8701|8689|8699|8689|243
1605209610000|2020-11-12 19:33:30|8695|8688|8689|8681|8695|8688|8683|8681|3739
1605209620000|2020-11-12 19:33:40|8688||8688||8688||8688||1100
1605209630000|2020-11-12 19:33:50|8691|8682|8692|8681|8694|8691|8691|8681|400
1605209640000|2020-11-12 19:34:00|8691|8685|8693|8681|8693|8685|8691|8681|200
1605209650000|2020-11-12 19:34:10|8696|8685|8695|8686|8698|8686|8695|8685|345
1605209660000|2020-11-12 19:34:20|8697||8695||8697||8692||1340
1605209670000|2020-11-12 19:34:30|8691|8681|8694|8685|8694|8685|8691|8681|0
1605209680000|2020-11-12 19:34:40|8693|8681|8694|8686|8695|8687|8693|8681|500
1605209690000|2020-11-12 19:34:50|8695|8687|8694|8686|8695|8687|8694|8686|200
1605209700000|2020-11-12 19:35:00|8695|8687|8687|8681|8695|8687|8687|8681|600
1605209710000|2020-11-12 19:35:10|8688|8684|8689|8682|8692|8684|8688|8682|500
1605209720000|2020-11-12 19:35:20||8681||8681||8681||8681|300
1605209730000|2020-11-12 19:35:30|||||||||300
1605209740000|2020-11-12 19:35:40||8682||8682||8682||8682|0
1605209750000|2020-11-12 19:35:50|8693|8683|8693|8683|8693|8683|8689|8682|500
1605209760000|2020-11-12 19:36:00|8689|8682|8693|8684|8695|8686|8689|8682|300
1605209770000|2020-11-12 19:36:10|8694|8685|8694|8684|8694|8685|8693|8684|300
1605209780000|2020-11-12 19:36:20||8685||8685||8685||8685|0
1605209790000|2020-11-12 19:36:30|8695||8692||8695||8692||500
1605209800000|2020-11-12 19:36:40|8695||8694||8695||8694||600
1605209810000|2020-11-12 19:36:50|8695|8686|8697|8689|8699|8689|8695|8686|300
1605209820000|2020-11-12 19:37:00|8698|8690|8693|8684|8698|8690|8692|8684|700
1605209830000|2020-11-12 19:37:10|8692|8686|8691|8680|8694|8686|8688|8680|400
1605209840000|2020-11-12 19:37:20|8690||8690||8690||8690||0
1605209850000|2020-11-12 19:37:30|8691||8691||8691||8691||100
1605209870000|2020-11-12 19:37:50|8685|8676|8683|8673|8685|8676|8682|8672|1748
1605209880000|2020-11-12 19:38:00|8682|8674|8682|8673|8683|8674|8681|8673|600
1605209890000|2020-11-12 19:38:10|8683|8674|8682|8674|8683|8674|8681|8674|400
1605209900000|2020-11-12 19:38:20|8681||8680||8681||8680||386
1605209910000|2020-11-12 19:38:30|8681||8680||8681||8680||300
1605209920000|2020-11-12 19:38:40|8679|8669|8677|8670|8679|8670|8675|8668|720
1605209930000|2020-11-12 19:38:50|8679|8668|8678|8673|8679|8673|8677|8668|500
1605209940000|2020-11-12 19:39:00|8677|8670|8678|8668|8678|8670|8676|8668|300
1605209950000|2020-11-12 19:39:10|8677|8670|8680|8670|8680|8670|8677|8670|500
1605209960000|2020-11-12 19:39:20|8679|8671|8678|8671|8679|8671|8678|8671|300
1605209970000|2020-11-12 19:39:30|8677||8677||8677||8677||100
1605209980000|2020-11-12 19:39:40|8680|8672|8679|8673|8680|8673|8679|8672|400
1605209990000|2020-11-12 19:39:50|8678|8670|8678|8668|8678|8670|8675|8668|1980
1605210000000|2020-11-12 19:40:00|8677|8669|8676|8670|8677|8670|8676|8669|200
1605210010000|2020-11-12 19:40:10|8675|8668|8673|8667|8675|8668|8672|8665|100
1605210020000|2020-11-12 19:40:20|8669|8666|8672|8663|8673|8666|8668|8662|500
1605210030000|2020-11-12 19:40:30|8671|8665|8674|8665|8674|8666|8671|8665|500
1605210040000|2020-11-12 19:40:40|8672|8666|8669|8662|8674|8666|8669|8662|600
1605210050000|2020-11-12 19:40:50|8672|8665|8672|8665|8672|8665|8672|8665|800
1605210060000|2020-11-12 19:41:00|8671|8662|8671|8662|8671|8662|8671|8662|300
1605210070000|2020-11-12 19:41:10|8670|8659|8669|8659|8670|8659|8662|8656|1700
1605210080000|2020-11-12 19:41:20|8668|8660|8673|8662|8673|8662|8668|8660|1050
1605210090000|2020-11-12 19:41:30|8676|8663|8675|8668|8676|8668|8675|8663|200
1605210100000|2020-11-12 19:41:40|8674|8665|8674|8665|8675|8665|8674|8665|600
1605210110000|2020-11-12 19:41:50|8673||8673||8673||8673||0
1605210120000|2020-11-12 19:42:00|8671||8671||8671||8671||500
1605210130000|2020-11-12 19:42:10|8673|8666|8673|8665|8673|8668|8671|8665|1271
1605210140000|2020-11-12 19:42:20|8671|8666|8675|8666|8675|8666|8671|8666|200
1605210150000|2020-11-12 19:42:30|8676|8669|8675|8670|8679|8670|8675|8669|800
1605210160000|2020-11-12 19:42:40|8679|8672|8678|8671|8681|8674|8676|8671|850
1605210170000|2020-11-12 19:42:50|8677|8672|8676|8672|8677|8672|8674|8672|944
1605210180000|2020-11-12 19:43:00|8679|8673|8683|8678|8686|8679|8679|8673|1000
1605210190000|2020-11-12 19:43:10|8678|8672|8678|8672|8678|8672|8678|8672|300
1605210200000|2020-11-12 19:43:20|8677||8677||8677||8677||1046
1605210210000|2020-11-12 19:43:30|8675|8671|8672|8666|8677|8671|8672|8666|400
1605210220000|2020-11-12 19:43:40|||||||||600
1605210230000|2020-11-12 19:43:50|8671|8665|8670|8664|8671|8665|8670|8660|500
1605210240000|2020-11-12 19:44:00|8669|8667|8672|8668|8672|8668|8668|8660|1700
1605210250000|2020-11-12 19:44:10|8676|8662|8672|8664|8676|8664|8672|8662|600
1605210260000|2020-11-12 19:44:20|8671|8662|8669|8662|8671|8662|8669|8662|0
1605210270000|2020-11-12 19:44:30|8668|8663|8667|8657|8671|8663|8665|8656|7443
1605210280000|2020-11-12 19:44:40|8666|8658|8666|8658|8666|8658|8666|8658|500
1605210290000|2020-11-12 19:44:50|8668|8664|8665|8658|8668|8664|8663|8658|1500
1605210300000|2020-11-12 19:45:00|8664|8657|8665|8656|8665|8659|8657|8654|2801
1605210310000|2020-11-12 19:45:10|8664|8659|8662|8652|8665|8659|8662|8652|700
1605210320000|2020-11-12 19:45:20|8661|8653|8662|8653|8662|8653|8661|8652|3654
1605210330000|2020-11-12 19:45:30|8661|8654|8660|8654|8661|8654|8660|8653|595
1605210340000|2020-11-12 19:45:40|8661|8655|8661|8656|8661|8656|8661|8655|300
1605210350000|2020-11-12 19:45:50|8657|8655|8655|8652|8657|8655|8655|8650|1100
1605210360000|2020-11-12 19:46:00|8656|8651|8649|8641|8656|8652|8649|8640|11649
1605210370000|2020-11-12 19:46:10|8654|8642|8654|8645|8654|8645|8654|8642|3550
1605210380000|2020-11-12 19:46:20|8653|8646|8653|8646|8653|8646|8653|8646|400
1605210390000|2020-11-12 19:46:30|8652|8647|8652|8648|8653|8648|8652|8647|100
1605210400000|2020-11-12 19:46:40|8651|8646|8646|8640|8651|8646|8646|8638|638
1605210410000|2020-11-12 19:46:50|8645|8634|8644|8634|8645|8637|8644|8634|200
1605210420000|2020-11-12 19:47:00|8641|8632|8646|8640|8646|8640|8641|8632|4480
1605210430000|2020-11-12 19:47:10|8648|8641|8648|8641|8648|8644|8648|8640|1300
1605210440000|2020-11-12 19:47:20|||||||||200
1605210450000|2020-11-12 19:47:30||8642||8642||8642||8642|100
1605210460000|2020-11-12 19:47:40|8647||8648||8648||8647||300
1605210470000|2020-11-12 19:47:50|8651|8643|8649|8642|8652|8646|8649|8642|1034
1605210480000|2020-11-12 19:48:00|8646|8641|8645|8635|8646|8641|8644|8635|716
1605210490000|2020-11-12 19:48:10|8642|8636|8642|8636|8642|8636|8642|8636|200
1605210500000|2020-11-12 19:48:20|8645|8638|8646|8642|8646|8642|8641|8636|400
1605210510000|2020-11-12 19:48:30|8642|8634|8646|8640|8646|8640|8642|8634|600
1605210520000|2020-11-12 19:48:40|8647|8641|8651|8645|8654|8645|8647|8641|600
1605210530000|2020-11-12 19:48:50|8654|8649|8654|8647|8654|8649|8654|8647|200
1605210540000|2020-11-12 19:49:00|8657|8648|8653|8645|8659|8651|8651|8643|1027
1605210550000|2020-11-12 19:49:10|8645|8644|8643|8638|8652|8644|8642|8638|748
1605210560000|2020-11-12 19:49:20|8645|8639|8641|8632|8645|8641|8633|8631|3662
1605210570000|2020-11-12 19:49:30|8634|8633|8636|8628|8641|8635|8632|8628|2142
1605210580000|2020-11-12 19:49:40|8629|8629|8629|8621|8635|8629|8626|8621|7717
1605210590000|2020-11-12 19:49:50|8628|8622|8621|8615|8628|8622|8621|8610|5475
1605210600000|2020-11-12 19:50:00|8622|8616|8623|8619|8627|8624|8619|8616|2412
1605210610000|2020-11-12 19:50:10|8621|8620|8622|8616|8623|8620|8621|8616|1350
1605210620000|2020-11-12 19:50:20|8623|8619|8624|8617|8627|8619|8623|8616|1400
1605210630000|2020-11-12 19:50:30|8620|8616|8629|8622|8629|8622|8619|8615|1837
1605210640000|2020-11-12 19:50:40|8628||8628||8629||8628||2300
1605210650000|2020-11-12 19:50:50|8631|8623|8632|8623|8632|8628|8631|8623|1100
1605210660000|2020-11-12 19:51:00|8630|8624|8636|8631|8637|8631|8630|8624|2800
1605210670000|2020-11-12 19:51:10|8635|8630|8631|8627|8635|8630|8631|8627|2400
1605210680000|2020-11-12 19:51:20|8630|8626|8629|8623|8630|8626|8626|8621|1400
1605210690000|2020-11-12 19:51:30|8630|8622|8635|8624|8635|8627|8630|8622|1500
1605210700000|2020-11-12 19:51:40|8636|8625|8636|8627|8636|8627|8636|8625|150
1605210710000|2020-11-12 19:51:50||8626||8627||8627||8626|1000
1605210720000|2020-11-12 19:52:00|8637|8628|8640|8636|8641|8636|8637|8628|200
1605210730000|2020-11-12 19:52:10|8641|8637|8644|8638|8644|8639|8641|8637|100
1605210740000|2020-11-12 19:52:20|8642|8639|8643|8638|8646|8642|8640|8638|1500
1605210750000|2020-11-12 19:52:30|8644|8641|8643|8638|8644|8641|8643|8638|200
1605210760000|2020-11-12 19:52:40|8644|8641|8646|8641|8646|8641|8644|8641|0
1605210770000|2020-11-12 19:52:50||8642||8641||8642||8641|794
1605210780000|2020-11-12 19:53:00|8643|8634|8643|8637|8644|8638|8642|8634|1296
1605210790000|2020-11-12 19:53:10|8644||8642||8644||8642||600
1605210800000|2020-11-12 19:53:20|8643|8640|8642|8637|8643|8640|8642|8637|280
1605210810000|2020-11-12 19:53:30|8641|8633|8637|8628|8641|8634|8633|8628|900
1605210820000|2020-11-12 19:53:40|8636|8624|8628|8617|8636|8625|8628|8616|200
1605210830000|2020-11-12 19:53:50|8627|8619|8626|8620|8627|8620|8626|8619|300
1605210840000|2020-11-12 19:54:00|8627|8622|8626|8621|8628|8626|8626|8620|500
1605210850000|2020-11-12 19:54:10|8628|8623|8631|8627|8632|8628|8628|8623|500
1605210860000|2020-11-12 19:54:20||8622||8623||8625||8622|1098
1605210870000|2020-11-12 19:54:30|||||||||1300
1605210880000|2020-11-12 19:54:40|8632|8627|8636|8627|8636|8628|8632|8624|395
1605210890000|2020-11-12 19:54:50|8637|8628|8640|8628|8640|8632|8637|8628|500
1605210900000|2020-11-12 19:55:00|8639|8629|8640|8631|8640|8631|8639|8628|120
1605210910000|2020-11-12 19:55:10|8642|8632|8642|8635|8642|8637|8642|8631|300
1605210920000|2020-11-12 19:55:20|8644|8634|8648|8642|8650|8644|8644|8634|300
1605210930000|2020-11-12 19:55:30|8650||8650||8650||8650||100
1605210940000|2020-11-12 19:55:40|8653|8643|8652|8645|8653|8648|8652|8643|200
1605210950000|2020-11-12 19:55:50|8650|8644|8645|8636|8650|8645|8643|8636|965
1605210960000|2020-11-12 19:56:00|8644|8637|8645|8636|8645|8637|8644|8636|200
1605210970000|2020-11-12 19:56:10|8646|8637|8646|8638|8646|8638|8646|8637|0
1605210980000|2020-11-12 19:56:20|8647||8648||8648||8647||200
1605210990000|2020-11-12 19:56:30|8649|8639|8649|8638|8649|8639|8649|8638|0
1605211000000|2020-11-12 19:56:40|8648|8639|8649|8639|8649|8640|8648|8639|300
1605211010000|2020-11-12 19:56:50|8648|8640|8649|8640|8649|8640|8648|8640|1556
1605211020000|2020-11-12 19:57:00|8650|8645|8664|8654|8664|8655|8650|8645|600
1605211030000|2020-11-12 19:57:10|8667|8655|8667|8655|8667|8656|8663|8655|0
1605211040000|2020-11-12 19:57:20|8665|8656|8664|8656|8671|8664|8662|8656|1400
1605211050000|2020-11-12 19:57:30|8663||8663||8663||8663||0
1605211060000|2020-11-12 19:57:40|8662|8654|8661|8654|8663|8662|8661|8654|1375
1605211070000|2020-11-12 19:57:50|8660|8655|8660|8656|8660|8656|8660|8654|300
1605211080000|2020-11-12 19:58:00|8659|8654|8661|8656|8661|8656|8658|8654|800
1605211090000|2020-11-12 19:58:10|8662|8657|8665|8658|8665|8659|8662|8657|600
1605211100000|2020-11-12 19:58:20||8659||8659||8659||8659|100
1605211110000|2020-11-12 19:58:30|8664|8658|8661|8656|8664|8658|8658|8655|1000
1605211120000|2020-11-12 19:58:40|8660|8658|8662|8658|8662|8658|8660|8658|1700
1605211130000|2020-11-12 19:58:50|8661||8662||8662||8661||600
1605211140000|2020-11-12 19:59:00|8663|8659|8668|8659|8669|8662|8663|8659|900
1605211150000|2020-11-12 19:59:10||8660||8661||8661||8660|0
1605211170000|2020-11-12 19:59:30|8665||8664||8667||8664||500
1605211180000|2020-11-12 19:59:40|8662|8660|8662|8656|8664|8660|8657|8649|1300
1605211190000|2020-11-12 19:59:50|8661|8655|8659|8650|8662|8655|8658|8650|600
1605211200000|2020-11-12 20:00:00|8661|8652|8664|8653|8667|8657|8661|8650|1200
1605211210000|2020-11-12 20:00:10|8662|8652|8664|8654|8664|8657|8661|8652|100
1605211220000|2020-11-12 20:00:20|8663|8655|8660|8654|8663|8658|8660|8654|3400
1605211230000|2020-11-12 20:00:30|8662|8658|8664|8656|8664|8658|8658|8654|3200
1605211240000|2020-11-12 20:00:40|8663|8663|8659|8655|8663|8663|8659|8654|750
1605211250000|2020-11-12 20:00:50|8658|8654|8656|8653|8658|8654|8656|8653|1213
1605211260000|2020-11-12 20:01:00|8655|8651|8656|8651|8656|8651|8655|8651|300
1605211270000|2020-11-12 20:01:10|8654|8652|8653|8645|8656|8653|8649|8641|2949
1605211280000|2020-11-12 20:01:20|8651|8647|8646|8641|8651|8647|8645|8641|3300
1605211290000|2020-11-12 20:01:30|8648|8643|8645|8638|8651|8644|8643|8638|3072
1605211300000|2020-11-12 20:01:40|8644|8641|8647|8640|8651|8645|8644|8638|1016
1605211310000|2020-11-12 20:01:50|8650||8644||8650||8644||0
1605211320000|2020-11-12 20:02:00|8643|8632|8643|8632|8643|8640|8641|8632|520
1605211330000|2020-11-12 20:02:10|8638|8638|8643|8635|8645|8639|8638|8632|1156
1605211340000|2020-11-12 20:02:20|8642|8637|8645|8640|8645|8640|8640|8637|416
1605211350000|2020-11-12 20:02:30|8643|8639|8645|8639|8645|8639|8643|8639|500
1605211360000|2020-11-12 20:02:40|8642|8638|8639|8631|8642|8638|8638|8630|737
1605211370000|2020-11-12 20:02:50|8641|8632|8642|8636|8642|8640|8641|8632|1000
1605211380000|2020-11-12 20:03:00|8641|8637|8642|8636|8642|8637|8641|8636|700
1605211390000|2020-11-12 20:03:10|8640|8637|8642|8638|8642|8640|8640|8637|1800
1605211400000|2020-11-12 20:03:20|8641|8639|8640|8632|8641|8639|8639|8632|800
1605211410000|2020-11-12 20:03:30|8639||8639||8639||8637||200
1605211420000|2020-11-12 20:03:40|8638|8629|8635|8629|8638|8629|8634|8629|2063
1605211430000|2020-11-12 20:03:50|8636||8636||8636||8635||300
1605211440000|2020-11-12 20:04:00|8635||8636||8636||8635||200
1605211450000|2020-11-12 20:04:10||8630||8630||8630||8630|800
1605211460000|2020-11-12 20:04:20|8635|8631|8633|8627|8635|8631|8632|8627|850
1605211470000|2020-11-12 20:04:30|8632|8628|8631|8626|8632|8628|8629|8623|1876
1605211480000|2020-11-12 20:04:40|8630|8624|8630|8624|8631|8626|8630|8624|400
1605211490000|2020-11-12 20:04:50|8629||8629||8629||8629||300
1605211500000|2020-11-12 20:05:00|8628|8625|8627|8623|8628|8625|8627|8623|1100
1605211510000|2020-11-12 20:05:10|8626|8621|8626|8619|8627|8621|8623|8618|1400
1605211520000|2020-11-12 20:05:20|8625|8618|8623|8615|8625|8619|8621|8615|730
1605211530000|2020-11-12 20:05:30|8622|8616|8622|8614|8622|8619|8619|8612|1039
1605211540000|2020-11-12 20:05:40|8623|8615|8624|8616|8624|8617|8623|8615|200
1605211550000|2020-11-12 20:05:50|8623|8617|8629|8621|8629|8621|8623|8617|1800
1605211560000|2020-11-12 20:06:00|8627|8620|8629|8622|8629|8622|8627|8620|500
1605211570000|2020-11-12 20:06:10|8628|8621|8628|8622|8628|8622|8628|8620|300
1605211580000|2020-11-12 20:06:20|||||||||200
1605211590000|2020-11-12 20:06:30|8630|8626|8632|8627|8632|8627|8630|8625|2611
1605211600000|2020-11-12 20:06:40|8631|8630|8636|8631|8636|8631|8631|8627|2500
1605211610000|2020-11-12 20:06:50|8634|8632|8636|8631|8636|8632|8634|8631|1200
1605211620000|2020-11-12 20:07:00|8640|8632|8640|8636|8640|8637|8637|8631|1277
1605211630000|2020-11-12 20:07:10|8638||8640||8640||8638||200
1605211640000|2020-11-12 20:07:20|8641|8637|8641|8637|8641|8638|8635|8630|1400
1605211650000|2020-11-12 20:07:30|8643|8638|8639|8634|8643|8641|8638|8634|2176
1605211660000|2020-11-12 20:07:40|8637|8631|8637|8633|8639|8633|8636|8631|100
1605211670000|2020-11-12 20:07:50|8635|8631|8636|8631|8636|8631|8635|8631|579
1605211680000|2020-11-12 20:08:00|8633|8625|8636|8627|8639|8632|8633|8625|1824
1605211690000|2020-11-12 20:08:10|8635|8628|8632|8622|8635|8630|8630|8622|900
1605211700000|2020-11-12 20:08:20|8631||8630||8631||8630||400
1605211710000|2020-11-12 20:08:30|8629|8621|8620|8615|8629|8621|8620|8613|3100
1605211720000|2020-11-12 20:08:40|8623|8617|8623|8618|8623|8618|8623|8617|300
1605211730000|2020-11-12 20:08:50|8622|8613|8622|8615|8622|8615|8620|8613|700
1605211740000|2020-11-12 20:09:00|8623|8616|8624|8620|8625|8620|8623|8616|900
1605211750000|2020-11-12 20:09:10|8625|8621|8628|8622|8628|8622|8624|8621|600
1605211760000|2020-11-12 20:09:20||8621||8624||8624||8621|0
1605211770000|2020-11-12 20:09:30|8626|8621|8628|8618|8628|8621|8626|8618|6200
1605211780000|2020-11-12 20:09:40|8627|8613|8622|8614|8627|8614|8622|8613|1730
1605211790000|2020-11-12 20:09:50|8621|8617|8627|8620|8627|8620|8621|8613|1100
1605211800000|2020-11-12 20:10:00|8629|8625|8631|8627|8633|8628|8629|8625|583
1605211810000|2020-11-12 20:10:10|8630|8626|8623|8619|8633|8626|8622|8619|2599
1605211820000|2020-11-12 20:10:20|8626|8620|8628|8620|8629|8620|8626|8620|300
1605211830000|2020-11-12 20:10:30|8629|8621|8629|8623|8629|8623|8629|8621|830
1605211840000|2020-11-12 20:10:40|8628||8628||8628||8628||1200
1605211850000|2020-11-12 20:10:50|8629|8624|8629|8624|8629|8624|8629|8624|100
1605211860000|2020-11-12 20:11:00|8631|8625|8630|8624|8632|8628|8630|8624|2827
1605211870000|2020-11-12 20:11:10|8629|8625|8625|8619|8630|8625|8625|8618|3200
1605211880000|2020-11-12 20:11:20|8628|8620|8624|8619|8628|8620|8624|8615|0
1605211890000|2020-11-12 20:11:30|8623|8616|8621|8615|8623|8616|8620|8613|300
1605211900000|2020-11-12 20:11:40|8620|8614|8621|8614|8621|8615|8620|8614|0
1605211910000|2020-11-12 20:11:50|8620|8612|8619|8613|8620|8613|8617|8611|231
1605211920000|2020-11-12 20:12:00|8618|8612|8613|8606|8618|8612|8612|8606|300
1605211930000|2020-11-12 20:12:10|8612|8607|8613|8607|8613|8607|8612|8606|0
1605211940000|2020-11-12 20:12:20|8612|8606|8608|8601|8612|8607|8606|8601|220
1605211950000|2020-11-12 20:12:30|8607|8600|8616|8608|8616|8612|8606|8600|441
1605211960000|2020-11-12 20:12:40|8615|8607|8615|8608|8616|8608|8614|8607|371
1605211970000|2020-11-12 20:12:50|8616|8609|8618|8608|8618|8609|8615|8608|1100
1605211980000|2020-11-12 20:13:00|8619|8609|8621|8614|8622|8615|8618|8609|300
1605211990000|2020-11-12 20:13:10|8622|8615|8620|8609|8623|8617|8620|8609|200
1605212000000|2020-11-12 20:13:20|8619|8608|8620|8610|8620|8610|8619|8608|1400
1605212010000|2020-11-12 20:13:30|8619|8609|8619|8610|8620|8611|8619|8609|1131
1605212020000|2020-11-12 20:13:40|8620|8611|8620|8611|8620|8611|8619|8610|0
1605212030000|2020-11-12 20:13:50|8619|8610|8617|8609|8623|8617|8616|8608|100
1605212040000|2020-11-12 20:14:00|8616|8610|8619|8613|8620|8613|8616|8610|421
1605212050000|2020-11-12 20:14:10|8618|8612|8619|8613|8620|8613|8618|8612|0
1605212060000|2020-11-12 20:14:20|8620|8614|8619|8612|8620|8614|8617|8612|0
1605212070000|2020-11-12 20:14:30|8620|8613|8620|8613|8620|8613|8619|8612|200
1605212080000|2020-11-12 20:14:40|8619|8612|8620|8615|8621|8616|8619|8612|100
1605212090000|2020-11-12 20:14:50|8621|8616|8623|8616|8623|8618|8620|8615|0
1605212100000|2020-11-12 20:15:00|8622|8617|8623|8618|8623|8618|8622|8616|200
1605212110000|2020-11-12 20:15:10|8624|8617|8621|8617|8624|8618|8621|8617|1100
1605212120000|2020-11-12 20:15:20|8622|8616|8621|8615|8622|8617|8621|8615|200
1605212130000|2020-11-12 20:15:30|8622|8616|8622|8618|8622|8618|8621|8615|124
1605212140000|2020-11-12 20:15:40|8621|8617|8622|8613|8622|8617|8621|8612|200
1605212150000|2020-11-12 20:15:50|8621|8612|8619|8611|8622|8615|8619|8611|600
1605212160000|2020-11-12 20:16:00|8620|8613|8626|8616|8626|8618|8620|8612|600
1605212170000|2020-11-12 20:16:10|8627|8620|8627|8623|8628|8624|8627|8620|400
1605212180000|2020-11-12 20:16:20|8628|8624|8637|8629|8637|8629|8628|8623|850
1605212190000|2020-11-12 20:16:30|8633|8631|8633|8625|8637|8631|8633|8622|100
1605212200000|2020-11-12 20:16:40|8634|8626|8634|8626|8634|8626|8633|8623|0
1605212210000|2020-11-12 20:16:50|8633|8624|8633|8625|8634|8626|8632|8624|0
1605212220000|2020-11-12 20:17:00|8634|8626|8638|8631|8639|8632|8633|8625|200
1605212230000|2020-11-12 20:17:10|8639|8632|8640|8635|8640|8635|8638|8631|100
1605212240000|2020-11-12 20:17:20|8642|8636|8641|8635|8642|8636|8639|8635|934
1605212250000|2020-11-12 20:17:30|8643|8637|8649|8642|8649|8643|8643|8637|100
1605212260000|2020-11-12 20:17:40|8648|8643|8648|8642|8651|8643|8647|8642|200
1605212270000|2020-11-12 20:17:50|8647|8641|8647|8640|8648|8641|8647|8640|500
1605212280000|2020-11-12 20:18:00|8648|8641|8646|8640|8651|8643|8646|8639|0
1605212290000|2020-11-12 20:18:10|8648|8641|8653|8647|8653|8648|8648|8641|400
1605212300000|2020-11-12 20:18:20|8652|8642|8645|8638|8652|8643|8645|8638|793
1605212310000|2020-11-12 20:18:30|8646|8639|8645|8638|8646|8639|8645|8638|100
1605212320000|2020-11-12 20:18:40|8644|8639|8641|8636|8645|8639|8641|8636|997
1605212330000|2020-11-12 20:18:50|8642|8635|8641|8637|8642|8637|8641|8633|300
1605212340000|2020-11-12 20:19:00|8640|8636|8644|8634|8645|8636|8638|8633|0
1605212350000|2020-11-12 20:19:10|8643|8633|8643|8633|8644|8634|8643|8633|0
1605212360000|2020-11-12 20:19:20|8644|8634|8648|8639|8648|8639|8643|8634|679
1605212370000|2020-11-12 20:19:30|8647|8640|8648|8640|8648|8640|8647|8639|345
1605212380000|2020-11-12 20:19:40|8649|8643|8651|8644|8651|8645|8649|8642|174
1605212390000|2020-11-12 20:19:50|8650|8645|8653|8646|8653|8646|8650|8645|325
1605212400000|2020-11-12 20:20:00|8652|8645|8652|8644|8655|8647|8652|8644|0
1605212410000|2020-11-12 20:20:10|8649|8645|8646|8638|8650|8645|8645|8637|1200
1605212420000|2020-11-12 20:20:20|8645|8639|8644|8636|8646|8640|8644|8636|200
1605212430000|2020-11-12 20:20:30|8645|8637|8648|8640|8648|8640|8642|8636|506
1605212440000|2020-11-12 20:20:40|8647|8639|8647|8639|8648|8640|8647|8639|100
1605212450000|2020-11-12 20:20:50|8651|8640|8653|8647|8653|8647|8651|8640|0
1605212460000|2020-11-12 20:21:00|8652|8646|8656|8651|8656|8651|8652|8646|500
1605212470000|2020-11-12 20:21:10|8655|8650|8654|8647|8655|8651|8653|8646|1000
1605212480000|2020-11-12 20:21:20|8655|8648|8652|8646|8655|8648|8651|8646|0
1605212490000|2020-11-12 20:21:30|8651|8645|8650|8646|8652|8647|8650|8645|100
1605212500000|2020-11-12 20:21:40|8651|8647|8651|8647|8651|8647|8650|8646|0
1605212510000|2020-11-12 20:21:50|8653|8646|8653|8647|8653|8648|8653|8646|716
1605212520000|2020-11-12 20:22:00|8656|8651|8647|8644|8656|8652|8646|8643|300
1605212530000|2020-11-12 20:22:10|8650|8637|8650|8639|8650|8639|8644|8636|300
1605212540000|2020-11-12 20:22:20|8649|8640|8650|8644|8650|8644|8649|8640|0
1605212550000|2020-11-12 20:22:30|8649|8643|8647|8640|8650|8644|8645|8636|0
1605212560000|2020-11-12 20:22:40|8646|8639|8647|8639|8653|8641|8646|8639|300
1605212570000|2020-11-12 20:22:50|8648|8640|8646|8638|8648|8640|8643|8636|0
1605212580000|2020-11-12 20:23:00|8649|8642|8654|8647|8654|8647|8649|8642|1300
1605212590000|2020-11-12 20:23:10|8653|8646|8654|8647|8654|8647|8653|8646|0
1605212600000|2020-11-12 20:23:20|8655|8649|8655|8651|8655|8651|8653|8649|0
1605212610000|2020-11-12 20:23:30|8657|8650|8655|8648|8657|8651|8653|8645|409
1605212620000|2020-11-12 20:23:40|8654|8647|8656|8649|8656|8649|8653|8647|250
1605212630000|2020-11-12 20:23:50|8655|8648|8653|8648|8655|8648|8652|8644|2000
1605212640000|2020-11-12 20:24:00|8654|8649|8657|8651|8657|8651|8654|8649|300
1605212650000|2020-11-12 20:24:10|8656|8650|8656|8650|8657|8651|8655|8649|0
1605212660000|2020-11-12 20:24:20|8655|8649|8657|8650|8657|8650|8654|8649|715
1605212670000|2020-11-12 20:24:30|8656|8649|8659|8650|8659|8650|8656|8649|700
1605212680000|2020-11-12 20:24:40|8658|8649|8659|8653|8659|8653|8657|8649|100
1605212690000|2020-11-12 20:24:50|8658|8652|8659|8652|8659|8653|8658|8652|271
1605212700000|2020-11-12 20:25:00|8661|8653|8663|8656|8666|8656|8661|8653|300
1605212710000|2020-11-12 20:25:10|8661|8655|8664|8656|8664|8657|8661|8655|870
1605212720000|2020-11-12 20:25:20|8662|8660|8681|8671|8681|8671|8662|8659|0
1605212730000|2020-11-12 20:25:30|8679|8670|8665|8656|8680|8670|8665|8655|1317
1605212740000|2020-11-12 20:25:40|8664|8646|8661|8650|8664|8650|8658|8646|300
1605212750000|2020-11-12 20:25:50|8660|8649|8664|8654|8664|8656|8660|8648|1000
1605212760000|2020-11-12 20:26:00|8662|8655|8664|8657|8665|8658|8662|8654|240
1605212770000|2020-11-12 20:26:10|8665|8658|8658|8650|8665|8659|8658|8649|877
1605212780000|2020-11-12 20:26:20|8657|8652|8660|8650|8661|8652|8657|8649|100
1605212790000|2020-11-12 20:26:30||8649||8650||8651||8647|0
1605212800000|2020-11-12 20:26:40|8658|8651|8660|8651|8661|8651|8658|8650|0
1605212810000|2020-11-12 20:26:50|8659|8650|8659|8650|8660|8651|8659|8650|0
1605212820000|2020-11-12 20:27:00|8655|8647|8648|8644|8655|8649|8648|8644|2140
1605212830000|2020-11-12 20:27:10|8649|8645|8643|8637|8649|8647|8642|8637|900
1605212840000|2020-11-12 20:27:20|8642||8642||8644||8642||800
1605212850000|2020-11-12 20:27:30|||||||||200
1605212860000|2020-11-12 20:27:40|8644|8640|8646|8642|8646|8642|8644|8640|300
1605212870000|2020-11-12 20:27:50|8648|8646|8654|8648|8658|8648|8648|8645|2577
1605212880000|2020-11-12 20:28:00|8657|8649|8658|8653|8658|8653|8657|8649|500
1605212890000|2020-11-12 20:28:10|8659|8655|8655|8643|8661|8657|8653|8643|2302
1605212900000|2020-11-12 20:28:20|8654|8644|8653|8645|8654|8645|8653|8644|200
1605212910000|2020-11-12 20:28:30|8654|8646|8653|8647|8654|8647|8653|8646|969
1605212920000|2020-11-12 20:28:40|8655|8649|8663|8654|8664|8655|8655|8649|8124
1605212930000|2020-11-12 20:28:50|8661||8661||8661||8661||541
1605212940000|2020-11-12 20:29:00|8662|8657|8659|8653|8663|8658|8659|8653|3959
1605212950000|2020-11-12 20:29:10|8661|8654|8666|8659|8666|8659|8659|8653|544
1605212960000|2020-11-12 20:29:20|8670|8662|8667|8662|8670|8662|8667|8662|500
1605212970000|2020-11-12 20:29:30|8668|8663|8668|8663|8668|8663|8668|8663|500
1605212980000|2020-11-12 20:29:40|8669|8665|8673|8668|8677|8668|8669|8665|2785
1605212990000|2020-11-12 20:29:50|8675|8670|8674|8668|8676|8670|8673|8668|2847
1605213000000|2020-11-12 20:30:00|8675|8669|8669|8664|8677|8669|8667|8664|2975
1605213010000|2020-11-12 20:30:10|8667|8658|8669|8662|8669|8665|8666|8658|3700
1605213020000|2020-11-12 20:30:20|8670|8665|8673|8667|8673|8667|8670|8665|1350
1605213030000|2020-11-12 20:30:30|8675|8668|8676|8667|8678|8675|8673|8667|2474
1605213040000|2020-11-12 20:30:40||8668||8669||8669||8668|100
1605213050000|2020-11-12 20:30:50|8677|8672|8672|8667|8678|8673|8671|8666|2400
1605213060000|2020-11-12 20:31:00|8673|8668|8670|8664|8673|8668|8664|8661|2700
1605213070000|2020-11-12 20:31:10|8673|8665|8673|8666|8673|8666|8673|8665|405
1605213080000|2020-11-12 20:31:20|8672|8665|8674|8665|8674|8665|8664|8656|3904
1605213090000|2020-11-12 20:31:30|8673|8666|8673|8667|8673|8667|8673|8666|1000
1605213100000|2020-11-12 20:31:40|8674|8668|8675|8668|8675|8668|8674|8668|800
1605213110000|2020-11-12 20:31:50|8676|8669|8678|8671|8678|8671|8676|8669|508
1605213120000|2020-11-12 20:32:00|8677|8672|8675|8667|8678|8672|8672|8667|1564
1605213130000|2020-11-12 20:32:10|8676|8668|8678|8672|8678|8672|8676|8667|700
1605213140000|2020-11-12 20:32:20|8680|8673|8679|8675|8680|8678|8678|8673|1200
1605213150000|2020-11-12 20:32:30|8680|8676|8678|8672|8682|8678|8676|8671|1400
1605213160000|2020-11-12 20:32:40|8677|8668|8674|8668|8677|8668|8673|8668|1317
1605213170000|2020-11-12 20:32:50|8675||8675||8675||8674||400
1605213180000|2020-11-12 20:33:00|8677|8673|8681|8675|8682|8675|8677|8672|1700
1605213190000|2020-11-12 20:33:10|8679|8673|8677|8670|8679|8673|8676|8670|834
1605213200000|2020-11-12 20:33:20||8671||8670||8671||8670|1200
1605213210000|2020-11-12 20:33:30|8676|8671|8677|8670|8677|8671|8676|8670|668
1605213220000|2020-11-12 20:33:40|8676||8676||8676||8676||600
1605213230000|2020-11-12 20:33:50|8671|8669|8674|8668|8674|8669|8671|8665|1300
1605213240000|2020-11-12 20:34:00|8675|8666|8677|8672|8677|8672|8675|8666|542
1605213250000|2020-11-12 20:34:10|8679|8674|8680|8676|8680|8677|8678|8674|2000
1605213260000|2020-11-12 20:34:20|8681|8677|8685|8681|8685|8683|8681|8677|4020
1605213270000|2020-11-12 20:34:30|8683|8680|8686|8679|8686|8682|8681|8679|1926
1605213280000|2020-11-12 20:34:40|8685|8682|8687|8682|8687|8682|8685|8682|1400
1605213290000|2020-11-12 20:34:50|8686|8683|8684|8679|8689|8684|8681|8679|1905
1605213300000|2020-11-12 20:35:00|8682|8675|8684|8675|8684|8677|8680|8675|1700
1605213310000|2020-11-12 20:35:10||8676||8676||8677||8676|0
1605213320000|2020-11-12 20:35:20|8682|8677|8685|8683|8685|8683|8682|8677|14257
1605213330000|2020-11-12 20:35:30|8686|8678|8683|8678|8686|8678|8683|8678|2019
1605213340000|2020-11-12 20:35:40|8682|8676|8677|8672|8682|8676|8675|8672|3418
1605213350000|2020-11-12 20:35:50|8676|8674|8673|8667|8678|8674|8672|8667|900
1605213360000|2020-11-12 20:36:00|8672|8665|8675|8672|8675|8672|8668|8662|2045
1605213370000|2020-11-12 20:36:10|8676|8674|8679|8675|8679|8675|8676|8674|714
1605213380000|2020-11-12 20:36:20|8680|8677|8683|8679|8683|8679|8680|8675|1170
1605213390000|2020-11-12 20:36:30|8684|8678|8684|8679|8684|8679|8684|8678|325
1605213400000|2020-11-12 20:36:40|8685|8678|8686|8681|8686|8681|8684|8678|1780
1605213410000|2020-11-12 20:36:50|||||||||100
1605213420000|2020-11-12 20:37:00|8687|8683|8693|8686|8693|8689|8687|8683|4375
1605213430000|2020-11-12 20:37:10|8692|8687|8695|8690|8695|8692|8691|8687|1605
1605213440000|2020-11-12 20:37:20|8696|8689|8687|8683|8696|8689|8686|8683|1625
1605213450000|2020-11-12 20:37:30|8688|8684|8695|8684|8695|8684|8688|8684|1500
1605213460000|2020-11-12 20:37:40|8694|8685|8694|8684|8694|8685|8694|8684|1692
1605213470000|2020-11-12 20:37:50|8693|8685|8693|8686|8693|8689|8693|8684|1250
1605213480000|2020-11-12 20:38:00|8692|8684|8686|8680|8692|8684|8686|8680|2449
1605213490000|2020-11-12 20:38:10|||||||||300
1605213500000|2020-11-12 20:38:20|8685|8679|8680|8676|8685|8679|8680|8676|1886
1605213510000|2020-11-12 20:38:30|8677|8671|8678|8674|8678|8674|8676|8670|2150
1605213520000|2020-11-12 20:38:40|8677|8675|8677|8672|8677|8675|8677|8671|419
1605213530000|2020-11-12 20:38:50|8678|8674|8685|8678|8685|8679|8678|8674|2600
1605213540000|2020-11-12 20:39:00|8687|8679|8690|8684|8690|8686|8684|8679|1900
1605213550000|2020-11-12 20:39:10|8689|8683|8690|8685|8690|8685|8689|8683|4292
1605213560000|2020-11-12 20:39:20|8689|8684|8689|8684|8689|8684|8687|8684|2200
1605213570000|2020-11-12 20:39:30|8690|8687|8689|8686|8691|8687|8689|8685|1600
1605213580000|2020-11-12 20:39:40|8690|8687|8696|8689|8696|8692|8690|8687|6145
1605213590000|2020-11-12 20:39:50|8695|8692|8696|8690|8696|8692|8695|8689|1200
1605213600000|2020-11-12 20:40:00|8695|8689|8689|8680|8695|8689|8687|8679|9150
1605213610000|2020-11-12 20:40:10|8688||8688||8688||8688||700
1605213620000|2020-11-12 20:40:20|8687|8681|8687|8680|8687|8681|8687|8680|300
1605213630000|2020-11-12 20:40:30|8686|8677|8684|8677|8686|8677|8683|8677|1570
1605213640000|2020-11-12 20:40:40|8682|8674|8684|8676|8684|8679|8681|8674|2065
1605213650000|2020-11-12 20:40:50|8683|8678|8680|8676|8683|8678|8679|8676|834
1605213660000|2020-11-12 20:41:00|8682|8677|8682|8679|8682|8680|8681|8677|2900
1605213670000|2020-11-12 20:41:10|8681|8678|8676|8672|8681|8680|8676|8671|1200
1605213680000|2020-11-12 20:41:20|8675|8671|8672|8667|8675|8672|8670|8666|4370
1605213690000|2020-11-12 20:41:30|8673|8668|8672|8665|8673|8671|8671|8665|3600
1605213700000|2020-11-12 20:41:40|8671||8671||8671||8671||147
1605213710000|2020-11-12 20:41:50|8670|8666|8670|8665|8670|8666|8670|8665|1080
1605213720000|2020-11-12 20:42:00|8671|8666|8673|8667|8674|8671|8670|8666|3200
1605213730000|2020-11-12 20:42:10|8674|8668|8686|8678|8689|8681|8674|8668|10189
1605213740000|2020-11-12 20:42:20|8685|8675|8683|8676|8685|8676|8681|8675|400
1605213750000|2020-11-12 20:42:30|8685|8677|8689|8681|8690|8683|8685|8677|2000
1605213760000|2020-11-12 20:42:40|8688|8682|8688|8685|8689|8686|8686|8682|1100
1605213770000|2020-11-12 20:42:50|8687|8684|8690|8686|8690|8687|8686|8684|3601
1605213780000|2020-11-12 20:43:00|8689|8687|8689|8684|8690|8687|8688|8684|2300
1605213790000|2020-11-12 20:43:10|8686|8681|8686|8679|8687|8682|8686|8678|4100
1605213800000|2020-11-12 20:43:20|8683|8680|8684|8680|8684|8682|8683|8680|2464
1605213810000|2020-11-12 20:43:30|8686|8682|8685|8682|8692|8687|8685|8682|3679
1605213820000|2020-11-12 20:43:40|8684|8680|8686|8681|8686|8683|8684|8680|2115
1605213830000|2020-11-12 20:43:50|8688|8682|8685|8679|8689|8686|8682|8676|6054
1605213840000|2020-11-12 20:44:00|8682|8678|8683|8678|8684|8678|8682|8676|1899
1605213850000|2020-11-12 20:44:10|8681|8677|8677|8672|8681|8677|8676|8672|1376
1605213860000|2020-11-12 20:44:20|8678|8673|8678|8673|8678|8676|8678|8673|2150
1605213870000|2020-11-12 20:44:30|8675|8672|8677|8670|8677|8672|8674|8669|800
1605213880000|2020-11-12 20:44:40|8675|8669|8670|8666|8675|8669|8670|8666|1311
1605213890000|2020-11-12 20:44:50|8669|8663|8664|8662|8669|8663|8664|8662|1000
1605213900000|2020-11-12 20:45:00|8669|8664|8671|8666|8671|8666|8668|8663|254
1605213910000|2020-11-12 20:45:10|8670|8665|8671|8666|8673|8668|8669|8665|0
1605213920000|2020-11-12 20:45:20|8670|8667|8672|8666|8674|8668|8670|8665|300
1605213930000|2020-11-12 20:45:30|8674|8668|8673|8668|8675|8669|8673|8665|900
1605213940000|2020-11-12 20:45:40|8674|8670|8675|8669|8677|8670|8672|8668|445
1605213950000|2020-11-12 20:45:50|8676|8671|8676|8670|8677|8672|8676|8669|300
1605213960000|2020-11-12 20:46:00|8677|8671|8680|8675|8681|8676|8675|8670|0
1605213970000|2020-11-12 20:46:10|8681|8676|8679|8671|8681|8676|8678|8671|100
1605213980000|2020-11-12 20:46:20|8680|8672|8678|8673|8680|8673|8677|8671|188
1605213990000|2020-11-12 20:46:30|8677|8671|8678|8673|8678|8673|8677|8671|200
1605214000000|2020-11-12 20:46:40|8677|8672|8675|8665|8678|8673|8674|8665|400
1605214010000|2020-11-12 20:46:50|8673|8666|8671|8665|8676|8667|8671|8665|0
1605214020000|2020-11-12 20:47:00|8672|8666|8671|8662|8673|8666|8670|8662|200
1605214030000|2020-11-12 20:47:10|8672|8661|8684|8671|8688|8682|8668|8661|700
1605214040000|2020-11-12 20:47:20|8686|8676|8686|8679|8686|8679|8684|8676|0
1605214050000|2020-11-12 20:47:30|8685|8680|8682|8679|8686|8680|8681|8678|216
1605214060000|2020-11-12 20:47:40|8681|8678|8680|8676|8681|8678|8678|8673|1100
1605214070000|2020-11-12 20:47:50|8679|8675|8680|8670|8680|8676|8679|8669|207
1605214080000|2020-11-12 20:48:00|8679|8672|8678|8672|8680|8674|8678|8671|238
1605214090000|2020-11-12 20:48:10|8682|8674|8679|8674|8683|8679|8679|8673|0
1605214100000|2020-11-12 20:48:20|8678|8675|8678|8670|8679|8675|8676|8670|300
1605214110000|2020-11-12 20:48:30|8677|8671|8668|8660|8678|8671|8668|8660|154
1605214120000|2020-11-12 20:48:40|8667|8661|8659|8651|8667|8661|8659|8650|480
1605214130000|2020-11-12 20:48:50|8660|8652|8659|8652|8660|8653|8657|8651|485
1605214140000|2020-11-12 20:49:00|8660|8654|8663|8657|8664|8658|8660|8654|300
1605214150000|2020-11-12 20:49:10|8664|8660|8671|8665|8671|8665|8663|8659|400
1605214160000|2020-11-12 20:49:20|8672|8663|8675|8670|8684|8674|8672|8663|300
1605214170000|2020-11-12 20:49:30|8676|8671|8681|8670|8681|8671|8672|8665|1276
1605214180000|2020-11-12 20:49:40|8680|8669|8680|8670|8680|8670|8676|8666|0
1605214190000|2020-11-12 20:49:50|8681|8675|8684|8670|8684|8678|8679|8669|500
1605214200000|2020-11-12 20:50:00|8682|8669|8693|8687|8694|8687|8682|8669|1363
1605214210000|2020-11-12 20:50:10|8692|8685|8692|8683|8693|8685|8690|8681|0
1605214220000|2020-11-12 20:50:20|8691|8682|8700|8690|8700|8690|8691|8681|300
1605214230000|2020-11-12 20:50:30|8699|8689|8709|8699|8709|8701|8699|8689|0
1605214240000|2020-11-12 20:50:40|8707|8698|8702|8694|8708|8699|8701|8693|548
1605214250000|2020-11-12 20:50:50|8701|8693|8702|8696|8702|8696|8701|8692|618
1605214260000|2020-11-12 20:51:00|8700|8695|8703|8698|8703|8700|8700|8695|125
1605214270000|2020-11-12 20:51:10|8702|8697|8700|8695|8702|8697|8700|8695|712
1605214280000|2020-11-12 20:51:20|8701|8696|8700|8691|8705|8698|8699|8689|660
1605214290000|2020-11-12 20:51:30|8699|8690|8689|8682|8699|8691|8689|8682|0
1605214300000|2020-11-12 20:51:40|8691|8683|8689|8685|8691|8687|8689|8682|0
1605214310000|2020-11-12 20:51:50|8688|8683|8684|8679|8689|8683|8684|8679|483
1605214320000|2020-11-12 20:52:00|8683|8680|8679|8672|8684|8680|8679|8666|409
1605214330000|2020-11-12 20:52:10|8680|8673|8676|8672|8680|8675|8676|8671|577
1605214340000|2020-11-12 20:52:20|8677|8673|8674|8666|8677|8673|8674|8666|600
1605214350000|2020-11-12 20:52:30|8675|8665|8676|8672|8677|8672|8674|8665|347
1605214360000|2020-11-12 20:52:40|8677|8673|8674|8668|8677|8673|8671|8665|300
1605214370000|2020-11-12 20:52:50|8675|8669|8675|8669|8677|8671|8674|8669|0
1605214380000|2020-11-12 20:53:00|8676|8670|8682|8677|8683|8678|8676|8669|300
1605214390000|2020-11-12 20:53:10|8683|8675|8682|8677|8683|8677|8681|8674|452
1605214400000|2020-11-12 20:53:20|8681|8676|8680|8676|8682|8677|8680|8676|420
1605214410000|2020-11-12 20:53:30|8675|8665|8675|8665|8675|8665|8671|8661|1600
1605214420000|2020-11-12 20:53:40|8676|8664|8671|8665|8676|8665|8669|8662|812
1605214430000|2020-11-12 20:53:50|8670|8664|8664|8654|8673|8665|8659|8650|10301
1605214440000|2020-11-12 20:54:00|8663|8652|8665|8659|8665|8659|8661|8652|600
1605214450000|2020-11-12 20:54:10|8663|8658|8670|8667|8673|8668|8663|8658|0
1605214460000|2020-11-12 20:54:20|8669|8663|8671|8666|8671|8666|8667|8663|100
1605214470000|2020-11-12 20:54:30|8672|8669|8674|8670|8676|8672|8672|8669|0
1605214480000|2020-11-12 20:54:40|8675|8671|8679|8673|8681|8676|8674|8671|0
1605214490000|2020-11-12 20:54:50|8680|8674|8679|8673|8681|8675|8678|8670|281
1605214500000|2020-11-12 20:55:00|8675|8668|8678|8672|8679|8672|8673|8667|767
1605214510000|2020-11-12 20:55:10|8677|8671|8680|8677|8680|8677|8677|8671|688
1605214520000|2020-11-12 20:55:20|8674|8669|8674|8670|8678|8671|8674|8669|100
1605214530000|2020-11-12 20:55:30|8672|8668|8674|8669|8674|8669|8671|8665|650
1605214540000|2020-11-12 20:55:40|8671|8666|8671|8666|8672|8667|8671|8666|238
1605214550000|2020-11-12 20:55:50|8667|8667|8663|8660|8667|8667|8663|8660|300
1605214560000|2020-11-12 20:56:00|8664|8661|8661|8657|8664|8661|8661|8657|0
1605214570000|2020-11-12 20:56:10|8662|8658|8661|8656|8662|8658|8660|8656|0
1605214580000|2020-11-12 20:56:20|8662|8657|8660|8656|8662|8658|8660|8656|796
1605214590000|2020-11-12 20:56:30|8662|8657|8657|8653|8662|8657|8657|8653|100
1605214600000|2020-11-12 20:56:40|8658|8654|8658|8654|8658|8655|8657|8653|100
1605214610000|2020-11-12 20:56:50|8657|8653|8656|8651|8659|8655|8656|8651|1100
1605214620000|2020-11-12 20:57:00|8657|8652|8659|8654|8659|8654|8656|8651|100
1605214630000|2020-11-12 20:57:10|8658|8653|8661|8658|8661|8658|8658|8653|300
1605214640000|2020-11-12 20:57:20|8660|8657|8669|8661|8669|8661|8660|8657|0
1605214650000|2020-11-12 20:57:30|8670|8662|8667|8663|8670|8663|8667|8662|0
1605214660000|2020-11-12 20:57:40|8666|8662|8666|8661|8668|8664|8665|8660|202
1605214670000|2020-11-12 20:57:50|8665|8660|8665|8661|8666|8661|8664|8660|0
1605214680000|2020-11-12 20:58:00|8664|8660|8664|8661|8666|8661|8660|8656|956
1605214690000|2020-11-12 20:58:10|8666|8662|8675|8670|8675|8670|8665|8662|228
1605214700000|2020-11-12 20:58:20|8676|8671|8674|8670|8676|8671|8674|8669|383
1605214710000|2020-11-12 20:58:30|8673|8669|8673|8668|8676|8671|8673|8668|0
1605214720000|2020-11-12 20:58:40|8674|8670|8676|8673|8676|8673|8673|8669|508
1605214730000|2020-11-12 20:58:50|8672|8667|8674|8671|8674|8671|8669|8662|3197
1605214740000|2020-11-12 20:59:00|8673|8670|8673|8669|8674|8671|8672|8668|1058
1605214750000|2020-11-12 20:59:10|8670|8664|8672|8670|8674|8670|8670|8663|201
1605214760000|2020-11-12 20:59:20|8671|8669|8672|8669|8674|8671|8671|8668|703
1605214770000|2020-11-12 20:59:30|8671|8666|8672|8668|8673|8669|8670|8665|254
1605214780000|2020-11-12 20:59:40|8673|8669|8671|8664|8673|8669|8663|8659|1672
1605214790000|2020-11-12 20:59:50|8675|8665|8668|8665|8675|8667|8666|8663|481
1605277800000|2020-11-13 14:30:00|8775|8751|8772|8755|8775|8761|8771|8750|7654
1605277810000|2020-11-13 14:30:10|8765|8750|8740|8723|8765|8751|8740|8717|6367
1605277820000|2020-11-13 14:30:20|8737|8718|8733|8718|8737|8718|8731|8718|4000
1605277830000|2020-11-13 14:30:30|8730|8719|8724|8713|8730|8719|8717|8713|4051
1605277840000|2020-11-13 14:30:40|8718|8712|8728|8713|8728|8718|8713|8690|5816
1605277850000|2020-11-13 14:30:50|8733|8720|8758|8721|8758|8726|8733|8713|2050
1605277860000|2020-11-13 14:31:00||8722||8723||8723||8721|5523
1605277870000|2020-11-13 14:31:10|8757||8757||8757||8757||0
1605277880000|2020-11-13 14:31:20|8765|8736|8774|8759|8775|8759|8764|8736|1981
1605277890000|2020-11-13 14:31:30|8773|8766|8794|8778|8795|8778|8773|8766|4282
1605277900000|2020-11-13 14:31:40|8792|8775|8794|8771|8794|8775|8785|8770|1534
1605277910000|2020-11-13 14:31:50|8793||8793||8793||8793||1514
1605277920000|2020-11-13 14:32:00|8791|8779|8790|8774|8796|8786|8790|8774|3563
1605277930000|2020-11-13 14:32:10|8774|8770|8765|8732|8774|8772|8765|8732|10605
1605277940000|2020-11-13 14:32:20||8733||8732||8733||8732|2000
1605277950000|2020-11-13 14:32:30|8772|8733|8766|8757|8772|8757|8766|8733|3503
1605277960000|2020-11-13 14:32:40|8772|8758|8794|8767|8794|8767|8772|8758|1209
1605277970000|2020-11-13 14:32:50|8792|8768|8794|8768|8794|8768|8792|8768|700
1605277980000|2020-11-13 14:33:00|8793|8769|8776|8748|8793|8769|8770|8748|16130
1605277990000|2020-11-13 14:33:10|8775|8746|8775|8743|8775|8746|8775|8741|1100
1605278000000|2020-11-13 14:33:20|8770|8744|8746|8725|8770|8744|8740|8725|6764
1605278010000|2020-11-13 14:33:30|8745||8745||8745||8745||600
1605278020000|2020-11-13 14:33:40|8746|8726|8758|8740|8766|8740|8746|8726|2300
1605278030000|2020-11-13 14:33:50|8757||8758||8758||8757||200
1605278040000|2020-11-13 14:34:00|8757|8741|8757|8741|8757|8741|8757|8741|100
1605278050000|2020-11-13 14:34:10|8756|8742|8759|8750|8759|8750|8756|8742|2375
1605278060000|2020-11-13 14:34:20|8767|8751|8762|8752|8767|8752|8762|8751|900
1605278070000|2020-11-13 14:34:30|8760|8751|8751|8730|8763|8751|8751|8730|3060
1605278080000|2020-11-13 14:34:40|8750|8729|8732|8707|8750|8729|8732|8707|950
1605278090000|2020-11-13 14:34:50|8730|8708|8727|8708|8730|8708|8727|8708|200
1605278100000|2020-11-13 14:35:00|||||||||100
1605278110000|2020-11-13 14:35:10|8726||8726||8726||8726||250
1605278120000|2020-11-13 14:35:20|8725|8707|8708|8683|8725|8708|8683|8674|4651
1605278130000|2020-11-13 14:35:30||8675||8683||8683||8675|100
1605278140000|2020-11-13 14:35:40|8701|8684|8679|8664|8701|8684|8679|8664|3102
1605278150000|2020-11-13 14:35:50|8676|8662|8673|8646|8677|8662|8658|8646|5671
1605278160000|2020-11-13 14:36:00|8672|8647|8673|8647|8673|8647|8672|8647|500
1605278170000|2020-11-13 14:36:10|8678|8650|8692|8670|8695|8670|8678|8650|624
1605278180000|2020-11-13 14:36:20|8691|8671|8677|8670|8691|8674|8677|8670|849
1605278190000|2020-11-13 14:36:30|8682|8672|8700|8678|8700|8678|8681|8672|1198
1605278200000|2020-11-13 14:36:40|8704|8680|8707|8693|8716|8693|8704|8680|2300
1605278210000|2020-11-13 14:36:50|8713|8694|8714|8701|8715|8703|8707|8694|2554
1605278220000|2020-11-13 14:37:00|8715|8707|8724|8697|8731|8711|8710|8697|6696
1605278230000|2020-11-13 14:37:10|8711|8702|8721|8703|8724|8703|8711|8702|700
1605278240000|2020-11-13 14:37:20||8704||8708||8708||8704|416
1605278250000|2020-11-13 14:37:30|8722|8710|8747|8721|8747|8721|8721|8710|800
1605278260000|2020-11-13 14:37:40|8748|8722|8750|8722|8750|8722|8747|8722|950
1605278270000|2020-11-13 14:37:50||8723||8730||8731||8723|1300
1605278280000|2020-11-13 14:38:00|8748|8731|8758|8743|8759|8743|8748|8731|1300
1605278290000|2020-11-13 14:38:10|8759|8746|8751|8736|8767|8747|8743|8731|3021
1605278300000|2020-11-13 14:38:20||8735||8738||8738||8728|1166
1605278310000|2020-11-13 14:38:30|8750|8741|8739|8730|8751|8741|8739|8730|6148
1605278320000|2020-11-13 14:38:40|8730|8722|8729|8717|8730|8723|8720|8712|3550
1605278330000|2020-11-13 14:38:50|8730|8718|8730|8718|8730|8718|8730|8718|900
1605278340000|2020-11-13 14:39:00|||||||||800
1605278350000|2020-11-13 14:39:10|8739|8719|8745|8736|8745|8736|8738|8719|1700
1605278360000|2020-11-13 14:39:20|8751|8738|8758|8745|8760|8746|8751|8738|1100
1605278370000|2020-11-13 14:39:30|8755|8747|8756|8740|8757|8748|8752|8735|1750
1605278380000|2020-11-13 14:39:40|8755|8742|8756|8742|8756|8742|8755|8742|100
1605278390000|2020-11-13 14:39:50||8741||8741||8741||8741|500
1605278400000|2020-11-13 14:40:00|8759|8742|8752|8743|8760|8755|8752|8742|2714
1605278410000|2020-11-13 14:40:10|8755|8745|8750|8742|8755|8745|8750|8738|1800
1605278420000|2020-11-13 14:40:20|8754|8743|8754|8728|8755|8750|8749|8727|4593
1605278430000|2020-11-13 14:40:30||8729||8729||8729||8729|2250
1605278440000|2020-11-13 14:40:40|8730|8720|8728|8714|8753|8720|8728|8714|4477
1605278450000|2020-11-13 14:40:50|||||||||910
1605278460000|2020-11-13 14:41:00||8715||8715||8715||8715|800
1605278470000|2020-11-13 14:41:10|8725|8716|8725|8702|8725|8716|8722|8702|400
1605278480000|2020-11-13 14:41:20|8724|8703|8707|8693|8724|8707|8707|8693|1530
1605278490000|2020-11-13 14:41:30||8691||8692||8692||8691|1200
1605278500000|2020-11-13 14:41:40|8708|8693|8739|8715|8741|8715|8708|8693|2950
1605278510000|2020-11-13 14:41:50|8737|8716|8737|8715|8737|8716|8737|8715|400
1605278520000|2020-11-13 14:42:00||8722||8722||8723||8722|600
1605278530000|2020-11-13 14:42:10|8739|8724|8738|8725|8740|8737|8730|8724|5399
1605278540000|2020-11-13 14:42:20|8737|8727|8740|8720|8740|8730|8737|8720|900
1605278550000|2020-11-13 14:42:30|8739|8721|8740|8722|8740|8722|8739|8721|500
1605278560000|2020-11-13 14:42:40|||||||||675
1605278570000|2020-11-13 14:42:50||8723||8726||8726||8723|700
1605278580000|2020-11-13 14:43:00|8746|8727|8740|8727|8746|8727|8740|8727|0
1605278590000|2020-11-13 14:43:10|||||||||1900
1605278600000|2020-11-13 14:43:20|8739|8719|8727|8715|8739|8728|8727|8715|2208
1605278610000|2020-11-13 14:43:30|8733|8716|8746|8726|8746|8726|8727|8716|1325
1605278620000|2020-11-13 14:43:40|8750|8730|8750|8730|8750|8730|8750|8730|1000
1605278630000|2020-11-13 14:43:50||8731||8731||8731||8731|550
1605278640000|2020-11-13 14:44:00||8732||8734||8734||8732|200
1605278650000|2020-11-13 14:44:10|8752|8735|8763|8751|8763|8751|8752|8735|3294
1605278660000|2020-11-13 14:44:20|8768|8747|8760|8748|8768|8748|8756|8747|1050
1605278670000|2020-11-13 14:44:30|8765|8751|8770|8761|8770|8762|8765|8751|2508
1605278680000|2020-11-13 14:44:40||8763||8763||8763||8763|1600
1605278690000|2020-11-13 14:44:50|8769|8764|8774|8761|8775|8769|8763|8755|3658
1605278700000|2020-11-13 14:45:00|8773|8760|8754|8740|8773|8760|8754|8740|1500
1605278710000|2020-11-13 14:45:10||8741||8741||8741||8740|1302
1605278720000|2020-11-13 14:45:20|8750|8745|8749|8733|8750|8745|8749|8733|1400
1605278730000|2020-11-13 14:45:30|8750|8738|8759|8733|8759|8740|8749|8733|2250
1605278740000|2020-11-13 14:45:40|8766|8734|8766|8738|8766|8738|8759|8734|600
1605278750000|2020-11-13 14:45:50|8769|8740|8772|8753|8772|8753|8769|8740|773
1605278760000|2020-11-13 14:46:00|8766|8750|8766|8751|8766|8751|8766|8750|1070
1605278770000|2020-11-13 14:46:10|8760|8752|8760|8750|8760|8752|8760|8750|100
1605278780000|2020-11-13 14:46:20||8742||8743||8746||8742|0
1605278790000|2020-11-13 14:46:30|8758|8742|8755|8742|8758|8742|8755|8742|300
1605278800000|2020-11-13 14:46:40|8742|8745|8753|8735|8754|8745|8742|8735|200
1605278810000|2020-11-13 14:46:50|8754|8741|8754|8743|8754|8743|8754|8741|2300
1605278820000|2020-11-13 14:47:00|||||||||2600
1605278830000|2020-11-13 14:47:10|8755|8746|8764|8750|8766|8750|8755|8746|5085
1605278840000|2020-11-13 14:47:20||8751||8751||8751||8751|100
1605278850000|2020-11-13 14:47:30|||||||||250
1605278860000|2020-11-13 14:47:40||8752||8752||8752||8752|100
1605278870000|2020-11-13 14:47:50|8763||8763||8763||8763||0
1605278880000|2020-11-13 14:48:00|8764|8744|8759|8743|8764|8744|8759|8743|3700
1605278890000|2020-11-13 14:48:10|||||||||500
1605278900000|2020-11-13 14:48:20|8765||8764||8765||8754||320
1605278910000|2020-11-13 14:48:30|8765||8764||8765||8764||200
1605278920000|2020-11-13 14:48:40||8749||8750||8750||8748|0
1605278930000|2020-11-13 14:48:50||8751||8751||8752||8751|100
1605278940000|2020-11-13 14:49:00|8757|8752|8779|8765|8779|8767|8757|8752|3397
1605278950000|2020-11-13 14:49:10|8781|8766|8790|8776|8790|8776|8781|8766|615
1605278960000|2020-11-13 14:49:20|||||||||450
1605278970000|2020-11-13 14:49:30|8789||8790||8790||8789||1100
1605278980000|2020-11-13 14:49:40|8792|8782|8790|8782|8792|8786|8790|8782|11354
1605278990000|2020-11-13 14:49:50|8789|8780|8789|8778|8789|8780|8789|8778|4600
1605279000000|2020-11-13 14:50:00|8790|8779|8792|8784|8792|8784|8790|8779|1200
1605279010000|2020-11-13 14:50:10|8794|8785|8793|8780|8794|8785|8793|8778|1860
1605279020000|2020-11-13 14:50:20|8790||8790||8790||8790||200
1605279030000|2020-11-13 14:50:30|8792|8781|8794|8790|8794|8791|8792|8781|13350
1605279040000|2020-11-13 14:50:40|8795|8793|8791|8780|8799|8798|8791|8780|3384
1605279050000|2020-11-13 14:50:50|8789|8778|8788|8778|8789|8778|8786|8778|1800
1605279060000|2020-11-13 14:51:00|8796|8780|8799|8788|8799|8793|8796|8780|2700
1605279070000|2020-11-13 14:51:10|8798|8789|8798|8789|8799|8790|8794|8789|3500
1605279080000|2020-11-13 14:51:20|8799|8790|8799|8790|8799|8790|8799|8790|1300
1605279090000|2020-11-13 14:51:30|8800|8791|8810|8795|8810|8799|8800|8791|8844
1605279100000|2020-11-13 14:51:40|8808|8796|8808|8797|8809|8797|8808|8796|450
1605279110000|2020-11-13 14:51:50|8809||8807||8809||8800||4598
1605279120000|2020-11-13 14:52:00|8806|8790|8803|8793|8806|8800|8803|8789|700
1605279130000|2020-11-13 14:52:10|8804|8799|8806|8791|8808|8800|8799|8791|2600
1605279140000|2020-11-13 14:52:20|8802|8789|8800|8789|8802|8789|8800|8789|400
1605279150000|2020-11-13 14:52:30|8798|8783|8796|8778|8798|8783|8796|8778|0
1605279160000|2020-11-13 14:52:40|8795|8776|8782|8770|8796|8776|8782|8770|1479
1605279170000|2020-11-13 14:52:50|8779|8765|8776|8766|8779|8766|8776|8764|1100
1605279180000|2020-11-13 14:53:00||8767||8770||8770||8767|200
1605279190000|2020-11-13 14:53:10|8784|8771|8789|8770|8789|8773|8784|8770|1500
1605279200000|2020-11-13 14:53:20|8788|8771|8791|8773|8791|8773|8788|8771|10357
1605279210000|2020-11-13 14:53:30|8799|8774|8802|8791|8802|8791|8797|8774|8907
1605279220000|2020-11-13 14:53:40|8803|8793|8802|8793|8803|8793|8802|8793|0
1605279230000|2020-11-13 14:53:50|8806||8802||8806||8802||1000
1605279240000|2020-11-13 14:54:00|8806|8797|8809|8797|8809|8806|8806|8797|5093
1605279250000|2020-11-13 14:54:10|8805|8805|8809|8800|8809|8805|8805|8798|575
1605279260000|2020-11-13 14:54:20|8808|8804|8810|8801|8810|8804|8808|8800|1282
1605279270000|2020-11-13 14:54:30|8815|8808|8815|8804|8815|8808|8815|8804|3003
1605279280000|2020-11-13 14:54:40|8816|8805|8820|8811|8822|8815|8815|8805|6801
1605279290000|2020-11-13 14:54:50|8819|8809|8819|8807|8819|8809|8819|8806|1700
1605279300000|2020-11-13 14:55:00|8818||8817||8819||8817||3300
1605279310000|2020-11-13 14:55:10|8816|8806|8805|8795|8816|8806|8805|8795|343
1605279320000|2020-11-13 14:55:20|8806|8796|8805|8796|8806|8796|8805|8796|2450
1605279330000|2020-11-13 14:55:30|8804|8797|8806|8799|8814|8800|8804|8797|2724
1605279340000|2020-11-13 14:55:40|8814|8798|8811|8801|8815|8805|8807|8798|1637
1605279350000|2020-11-13 14:55:50|8810|8805|8816|8805|8816|8805|8810|8805|1048
1605279360000|2020-11-13 14:56:00|8815|8807|8822|8812|8823|8814|8812|8807|2654
1605279370000|2020-11-13 14:56:10|8825|8813|8823|8814|8825|8814|8823|8813|2540
1605279380000|2020-11-13 14:56:20|8824||8824||8824||8824||700
1605279390000|2020-11-13 14:56:30|8822|8813|8815|8807|8822|8813|8814|8805|524
1605279400000|2020-11-13 14:56:40|8818|8806|8809|8801|8818|8806|8809|8801|3820
1605279410000|2020-11-13 14:56:50|8810|8802|8815|8805|8815|8805|8810|8802|886
1605279420000|2020-11-13 14:57:00|8817|8807|8820|8810|8820|8811|8817|8807|1049
1605279430000|2020-11-13 14:57:10|8824|8811|8828|8818|8828|8818|8824|8811|5053
1605279440000|2020-11-13 14:57:20|8827||8825||8827||8823||3840
1605279450000|2020-11-13 14:57:30|8826|8821|8832|8827|8832|8827|8824|8821|6982
1605279460000|2020-11-13 14:57:40|8833|8829|8831|8824|8834|8829|8827|8823|3454
1605279470000|2020-11-13 14:57:50|8834|8831|8835|8829|8835|8831|8832|8829|3200
1605279480000|2020-11-13 14:58:00|8838|8832|8848|8836|8849|8837|8838|8832|6536
1605279490000|2020-11-13 14:58:10|8847|8843|8845|8834|8849|8843|8843|8832|1450
1605279500000|2020-11-13 14:58:20|8841|8833|8841|8834|8841|8834|8841|8833|1200
1605279510000|2020-11-13 14:58:30|8845|8835|8845|8835|8845|8835|8845|8835|1005
1605279520000|2020-11-13 14:58:40|8848|8841|8848|8841|8848|8841|8848|8841|2400
1605279530000|2020-11-13 14:58:50|8847|8840|8843|8835|8847|8841|8841|8835|1307
1605279540000|2020-11-13 14:59:00|8842|8836|8832|8823|8842|8836|8832|8822|1620
1605279550000|2020-11-13 14:59:10|8831|8821|8832|8823|8832|8823|8831|8821|2793
1605279560000|2020-11-13 14:59:20|8829|8825|8835|8825|8837|8828|8829|8825|950
1605279570000|2020-11-13 14:59:30|8830|8823|8830|8824|8834|8824|8830|8816|1962
1605279580000|2020-11-13 14:59:40|8834|8826|8834|8817|8837|8826|8830|8817|3067
1605279590000|2020-11-13 14:59:50|8833||8833||8833||8833||1300
1605279600000|2020-11-13 15:00:00||8819||8822||8822||8819|318
1605279610000|2020-11-13 15:00:10|8830|8826|8840|8833|8848|8835|8830|8826|10403
1605279620000|2020-11-13 15:00:20|8846||8845||8846||8845||844
1605279630000|2020-11-13 15:00:30|8844|8836|8845|8834|8845|8836|8838|8828|600
1605279640000|2020-11-13 15:00:40|8842||8847||8847||8842||300
1605279650000|2020-11-13 15:00:50|8844|8828|8845|8829|8846|8829|8844|8828|3300
1605279660000|2020-11-13 15:01:00|8830|8828|8832|8824|8837|8828|8830|8824|2050
1605279670000|2020-11-13 15:01:10|8836||8836||8836||8828||200
1605279680000|2020-11-13 15:01:20|||||||||600
1605279690000|2020-11-13 15:01:30|8835||8836||8836||8835||1000
1605279700000|2020-11-13 15:01:40|8835||8835||8835||8835||0
1605279720000|2020-11-13 15:02:00|||||||||100
1605279730000|2020-11-13 15:02:10|||||||||3700
1605279740000|2020-11-13 15:02:20|8834|8825|8834|8825|8834|8825|8834|8825|900
1605279750000|2020-11-13 15:02:30|8833|8824|8829|8819|8833|8824|8823|8816|4550
1605279760000|2020-11-13 15:02:40|8820||8829||8829||8820||2300
1605279770000|2020-11-13 15:02:50|8828|8815|8823|8812|8828|8815|8822|8812|1499
1605279780000|2020-11-13 15:03:00|8819|8807|8818|8804|8819|8807|8818|8804|0
1605279790000|2020-11-13 15:03:10|8819|8808|8819|8804|8819|8808|8819|8804|0
1605279800000|2020-11-13 15:03:20|8817|8801|8804|8794|8821|8801|8804|8794|2700
1605279810000|2020-11-13 15:03:30|8803|8796|8795|8784|8803|8796|8795|8780|3000
1605279820000|2020-11-13 15:03:40|8792|8789|8787|8773|8792|8789|8784|8772|1700
1605279830000|2020-11-13 15:03:50|8786||8786||8786||8786||130
1605279840000|2020-11-13 15:04:00|8794|8776|8792|8774|8799|8782|8774|8770|3375
1605279850000|2020-11-13 15:04:10|||||||||1000
1605279860000|2020-11-13 15:04:20|8791|8775|8789|8774|8791|8775|8786|8774|973
1605279870000|2020-11-13 15:04:30|8782||8782||8782||8781||900
1605279880000|2020-11-13 15:04:40|8781||8782||8789||8781||1365
1605279890000|2020-11-13 15:04:50|8787||8785||8788||8785||1800
1605279900000|2020-11-13 15:05:00|8783||8784||8786||8783||300
1605279910000|2020-11-13 15:05:10|8785||8784||8785||8784||801
1605279920000|2020-11-13 15:05:20|8780|8772|8780|8771|8780|8772|8773|8770|1347
1605279930000|2020-11-13 15:05:30|8778||8780||8780||8778||1169
1605279940000|2020-11-13 15:05:40|8777|8772|8783|8775|8783|8775|8777|8772|2430
1605279950000|2020-11-13 15:05:50|8784|8776|8802|8788|8802|8788|8784|8776|1012
1605279960000|2020-11-13 15:06:00|8801|8789|8801|8789|8801|8800|8801|8788|350
1605279980000|2020-11-13 15:06:20|8800||8800||8800||8800||150
1605279990000|2020-11-13 15:06:30|8799||8795||8799||8795||400
1605280000000|2020-11-13 15:06:40|8799|8790|8800|8795|8800|8795|8799|8790|1060
1605280010000|2020-11-13 15:06:50|8806|8797|8809|8802|8809|8802|8806|8797|300
1605280020000|2020-11-13 15:07:00|8816|8803|8819|8811|8820|8813|8813|8803|1211
1605280030000|2020-11-13 15:07:10|8818||8819||8819||8817||800
1605280040000|2020-11-13 15:07:20|||||||||230
1605280050000|2020-11-13 15:07:30|||||||||300
1605280060000|2020-11-13 15:07:40|8820|8812|8822|8812|8823|8820|8820|8812|2069
1605280070000|2020-11-13 15:07:50|8828|8820|8830|8821|8832|8821|8828|8820|600
1605280080000|2020-11-13 15:08:00|8829|8826|8832|8821|8832|8826|8829|8821|200
1605280090000|2020-11-13 15:08:10|8831|8822|8830|8822|8831|8822|8830|8822|100
1605280100000|2020-11-13 15:08:20|8831|8823|8835|8830|8835|8830|8830|8823|600
1605280110000|2020-11-13 15:08:30|8844|8833|8844|8835|8844|8835|8842|8833|1402
1605280120000|2020-11-13 15:08:40|8845|8842|8854|8845|8854|8845|8842|8835|5204
1605280130000|2020-11-13 15:08:50|8853|8851|8853|8845|8853|8851|8853|8845|485
1605280140000|2020-11-13 15:09:00|8851|8850|8850|8845|8851|8850|8845|8839|6744
1605280150000|2020-11-13 15:09:10|8852|8849|8861|8856|8861|8856|8852|8849|988
1605280160000|2020-11-13 15:09:20|8865|8859|8868|8859|8868|8859|8865|8859|600
1605280170000|2020-11-13 15:09:30|8866|8864|8863|8851|8866|8864|8863|8851|2274
1605280180000|2020-11-13 15:09:40|8862||8862||8862||8862||1100
1605280190000|2020-11-13 15:09:50|8852|8850|8851|8846|8852|8850|8851|8846|600
1605280200000|2020-11-13 15:10:00|8860|8847|8861|8849|8863|8849|8860|8847|1000
1605280220000|2020-11-13 15:10:20|8860||8859||8860||8859||300
1605280230000|2020-11-13 15:10:30|8857|8844|8854|8843|8857|8844|8854|8842|2300
1605280250000|2020-11-13 15:10:50|||||||||100
1605280260000|2020-11-13 15:11:00||8845||8845||8845||8845|775
1605280270000|2020-11-13 15:11:10|8856|8849|8863|8852|8863|8852|8856|8849|1357
1605280280000|2020-11-13 15:11:20|8860|8851|8859|8846|8861|8851|8855|8846|6290
1605280290000|2020-11-13 15:11:30||8847||8851||8851||8847|21504
1605280300000|2020-11-13 15:11:40|8858|8850|8856|8844|8858|8850|8851|8843|11316
1605280310000|2020-11-13 15:11:50|8854|8845|8856|8849|8856|8849|8854|8845|400
1605280320000|2020-11-13 15:12:00|8859|8846|8848|8843|8859|8848|8847|8843|4855
1605280330000|2020-11-13 15:12:10|8856|8846|8862|8857|8862|8857|8856|8846|3484
1605280340000|2020-11-13 15:12:20|8861|8853|8861|8853|8861|8853|8861|8853|500
1605280350000|2020-11-13 15:12:30|8860|8849|8856|8845|8860|8849|8856|8845|200
1605280360000|2020-11-13 15:12:40|||||||||100
1605280370000|2020-11-13 15:12:50|||||||||800
1605280380000|2020-11-13 15:13:00|8859|8848|8862|8851|8864|8851|8859|8848|1800
1605280390000|2020-11-13 15:13:10|8860|8852|8864|8852|8864|8852|8860|8851|100
1605280400000|2020-11-13 15:13:20|8862|8844|8850|8842|8862|8844|8850|8842|700
1605280410000|2020-11-13 15:13:30|8849|8837|8844|8830|8849|8837|8837|8830|3796
1605280420000|2020-11-13 15:13:40|8843|8824|8845|8833|8845|8833|8830|8824|8007
1605280430000|2020-11-13 15:13:50|8844||8844||8844||8844||0
1605280440000|2020-11-13 15:14:00|||||||||912
1605280450000|2020-11-13 15:14:10||8834||8834||8834||8834|0
1605280470000|2020-11-13 15:14:30|8847|8836|8852|8842|8853|8842|8847|8836|1000
1605280480000|2020-11-13 15:14:40|8858|8847|8858|8847|8858|8847|8857|8844|1084
1605280490000|2020-11-13 15:14:50|||||||||200
1605280500000|2020-11-13 15:15:00|8853|8846|8849|8833|8853|8846|8849|8833|2400
1605280510000|2020-11-13 15:15:10|8846|8832|8838|8829|8846|8832|8838|8828|600
1605280520000|2020-11-13 15:15:20|8830|8830|8833|8824|8838|8830|8830|8824|1400
1605280530000|2020-11-13 15:15:30|8832|8823|8825|8811|8833|8824|8815|8811|5966
1605280540000|2020-11-13 15:15:40|8820|8817|8827|8820|8827|8820|8819|8811|1941
1605280550000|2020-11-13 15:15:50|8826|8821|8832|8821|8832|8824|8826|8820|1050
1605280560000|2020-11-13 15:16:00|8823|8815|8831|8815|8831|8815|8823|8815|554
1605280570000|2020-11-13 15:16:10|8832|8819|8831|8828|8832|8828|8831|8819|1850
1605280580000|2020-11-13 15:16:20|8830|8829|8831|8822|8831|8829|8830|8821|430
1605280590000|2020-11-13 15:16:30|8835|8826|8841|8830|8841|8830|8835|8826|600
1605280600000|2020-11-13 15:16:40|8844|8831|8841|8831|8844|8831|8841|8831|400
1605280610000|2020-11-13 15:16:50|8843|8838|8843|8838|8843|8838|8843|8838|100
1605280620000|2020-11-13 15:17:00|8842|8833|8838|8832|8842|8833|8838|8831|800
1605280630000|2020-11-13 15:17:10|8837|8831|8836|8833|8838|8833|8835|8831|1600
1605280640000|2020-11-13 15:17:20|8835|8831|8831|8813|8836|8831|8830|8813|950
1605280650000|2020-11-13 15:17:30|8830||8830||8830||8830||300
1605280660000|2020-11-13 15:17:40|8829||8829||8829||8829||800
1605280670000|2020-11-13 15:17:50|8823||8823||8823||8823||0
1605280690000|2020-11-13 15:18:10||8814||8814||8814||8814|100
1605280700000|2020-11-13 15:18:20|||||||||100
1605280710000|2020-11-13 15:18:30|8818|8812|8813|8804|8818|8812|8813|8804|2182
1605280720000|2020-11-13 15:18:40|8809|8800|8803|8796|8809|8800|8803|8796|1854
1605280730000|2020-11-13 15:18:50|8798|8799|8798|8794|8798|8799|8798|8794|1804
1605280740000|2020-11-13 15:19:00|8803|8789|8800|8789|8803|8789|8800|8789|100
1605280750000|2020-11-13 15:19:10||8790||8790||8790||8790|100
1605280760000|2020-11-13 15:19:20||8789||8790||8790||8789|0
1605280770000|2020-11-13 15:19:30||8789||8790||8790||8789|0
1605280780000|2020-11-13 15:19:40|8805|8793|8806|8796|8806|8796|8805|8793|2180
1605280790000|2020-11-13 15:19:50|8804|8800|8800|8790|8806|8800|8797|8789|2811
1605280800000|2020-11-13 15:20:00|8797|8789|8794|8783|8799|8789|8790|8781|2700
1605280810000|2020-11-13 15:20:10|8793|8784|8776|8762|8793|8784|8775|8762|11302
1605280820000|2020-11-13 15:20:20|8775|8763|8782|8770|8785|8770|8763|8763|2486
1605280830000|2020-11-13 15:20:30||8771||8771||8771||8771|600
1605280840000|2020-11-13 15:20:40|||||||||100
1605280850000|2020-11-13 15:20:50|8786|8774|8790|8777|8790|8777|8786|8774|1325
1605280870000|2020-11-13 15:21:10|8800|8778|8797|8784|8800|8784|8797|8778|487
1605280880000|2020-11-13 15:21:20|8794|8785|8785|8777|8794|8787|8784|8777|1000
1605280900000|2020-11-13 15:21:40|8784|8778|8793|8782|8795|8782|8784|8778|900
1605280910000|2020-11-13 15:21:50|8792|8785|8792|8781|8792|8785|8789|8781|1121
1605280920000|2020-11-13 15:22:00|8789|8777|8788|8777|8792|8777|8788|8777|300
1605280930000|2020-11-13 15:22:10|8785|8775|8781|8760|8785|8775|8781|8760|124
1605280940000|2020-11-13 15:22:20|8777|8764|8771|8762|8777|8764|8771|8755|200
1605280950000|2020-11-13 15:22:30|||||||||485
1605280960000|2020-11-13 15:22:40|8775|8766|8781|8772|8781|8772|8774|8762|1801
1605280970000|2020-11-13 15:22:50|||||||||200
1605280980000|2020-11-13 15:23:00|8785|8776|8785|8776|8785|8776|8784|8776|717
1605280990000|2020-11-13 15:23:10|8784||8785||8785||8784||450
1605281000000|2020-11-13 15:23:20||8779||8779||8779||8779|800
1605281010000|2020-11-13 15:23:30|||||||||200
1605281020000|2020-11-13 15:23:40|||||||||300
1605281030000|2020-11-13 15:23:50|||||||||300
1605281040000|2020-11-13 15:24:00|||||||||2000
1605281050000|2020-11-13 15:24:10|8782|8774|8773|8763|8782|8774|8773|8757|2501
1605281060000|2020-11-13 15:24:20|8774|8767|8785|8770|8785|8770|8774|8767|1200
1605281070000|2020-11-13 15:24:30|8784||8784||8784||8784||0
1605281080000|2020-11-13 15:24:40||8776||8776||8776||8776|100
1605281090000|2020-11-13 15:24:50|8788|8780|8790|8780|8792|8780|8788|8780|1230
1605281100000|2020-11-13 15:25:00|8792|8784|8792|8784|8792|8784|8792|8784|1215
1605281110000|2020-11-13 15:25:10|||||||||285
1605281120000|2020-11-13 15:25:20|8791|8780|8784|8777|8791|8780|8784|8774|471
1605281130000|2020-11-13 15:25:30|8783|8772|8780|8772|8783|8772|8779|8772|300
1605281140000|2020-11-13 15:25:40|8784||8780||8784||8780||200
1605281150000|2020-11-13 15:25:50|8779||8780||8780||8779||150
1605281160000|2020-11-13 15:26:00|8783|8775|8783|8776|8783|8776|8783|8775|700
1605281170000|2020-11-13 15:26:10|||||||||4000
1605281180000|2020-11-13 15:26:20|8784|8779|8791|8785|8791|8785|8784|8779|5573
1605281190000|2020-11-13 15:26:30|8797|8786|8797|8788|8797|8788|8797|8786|786
1605281200000|2020-11-13 15:26:40|8796|8789|8796|8784|8797|8789|8795|8783|1700
1605281210000|2020-11-13 15:26:50|8795||8795||8796||8794||0
1605281220000|2020-11-13 15:27:00|||||||||200
1605281230000|2020-11-13 15:27:10|||||||||224
1605281240000|2020-11-13 15:27:20|8794||8794||8794||8794||200
1605281250000|2020-11-13 15:27:30|8799|8786|8805|8793|8806|8793|8799|8786|300
1605281260000|2020-11-13 15:27:40|8804|8796|8808|8793|8810|8799|8804|8793|1765
1605281270000|2020-11-13 15:27:50|8805|8787|8800|8788|8805|8788|8800|8787|550
1605281280000|2020-11-13 15:28:00|||||||||200
1605281290000|2020-11-13 15:28:10||8790||8790||8790||8790|400
1605281310000|2020-11-13 15:28:30|||||||||100
1605281320000|2020-11-13 15:28:40||8791||8791||8791||8791|0
1605281330000|2020-11-13 15:28:50|8801|8794|8805|8798|8806|8798|8801|8794|1111
1605281350000|2020-11-13 15:29:10|||||||||500
1605281360000|2020-11-13 15:29:20|8808|8801|8810|8798|8810|8801|8808|8798|1252
1605281370000|2020-11-13 15:29:30|8809|8799|8809|8800|8810|8800|8809|8799|200
1605281380000|2020-11-13 15:29:40|8810|8801|8810|8801|8810|8801|8810|8801|100
1605281390000|2020-11-13 15:29:50|8809||8809||8809||8809||200
1605281400000|2020-11-13 15:30:00|8810|8802|8816|8804|8816|8804|8810|8802|530
1605281410000|2020-11-13 15:30:10|8815|8805|8816|8805|8816|8805|8815|8805|119
1605281420000|2020-11-13 15:30:20|8815|8806|8815|8806|8816|8806|8810|8806|1530
1605281430000|2020-11-13 15:30:30|8818|8807|8825|8818|8828|8818|8818|8807|1720
1605281440000|2020-11-13 15:30:40|8822|8815|8823|8809|8825|8816|8820|8809|1264
1605281450000|2020-11-13 15:30:50|8816|8804|8816|8804|8820|8804|8816|8804|228
1605281460000|2020-11-13 15:31:00|8811||8815||8816||8811||500
1605281470000|2020-11-13 15:31:10|8812|8800|8805|8795|8812|8800|8805|8795|300
1605281480000|2020-11-13 15:31:20|8808|8794|8799|8795|8808|8798|8799|8794|100
1605281490000|2020-11-13 15:31:30|8805||8805||8805||8805||0
1605281510000|2020-11-13 15:31:50|||||||||244
1605281520000|2020-11-13 15:32:00|||||||||300
1605281530000|2020-11-13 15:32:10|8800||8800||8800||8800||0
1605281550000|2020-11-13 15:32:30|8798|8794|8798|8790|8798|8794|8798|8790|200
1605281560000|2020-11-13 15:32:40|8797|8785|8797|8785|8797|8785|8797|8785|5501
1605281570000|2020-11-13 15:32:50|8794|8783|8791|8783|8794|8783|8791|8783|1000
1605281590000|2020-11-13 15:33:10||8784||8784||8784||8784|300
1605281600000|2020-11-13 15:33:20|8796|8787|8800|8787|8800|8789|8796|8787|861
1605281610000|2020-11-13 15:33:30|8803|8789|8810|8796|8810|8796|8803|8789|901
1605281620000|2020-11-13 15:33:40||8797||8797||8797||8797|0
1605281630000|2020-11-13 15:33:50||8800||8801||8801||8800|100
1605281640000|2020-11-13 15:34:00|8807|8803|8806|8796|8807|8803|8803|8796|200
1605281650000|2020-11-13 15:34:10||8799||8799||8799||8799|600
1605281660000|2020-11-13 15:34:20|8813|8800|8811|8798|8816|8800|8807|8796|1508
1605281670000|2020-11-13 15:34:30|8810||8810||8810||8810||0
1605281700000|2020-11-13 15:35:00||8799||8799||8799||8798|500
1605281710000|2020-11-13 15:35:10|8808|8798|8803|8796|8808|8798|8803|8796|4200
1605281730000|2020-11-13 15:35:30|8802|8795|8795|8788|8802|8795|8795|8788|800
1605281750000|2020-11-13 15:35:50|8794||8794||8794||8794||300
1605281760000|2020-11-13 15:36:00|8795|8790|8811|8795|8811|8795|8795|8790|1403
1605281770000|2020-11-13 15:36:10|8809|8796|8808|8794|8809|8796|8803|8794|510
1605281780000|2020-11-13 15:36:20|8807|8795|8808|8795|8808|8795|8807|8795|400
1605281800000|2020-11-13 15:36:40|||||||||300
1605281810000|2020-11-13 15:36:50|||||||||500
1605281820000|2020-11-13 15:37:00|8807|8796|8789|8779|8807|8796|8788|8779|3920
1605281830000|2020-11-13 15:37:10|8797|8781|8798|8782|8799|8782|8797|8781|6372
1605281840000|2020-11-13 15:37:20||8783||8784||8784||8783|0
1605281850000|2020-11-13 15:37:30|8795|8785|8798|8785|8798|8785|8794|8785|200
1605281860000|2020-11-13 15:37:40|8799|8786|8793|8787|8799|8791|8793|8784|300
1605281870000|2020-11-13 15:37:50|8798|8788|8793|8783|8798|8790|8792|8782|600
1605281880000|2020-11-13 15:38:00|8798||8797||8798||8793||300
1605281890000|2020-11-13 15:38:10|8796|8784|8793|8784|8796|8784|8793|8784|0
1605281900000|2020-11-13 15:38:20|||||||||500
1605281910000|2020-11-13 15:38:30|8791|8779|8782|8770|8791|8779|8779|8770|2944
1605281920000|2020-11-13 15:38:40|8779|8771|8776|8764|8779|8771|8775|8764|300
1605281930000|2020-11-13 15:38:50|8779|8770|8781|8770|8782|8770|8779|8770|400
1605281950000|2020-11-13 15:39:10||8771||8770||8771||8770|2000
1605281970000|2020-11-13 15:39:30|8780|8775|8780|8775|8780|8778|8780|8775|100
1605281980000|2020-11-13 15:39:40|8778|8774|8780|8771|8780|8774|8778|8770|728
1605281990000|2020-11-13 15:39:50|||||||||200
1605282010000|2020-11-13 15:40:10|8776|8764|8776|8764|8776|8764|8776|8764|298
1605282020000|2020-11-13 15:40:20|||||||||100
1605282030000|2020-11-13 15:40:30|8778|8771|8790|8783|8792|8787|8778|8771|18029
1605282040000|2020-11-13 15:40:40|8792|8787|8800|8792|8800|8792|8792|8787|800
1605282050000|2020-11-13 15:40:50||8789||8793||8793||8789|400
1605282070000|2020-11-13 15:41:10|8807|8796|8808|8798|8808|8798|8807|8796|3229
1605282080000|2020-11-13 15:41:20||8799||8799||8799||8799|0
1605282090000|2020-11-13 15:41:30||8803||8799||8803||8799|948
1605282120000|2020-11-13 15:42:00|||||||||700
1605282140000|2020-11-13 15:42:20|8810|8803|8820|8810|8820|8810|8810|8803|1000
1605282150000|2020-11-13 15:42:30|8819||8819||8819||8819||0
1605282160000|2020-11-13 15:42:40|8820|8811|8820|8815|8820|8815|8820|8811|400
1605282170000|2020-11-13 15:42:50|8828|8816|8827|8818|8828|8818|8827|8816|700
1605282180000|2020-11-13 15:43:00|8822|8816|8820|8808|8822|8816|8820|8808|1400
1605282200000|2020-11-13 15:43:20||8809||8810||8816||8809|1200
1605282210000|2020-11-13 15:43:30|8822|8811|8822|8815|8822|8815|8822|8811|2200
1605282220000|2020-11-13 15:43:40|8826|8818|8826|8816|8826|8822|8826|8816|600
1605282230000|2020-11-13 15:43:50|8821|8810|8821|8810|8821|8810|8821|8810|700
1605282250000|2020-11-13 15:44:10|8820||8820||8820||8820||100
1605282260000|2020-11-13 15:44:20||8812||8812||8812||8812|0
1605282280000|2020-11-13 15:44:40|8815|8813|8819|8813|8820|8813|8815|8813|1677
1605282290000|2020-11-13 15:44:50|8820|8814|8827|8821|8828|8822|8820|8814|2161
1605282300000|2020-11-13 15:45:00|8828|8822|8832|8824|8835|8828|8828|8822|2500
1605282310000|2020-11-13 15:45:10|8825|8822|8821|8812|8829|8824|8821|8812|1846
1605282320000|2020-11-13 15:45:20|8820|8815|8826|8815|8827|8815|8820|8815|1900
1605282350000|2020-11-13 15:45:50|8831|8820|8832|8824|8832|8824|8831|8820|700
1605282360000|2020-11-13 15:46:00|8831|8827|8831|8827|8831|8827|8831|8827|500
1605282370000|2020-11-13 15:46:10|8830|8824|8831|8822|8831|8824|8827|8822|300
1605282380000|2020-11-13 15:46:20|8830||8825||8830||8825||0
1605282390000|2020-11-13 15:46:30|8834|8817|8832|8822|8834|8822|8832|8817|1245
1605282400000|2020-11-13 15:46:40|8831||8832||8832||8831||100
1605282410000|2020-11-13 15:46:50|8831|8823|8838|8827|8838|8827|8831|8823|600
1605282420000|2020-11-13 15:47:00|||||||||100
1605282430000|2020-11-13 15:47:10|8835||8835||8835||8835||0
1605282460000|2020-11-13 15:47:40|8842|8833|8841|8834|8843|8834|8841|8833|976
1605282470000|2020-11-13 15:47:50|8840|8832|8840|8829|8840|8832|8837|8829|532
1605282480000|2020-11-13 15:48:00|8839||8839||8839||8839||100
1605282490000|2020-11-13 15:48:10|8840|8834|8843|8835|8843|8835|8840|8834|1350
1605282500000|2020-11-13 15:48:20|8849|8840|8856|8848|8857|8849|8847|8840|3016
1605282510000|2020-11-13 15:48:30|8857|8849|8857|8849|8857|8849|8857|8849|100
1605282520000|2020-11-13 15:48:40|8856|8848|8850|8837|8856|8848|8850|8837|1600
1605282530000|2020-11-13 15:48:50|8849|8838|8849|8838|8849|8838|8849|8837|200
1605282550000|2020-11-13 15:49:10|8845|8832|8843|8832|8845|8832|8843|8832|300
1605282560000|2020-11-13 15:49:20|8844|8834|8843|8834|8844|8834|8843|8834|0
1605282580000|2020-11-13 15:49:40|8845|8835|8852|8845|8852|8845|8845|8835|1727
1605282590000|2020-11-13 15:49:50|8856|8846|8857|8846|8857|8846|8856|8846|200
1605282600000|2020-11-13 15:50:00|8855||8856||8856||8855||100
1605282610000|2020-11-13 15:50:10|8857|8848|8865|8860|8865|8860|8857|8848|1259
1605282620000|2020-11-13 15:50:20|8867|8861|8870|8864|8870|8866|8867|8861|12211
1605282630000|2020-11-13 15:50:30|8873|8867|8873|8867|8873|8867|8873|8867|2505
1605282640000|2020-11-13 15:50:40|8875|8868|8880|8873|8882|8873|8875|8868|6680
1605282650000|2020-11-13 15:50:50|8882|8875|8887|8881|8887|8881|8882|8875|6175
1605282660000|2020-11-13 15:51:00|8882|8879|8896|8887|8896|8888|8880|8876|9897
1605282670000|2020-11-13 15:51:10|8891|8879|8891|8882|8891|8882|8889|8876|555
1605282680000|2020-11-13 15:51:20|8895|8887|8897|8888|8898|8888|8895|8887|10944
1605282690000|2020-11-13 15:51:30|8898||8898||8898||8898||400
1605282700000|2020-11-13 15:51:40|8900|8890|8913|8906|8913|8906|8900|8890|57652
1605282710000|2020-11-13 15:51:50|8919|8907|8912|8900|8919|8907|8903|8898|3094
1605282720000|2020-11-13 15:52:00|8911|8902|8908|8903|8911|8906|8908|8902|574
1605282730000|2020-11-13 15:52:10|8907|8904|8903|8897|8907|8905|8903|8897|1500
1605282740000|2020-11-13 15:52:20|8906|8900|8906|8900|8906|8900|8906|8900|707
1605282750000|2020-11-13 15:52:30|8904|8893|8906|8901|8907|8901|8904|8893|600
1605282760000|2020-11-13 15:52:40|8907|8900|8911|8902|8911|8903|8907|8900|2022
1605282770000|2020-11-13 15:52:50|||||||||100
1605282780000|2020-11-13 15:53:00||8906||8906||8906||8906|3800
1605282790000|2020-11-13 15:53:10|8912|8907|8910|8902|8919|8910|8910|8902|5000
1605282800000|2020-11-13 15:53:20|8911|8900|8911|8901|8911|8901|8902|8896|3367
1605282810000|2020-11-13 15:53:30|8908|8902|8909|8902|8909|8902|8907|8902|400
1605282820000|2020-11-13 15:53:40|8911|8904|8911|8904|8911|8904|8911|8904|200
1605282830000|2020-11-13 15:53:50|8914|8907|8912|8906|8914|8907|8910|8904|3300
1605282840000|2020-11-13 15:54:00|8914||8914||8914||8914||400
1605282850000|2020-11-13 15:54:10|8917|8910|8915|8910|8917|8914|8915|8910|300
1605282860000|2020-11-13 15:54:20|8917|8913|8923|8914|8923|8914|8917|8913|900
1605282870000|2020-11-13 15:54:30||8916||8918||8918||8916|900
1605282880000|2020-11-13 15:54:40|8925|8919|8929|8923|8930|8923|8925|8919|1300
1605282890000|2020-11-13 15:54:50|8930|8922|8930|8923|8930|8923|8921|8919|2100
1605282900000|2020-11-13 15:55:00||8922||8923||8923||8922|200
1605282910000|2020-11-13 15:55:10|8924|8922|8928|8920|8930|8922|8922|8919|2036
1605282920000|2020-11-13 15:55:20|8926||8928||8928||8926||100
1605282930000|2020-11-13 15:55:30||8922||8923||8923||8922|1100
1605282940000|2020-11-13 15:55:40|8927|8922|8925|8920|8927|8922|8925|8920|1510
1605282950000|2020-11-13 15:55:50|8924|8919|8925|8919|8925|8919|8921|8916|300
1605282960000|2020-11-13 15:56:00|8922|8915|8922|8915|8922|8915|8922|8915|609
1605282970000|2020-11-13 15:56:10|8924|8919|8928|8921|8928|8921|8924|8919|4377
1605282980000|2020-11-13 15:56:20|8927|8920|8922|8911|8927|8920|8922|8911|2253
1605282990000|2020-11-13 15:56:30|8919|8907|8915|8904|8919|8907|8914|8903|1500
1605283000000|2020-11-13 15:56:40|8916||8916||8916||8916||400
1605283010000|2020-11-13 15:56:50|8910|8902|8916|8907|8916|8907|8910|8902|550
1605283020000|2020-11-13 15:57:00|8915|8902|8912|8902|8915|8902|8912|8902|1300
1605283030000|2020-11-13 15:57:10|8911|8900|8908|8898|8911|8902|8907|8896|6605
1605283040000|2020-11-13 15:57:20|8910|8901|8910|8903|8910|8903|8910|8901|338
1605283050000|2020-11-13 15:57:30|8913|8904|8912|8908|8916|8908|8912|8904|900
1605283060000|2020-11-13 15:57:40|8910|8906|8910|8906|8910|8908|8910|8906|300
1605283070000|2020-11-13 15:57:50|8908|8908|8908|8901|8908|8908|8906|8901|800
1605283080000|2020-11-13 15:58:00|8906|8902|8895|8884|8906|8902|8895|8884|3290
1605283090000|2020-11-13 15:58:10|8897|8892|8899|8891|8903|8897|8893|8884|9620
1605283100000|2020-11-13 15:58:20|8898|8890|8899|8891|8899|8891|8892|8890|1951
1605283110000|2020-11-13 15:58:30|8898|8892|8898|8892|8898|8892|8898|8892|725
1605283120000|2020-11-13 15:58:40|8895|8891|8897|8889|8897|8891|8892|8883|2225
1605283130000|2020-11-13 15:58:50|8898|8892|8898|8892|8898|8892|8897|8892|750
1605283140000|2020-11-13 15:59:00|8894|8893|8904|8898|8904|8898|8894|8893|1150
1605283150000|2020-11-13 15:59:10|8906||8906||8906||8906||500
1605283160000|2020-11-13 15:59:20|8910|8902|8907|8898|8910|8902|8903|8894|3529
1605283170000|2020-11-13 15:59:30||8899||8899||8899||8899|620
1605283180000|2020-11-13 15:59:40|8910||8908||8910||8908||100
1605283190000|2020-11-13 15:59:50|8910|8904|8916|8905|8916|8906|8910|8904|1620
1605283200000|2020-11-13 16:00:00|8914|8906|8914|8906|8914|8906|8914|8905|800
1605283210000|2020-11-13 16:00:10|8908||8914||8914||8908||2808
1605283220000|2020-11-13 16:00:20|8916|8911|8920|8911|8920|8911|8916|8911|874
1605283230000|2020-11-13 16:00:30|8924|8915|8924|8920|8925|8920|8924|8915|1000
1605283240000|2020-11-13 16:00:40|8925|8921|8930|8920|8930|8925|8924|8920|6700
1605283250000|2020-11-13 16:00:50|8926|8926|8930|8926|8930|8926|8926|8926|1500
1605283260000|2020-11-13 16:01:00|8932|8922|8932|8922|8932|8922|8931|8921|1285
1605283270000|2020-11-13 16:01:10|8930|8915|8930|8917|8930|8917|8927|8915|400
1605283290000|2020-11-13 16:01:30||8918||8918||8918||8918|100
1605283300000|2020-11-13 16:01:40|||||||||100
1605283310000|2020-11-13 16:01:50|8933|8924|8932|8918|8933|8927|8929|8918|1962
1605283320000|2020-11-13 16:02:00||8919||8919||8919||8919|200
1605283330000|2020-11-13 16:02:10|8931|8925|8925|8913|8931|8925|8925|8913|2800
1605283340000|2020-11-13 16:02:20|8926|8916|8930|8914|8930|8916|8926|8914|2200
1605283350000|2020-11-13 16:02:30|8926|8915|8931|8916|8934|8918|8926|8915|2500
1605283360000|2020-11-13 16:02:40|8934|8920|8934|8920|8934|8920|8934|8920|100
1605283370000|2020-11-13 16:02:50|8932|8923|8934|8925|8934|8925|8932|8923|400
1605283380000|2020-11-13 16:03:00|8936|8929|8942|8936|8942|8937|8936|8929|1900
1605283390000|2020-11-13 16:03:10|8945|8932|8945|8936|8945|8936|8941|8932|700
1605283400000|2020-11-13 16:03:20|8944||8945||8945||8944||500
1605283410000|2020-11-13 16:03:30|8944||8944||8944||8944||100
1605283420000|2020-11-13 16:03:40|8943|8931|8934|8926|8943|8931|8934|8926|857
1605283430000|2020-11-13 16:03:50|8941|8927|8939|8927|8941|8930|8939|8927|900
1605283440000|2020-11-13 16:04:00|||||||||2500
1605283450000|2020-11-13 16:04:10|8938||8938||8938||8938||0
1605283460000|2020-11-13 16:04:20|8937|8928|8933|8922|8937|8928|8933|8922|800
1605283470000|2020-11-13 16:04:30|8932|8920|8927|8920|8932|8920|8927|8918|3026
1605283480000|2020-11-13 16:04:40||8917||8918||8918||8917|700
1605283490000|2020-11-13 16:04:50|||||||||300
1605283500000|2020-11-13 16:05:00|8936|8923|8936|8927|8937|8927|8935|8923|482
1605283510000|2020-11-13 16:05:10|8939|8931|8941|8931|8942|8931|8939|8931|200
1605283520000|2020-11-13 16:05:20|8935||8938||8938||8935||1649
1605283530000|2020-11-13 16:05:30|8936|8933|8941|8931|8941|8933|8936|8931|174
1605283550000|2020-11-13 16:05:50|8945|8932|8945|8937|8945|8938|8945|8932|100
1605283560000|2020-11-13 16:06:00|8950|8938|8950|8946|8950|8948|8947|8938|1100
1605283570000|2020-11-13 16:06:10|8954|8948|8954|8949|8954|8949|8954|8946|700
1605283580000|2020-11-13 16:06:20|8955||8955||8955||8955||850
1605283590000|2020-11-13 16:06:30|8958|8950|8958|8950|8958|8950|8957|8950|661
1605283600000|2020-11-13 16:06:40|8959|8953|8962|8953|8962|8953|8959|8953|2550
1605283610000|2020-11-13 16:06:50|8959|8954|8962|8953|8962|8954|8959|8953|100
1605283620000|2020-11-13 16:07:00|8968|8959|8968|8960|8968|8960|8968|8959|500
1605283630000|2020-11-13 16:07:10|8969|8965|8965|8954|8969|8965|8963|8954|6139
1605283640000|2020-11-13 16:07:20||8955||8958||8958||8954|2300
1605283650000|2020-11-13 16:07:30|8969|8962|8969|8962|8969|8962|8969|8962|694
1605283660000|2020-11-13 16:07:40|8971|8963|8971|8965|8971|8967|8967|8962|1900
1605283670000|2020-11-13 16:07:50|8972|8966|8973|8968|8973|8968|8972|8966|200
1605283680000|2020-11-13 16:08:00|8977|8969|8985|8979|8985|8979|8977|8969|2594
1605283690000|2020-11-13 16:08:10|8984|8978|8970|8965|8984|8978|8970|8965|2247
1605283700000|2020-11-13 16:08:20|8976|8957|8970|8954|8979|8957|8970|8954|1200
1605283710000|2020-11-13 16:08:30||8957||8957||8957||8957|0
1605283720000|2020-11-13 16:08:40|8972|8965|8972|8963|8972|8965|8971|8957|400
1605283730000|2020-11-13 16:08:50|8970|8964|8969|8962|8970|8967|8969|8962|4400
1605283740000|2020-11-13 16:09:00|8968|8960|8967|8950|8968|8960|8967|8950|405
1605283750000|2020-11-13 16:09:10|8966|8952|8958|8951|8966|8958|8958|8951|200
1605283760000|2020-11-13 16:09:20|||||||||100
1605283770000|2020-11-13 16:09:30|8960|8952|8968|8960|8969|8960|8960|8952|2636
1605283780000|2020-11-13 16:09:40|8971|8962|8968|8962|8971|8962|8968|8962|0
1605283790000|2020-11-13 16:09:50|||||||||300
1605283800000|2020-11-13 16:10:00|8967|8960|8969|8960|8971|8960|8964|8960|1133
1605283810000|2020-11-13 16:10:10|8965|8962|8970|8962|8970|8962|8965|8962|300
1605283820000|2020-11-13 16:10:20|8971|8965|8964|8958|8971|8969|8964|8958|3439
1605283840000|2020-11-13 16:10:40|8963|8954|8961|8954|8963|8954|8961|8954|340
1605283850000|2020-11-13 16:10:50|||||||||4100
1605283860000|2020-11-13 16:11:00|8960|8951|8957|8950|8960|8951|8954|8950|1150
1605283870000|2020-11-13 16:11:10|8960|8953|8960|8950|8960|8953|8960|8950|2517
1605283880000|2020-11-13 16:11:20|8955|8944|8954|8944|8955|8944|8953|8944|800
1605283890000|2020-11-13 16:11:30|8952|8945|8960|8953|8960|8953|8952|8945|2240
1605283900000|2020-11-13 16:11:40|8959|8954|8964|8960|8964|8960|8959|8954|5520
1605283910000|2020-11-13 16:11:50|8965|8961|8965|8960|8965|8961|8962|8960|2774
1605283920000|2020-11-13 16:12:00|8964|8952|8964|8951|8965|8952|8964|8951|3859
1605283930000|2020-11-13 16:12:10|8963||8963||8963||8963||100
1605283940000|2020-11-13 16:12:20|8964|8954|8968|8958|8972|8960|8963|8954|2300
1605283950000|2020-11-13 16:12:30||8960||8958||8960||8958|700
1605283960000|2020-11-13 16:12:40||8960||8958||8960||8958|300
1605283970000|2020-11-13 16:12:50|||||||||300
1605283980000|2020-11-13 16:13:00||8961||8961||8961||8961|100
1605283990000|2020-11-13 16:13:10|8966|8964|8968|8961|8968|8964|8965|8961|400
1605284000000|2020-11-13 16:13:20|||||||||1164
1605284010000|2020-11-13 16:13:30|8970|8962|8972|8965|8972|8965|8970|8962|1100
1605284020000|2020-11-13 16:13:40|8966|8966|8963|8951|8972|8966|8963|8951|1700
1605284030000|2020-11-13 16:13:50|8962|8955|8962|8955|8963|8955|8962|8955|500
1605284040000|2020-11-13 16:14:00|8963|8957|8972|8964|8972|8964|8963|8957|400
1605284050000|2020-11-13 16:14:10|8974|8967|8978|8969|8978|8972|8974|8967|400
1605284060000|2020-11-13 16:14:20|8982|8973|8982|8974|8982|8977|8981|8973|1050
1605284070000|2020-11-13 16:14:30|||||||||400
1605284080000|2020-11-13 16:14:40|8984|8981|8984|8976|8986|8985|8984|8976|5362
1605284090000|2020-11-13 16:14:50|||||||||5500
1605284100000|2020-11-13 16:15:00|8986|8980|8981|8976|8993|8981|8980|8976|1200
1605284110000|2020-11-13 16:15:10|8980|8975|8979|8972|8981|8975|8979|8972|800
1605284120000|2020-11-13 16:15:20|||||||||500
1605284130000|2020-11-13 16:15:30|8980|8973|8981|8975|8986|8975|8980|8973|1515
1605284140000|2020-11-13 16:15:40|8986|8978|8986|8978|8986|8978|8986|8978|200
1605284150000|2020-11-13 16:15:50|||||||||4000
1605284160000|2020-11-13 16:16:00|8985|8979|8986|8982|8986|8983|8985|8979|1177
1605284170000|2020-11-13 16:16:10|8990|8984|8995|8986|8995|8988|8990|8982|1311
1605284180000|2020-11-13 16:16:20|8993||8995||8995||8993||0
1605284190000|2020-11-13 16:16:30|8992|8990|8992|8986|8992|8990|8992|8986|1800
1605284200000|2020-11-13 16:16:40|||||||||600
1605284210000|2020-11-13 16:16:50|||||||||200
1605284220000|2020-11-13 16:17:00|||||||||100
1605284230000|2020-11-13 16:17:10|8995|8989|8996|8989|8998|8993|8995|8989|800
1605284240000|2020-11-13 16:17:20|8995|8990|8995|8990|8996|8990|8995|8990|600
1605284250000|2020-11-13 16:17:30|8992|8989|8993|8983|8993|8989|8992|8983|900
1605284270000|2020-11-13 16:17:50|8990||8990||8990||8990||0
1605284280000|2020-11-13 16:18:00|8991|8986|8998|8993|8998|8993|8991|8986|3473
1605284290000|2020-11-13 16:18:10|8997|8994|9008|9000|9009|9000|8995|8994|15404
1605284300000|2020-11-13 16:18:20|||||||||6650
1605284310000|2020-11-13 16:18:30|||||||||500
1605284320000|2020-11-13 16:18:40|9007|8996|9006|8998|9007|9002|9000|8996|3712
1605284330000|2020-11-13 16:18:50|9004|8999|9006|9000|9006|9004|9004|8998|959
1605284340000|2020-11-13 16:19:00|9007|9002|9011|9004|9012|9004|9007|9001|4460
1605284350000|2020-11-13 16:19:10|9012|9005|9004|8994|9012|9005|9003|8990|2861
1605284360000|2020-11-13 16:19:20|9003|9000|9000|8994|9003|9000|9000|8994|1000
1605284370000|2020-11-13 16:19:30|8999|8990|8996|8990|8999|8990|8996|8990|5997
1605284390000|2020-11-13 16:19:50|8997|8995|9005|8999|9005|8999|8997|8995|2055
1605284400000|2020-11-13 16:20:00|9008|9000|9024|9017|9030|9017|9008|9000|6385
1605284410000|2020-11-13 16:20:10|9023|9019|9028|9021|9030|9021|9022|9019|500
1605284420000|2020-11-13 16:20:20|9030|9024|9033|9026|9036|9027|9029|9021|2475
1605284430000|2020-11-13 16:20:30|9036|9024|9036|9025|9036|9025|9030|9024|1540
1605284440000|2020-11-13 16:20:40|9032|9024|9021|9017|9032|9024|9021|9017|942
1605284450000|2020-11-13 16:20:50|9020|9009|9017|9008|9020|9009|9017|9008|1400
1605284460000|2020-11-13 16:21:00|9019|9009|9025|9013|9025|9013|9019|9009|550
1605284470000|2020-11-13 16:21:10|9017|9008|9017|9009|9017|9009|9017|9008|900
1605284480000|2020-11-13 16:21:20|9020|9013|9019|9009|9021|9013|9019|9009|1900
1605284490000|2020-11-13 16:21:30|||||||||200
1605284500000|2020-11-13 16:21:40|9016|9008|9009|9001|9016|9009|9009|9000|1941
1605284510000|2020-11-13 16:21:50|9013|9004|9017|9003|9017|9004|9013|9001|650
1605284520000|2020-11-13 16:22:00|9018|9005|9019|9008|9019|9008|9017|9005|0
1605284530000|2020-11-13 16:22:10|9015|9009|9018|9006|9018|9009|9012|9003|1600
1605284540000|2020-11-13 16:22:20|9017|9008|9011|9000|9017|9008|9010|9000|1700
1605284550000|2020-11-13 16:22:30|9015|9001|9015|9001|9015|9001|9015|9001|100
1605284560000|2020-11-13 16:22:40|9011|9002|9014|9002|9014|9007|9011|9001|6655
1605284570000|2020-11-13 16:22:50|9006|9000|9006|8996|9006|9000|9003|8995|910
1605284580000|2020-11-13 16:23:00|9005||9005||9005||9005||300
1605284590000|2020-11-13 16:23:10|||||||||100
1605284610000|2020-11-13 16:23:30|||||||||100
1605284620000|2020-11-13 16:23:40|9006|8999|9014|9004|9014|9004|9006|8999|540
1605284630000|2020-11-13 16:23:50|9013|9005|9013|9005|9015|9005|9013|9005|200
1605284650000|2020-11-13 16:24:10|9010|9006|9010|9000|9010|9006|9010|9000|3075
1605284660000|2020-11-13 16:24:20|||||||||200
1605284670000|2020-11-13 16:24:30|||||||||950
1605284680000|2020-11-13 16:24:40|9008|8999|9010|9004|9010|9004|9005|8999|2315
1605284690000|2020-11-13 16:24:50|9015|9007|9015|9007|9015|9007|9015|9007|200
1605284700000|2020-11-13 16:25:00|9012|9010|9018|9011|9018|9012|9012|9010|700
1605284710000|2020-11-13 16:25:10|9017|9010|9010|8994|9017|9010|9002|8985|3600
1605284720000|2020-11-13 16:25:20||8991||8993||8993||8991|0
1605284730000|2020-11-13 16:25:30||8995||8996||8996||8995|0
1605284740000|2020-11-13 16:25:40||9000||9000||9000||9000|100
1605284750000|2020-11-13 16:25:50|||||||||675
1605284760000|2020-11-13 16:26:00|9016|9002|9018|9006|9018|9006|9016|9002|6502
1605284770000|2020-11-13 16:26:10|9020|9007|9030|9018|9030|9018|9020|9007|800
1605284780000|2020-11-13 16:26:20|9029|9019|9020|9012|9030|9020|9020|9012|700
1605284790000|2020-11-13 16:26:30||9013||9013||9013||9013|0
1605284810000|2020-11-13 16:26:50|9015|9014|9027|9019|9027|9019|9015|9014|1200
1605284820000|2020-11-13 16:27:00||9021||9019||9021||9019|516
1605284830000|2020-11-13 16:27:10|9030|9025|9030|9021|9030|9025|9028|9021|800
1605284840000|2020-11-13 16:27:20|9033|9023|9033|9023|9033|9029|9030|9023|1595
1605284850000|2020-11-13 16:27:30||9024||9027||9027||9024|2055
1605284860000|2020-11-13 16:27:40|9037|9028|9035|9025|9037|9030|9033|9023|3800
1605284870000|2020-11-13 16:27:50|9034|9023|9034|9023|9035|9023|9034|9023|600
1605284880000|2020-11-13 16:28:00||9033||9023||9033||9023|400
1605284890000|2020-11-13 16:28:10|9035|9024|9037|9025|9037|9025|9035|9024|4500
1605284900000|2020-11-13 16:28:20|9036|9031|9039|9034|9039|9034|9036|9031|900
1605284910000|2020-11-13 16:28:30|9038|9025|9035|9026|9038|9026|9035|9025|1300
1605284920000|2020-11-13 16:28:40|9037|9027|9035|9021|9037|9027|9026|9016|1700
1605284930000|2020-11-13 16:28:50||9019||9021||9021||9019|127
1605284940000|2020-11-13 16:29:00|9034|9022|9030|9019|9034|9026|9030|9019|100
1605284950000|2020-11-13 16:29:10|9029|9013|9022|9013|9029|9013|9022|9013|650
1605284960000|2020-11-13 16:29:20|9023|9018|9025|9006|9029|9020|9023|9006|792
1605284970000|2020-11-13 16:29:30|9024|9007|9023|9009|9025|9009|9023|9006|1050
1605284980000|2020-11-13 16:29:40|9022||9022||9023||9022||200
1605284990000|2020-11-13 16:29:50|9021||9019||9021||9019||4850
1605285000000|2020-11-13 16:30:00|9020|9010|9028|9018|9029|9018|9020|9010|1110
1605285010000|2020-11-13 16:30:10|9027||9027||9027||9027||100
1605285020000|2020-11-13 16:30:20|9030|9019|9039|9031|9039|9033|9030|9019|4800
1605285030000|2020-11-13 16:30:30|9042|9032|9044|9035|9044|9035|9042|9032|1696
1605285040000|2020-11-13 16:30:40|9043||9043||9043||9043||508
1605285050000|2020-11-13 16:30:50|9041|9032|9033|9020|9041|9035|9028|9020|1193
1605285060000|2020-11-13 16:31:00|9037|9026|9038|9026|9038|9026|9037|9026|1700
1605285070000|2020-11-13 16:31:10||9027||9027||9027||9027|100
1605285080000|2020-11-13 16:31:20|9040||9040||9040||9033||300
1605285090000|2020-11-13 16:31:30|9039||9038||9039||9038||0
1605285100000|2020-11-13 16:31:40|9040|9030|9037|9027|9041|9033|9037|9027|1790
1605285110000|2020-11-13 16:31:50|9035|9032|9035|9029|9037|9032|9034|9020|2833
1605285120000|2020-11-13 16:32:00|9037|9033|9037|9029|9040|9033|9035|9029|1589
1605285130000|2020-11-13 16:32:10|9040|9033|9049|9040|9049|9040|9040|9033|2951
1605285140000|2020-11-13 16:32:20|9050|9041|9049|9040|9050|9044|9049|9040|1000
1605285150000|2020-11-13 16:32:30|9050|9045|9055|9046|9055|9047|9049|9044|1581
1605285160000|2020-11-13 16:32:40|9061|9047|9064|9054|9064|9054|9058|9047|614
1605285170000|2020-11-13 16:32:50|9068|9055|9067|9055|9075|9067|9067|9055|1500
1605285180000|2020-11-13 16:33:00|9066|9056|9058|9046|9066|9056|9050|9044|3675
1605285190000|2020-11-13 16:33:10|9057|9047|9053|9047|9058|9047|9053|9047|650
1605285200000|2020-11-13 16:33:20|9058|9048|9058|9048|9058|9048|9058|9048|1774
1605285210000|2020-11-13 16:33:30|9057|9049|9056|9049|9057|9049|9056|9049|1650
1605285220000|2020-11-13 16:33:40|||||||||500
1605285230000|2020-11-13 16:33:50|9057|9053|9057|9049|9057|9053|9057|9049|881
1605285240000|2020-11-13 16:34:00|9055|9050|9060|9049|9060|9050|9055|9049|920
1605285250000|2020-11-13 16:34:10|9061|9050|9058|9050|9061|9050|9058|9050|2700
1605285260000|2020-11-13 16:34:20|9060|9054|9060|9054|9060|9054|9057|9054|1200
1605285270000|2020-11-13 16:34:30|9059|9053|9058|9051|9060|9053|9053|9050|2695
1605285280000|2020-11-13 16:34:40|9057|9050|9053|9036|9057|9050|9048|9032|3079
1605285290000|2020-11-13 16:34:50|9052|9032|9050|9037|9053|9037|9050|9032|300
1605285300000|2020-11-13 16:35:00||9038||9038||9038||9038|1000
1605285310000|2020-11-13 16:35:10|||||||||4900
1605285320000|2020-11-13 16:35:20|9047|9039|9042|9032|9047|9039|9041|9032|1701
1605285330000|2020-11-13 16:35:30|9038|9033|9038|9026|9038|9033|9038|9026|100
1605285340000|2020-11-13 16:35:40|9037|9027|9038|9026|9038|9027|9037|9026|992
1605285350000|2020-11-13 16:35:50||9027||9027||9027||9027|400
1605285360000|2020-11-13 16:36:00|9037|9028|9031|9021|9037|9028|9030|9020|800
1605285370000|2020-11-13 16:36:10|9028|9022|9028|9023|9028|9023|9028|9022|200
1605285380000|2020-11-13 16:36:20|9031|9022|9033|9025|9036|9025|9031|9022|1128
1605285390000|2020-11-13 16:36:30|9029|9022|9029|9017|9029|9022|9026|9017|4101
1605285400000|2020-11-13 16:36:40|9025|9016|9022|9014|9025|9016|9022|9011|1256
1605285410000|2020-11-13 16:36:50|9023|9016|9038|9029|9038|9029|9023|9014|10476
1605285420000|2020-11-13 16:37:00|9042|9034|9053|9040|9053|9040|9042|9034|2268
1605285430000|2020-11-13 16:37:10|||||||||300
1605285440000|2020-11-13 16:37:20|9054|9048|9060|9050|9060|9050|9054|9048|200
1605285450000|2020-11-13 16:37:30|9065|9053|9067|9058|9067|9058|9065|9053|500
1605285460000|2020-11-13 16:37:40|||||||||1000
1605285470000|2020-11-13 16:37:50|||||||||200
1605285480000|2020-11-13 16:38:00|||||||||400
1605285490000|2020-11-13 16:38:10|9073|9062|9074|9063|9074|9063|9073|9062|100
1605285500000|2020-11-13 16:38:20|9075|9064|9081|9076|9082|9079|9075|9064|7501
1605285510000|2020-11-13 16:38:30|9080|9075|9081|9073|9081|9075|9080|9073|2400
1605285520000|2020-11-13 16:38:40|||||||||1100
1605285530000|2020-11-13 16:38:50|9080|9072|9077|9065|9081|9074|9076|9064|3086
1605285540000|2020-11-13 16:39:00|||||||||575
1605285550000|2020-11-13 16:39:10|9080|9067|9079|9068|9080|9068|9079|9067|2000
1605285560000|2020-11-13 16:39:20|9078||9078||9078||9077||1100
1605285570000|2020-11-13 16:39:30|9077|9069|9078|9070|9078|9070|9077|9069|400
1605285580000|2020-11-13 16:39:40|9080|9072|9080|9073|9080|9073|9079|9072|965
1605285590000|2020-11-13 16:39:50|||||||||100
1605285600000|2020-11-13 16:40:00|9081||9083||9083||9081||476
1605285610000|2020-11-13 16:40:10|9088|9077|9088|9078|9088|9078|9087|9077|600
1605285620000|2020-11-13 16:40:20|9090|9083|9094|9087|9097|9087|9090|9080|1200
1605285630000|2020-11-13 16:40:30|9093|9086|9090|9082|9093|9086|9090|9082|1925
1605285640000|2020-11-13 16:40:40|9093|9086|9092|9080|9093|9086|9090|9077|3824
1605285650000|2020-11-13 16:40:50|9094||9092||9094||9092||0
1605285660000|2020-11-13 16:41:00|||||||||2765
1605285670000|2020-11-13 16:41:10|9091|9081|9086|9079|9091|9081|9086|9072|2500
1605285680000|2020-11-13 16:41:20|9089|9080|9089|9079|9089|9080|9087|9079|600
1605285690000|2020-11-13 16:41:30|9086|9080|9086|9079|9086|9080|9086|9079|2700
1605285700000|2020-11-13 16:41:40|9083|9076|9088|9075|9089|9076|9080|9069|400
1605285710000|2020-11-13 16:41:50|9089||9088||9089||9088||0
1605285720000|2020-11-13 16:42:00|9089||9086||9089||9085||2300
1605285730000|2020-11-13 16:42:10|9083|9076|9083|9076|9083|9076|9083|9076|0
1605285740000|2020-11-13 16:42:20|9085|9079|9086|9079|9086|9081|9085|9079|1500
1605285750000|2020-11-13 16:42:30|||||||||300
1605285760000|2020-11-13 16:42:40|9084|9080|9096|9086|9097|9086|9084|9080|800
1605285770000|2020-11-13 16:42:50|9097|9087|9099|9092|9099|9092|9097|9087|500
1605285780000|2020-11-13 16:43:00|9100|9093|9100|9094|9100|9094|9100|9093|300
1605285790000|2020-11-13 16:43:10|9097|9095|9100|9094|9100|9095|9097|9094|1900
1605285800000|2020-11-13 16:43:20|||||||||5100
1605285810000|2020-11-13 16:43:30|9101|9097|9116|9105|9116|9105|9101|9097|4592
1605285820000|2020-11-13 16:43:40|9115|9107|9119|9114|9120|9114|9115|9107|200
1605285830000|2020-11-13 16:43:50|9125|9119|9123|9114|9125|9119|9120|9114|1400
1605285840000|2020-11-13 16:44:00|9122|9111|9110|9101|9122|9111|9110|9101|6000
1605285850000|2020-11-13 16:44:10|9106|9096|9104|9095|9106|9101|9101|9095|1343
1605285860000|2020-11-13 16:44:20|9105||9104||9105||9104||0
1605285870000|2020-11-13 16:44:30|9102|9096|9106|9100|9108|9100|9102|9096|3539
1605285880000|2020-11-13 16:44:40|9105|9096|9112|9101|9112|9101|9100|9096|2072
1605285890000|2020-11-13 16:44:50|9113|9104|9115|9104|9117|9104|9113|9104|300
1605285900000|2020-11-13 16:45:00|9117|9105|9117|9105|9117|9105|9115|9105|1200
1605285910000|2020-11-13 16:45:10|9119|9110|9125|9117|9125|9118|9116|9110|2576
1605285920000|2020-11-13 16:45:20|9124|9118|9125|9118|9127|9121|9122|9118|1000
1605285930000|2020-11-13 16:45:30|9126|9120|9129|9121|9129|9121|9126|9120|0
1605285940000|2020-11-13 16:45:40|9127|9123|9130|9123|9130|9123|9127|9123|1100
1605285950000|2020-11-13 16:45:50|9134|9125|9138|9127|9138|9127|9133|9125|1754
1605285960000|2020-11-13 16:46:00|9136|9128|9138|9132|9138|9132|9136|9128|3600
1605285970000|2020-11-13 16:46:10|9141|9135|9159|9152|9159|9153|9140|9135|21348
1605285980000|2020-11-13 16:46:20|9158|9147|9158|9147|9158|9147|9152|9147|1901
1605285990000|2020-11-13 16:46:30|9156|9146|9139|9134|9156|9146|9139|9134|1531
1605286000000|2020-11-13 16:46:40|9140|9139|9153|9139|9153|9139|9140|9139|5487
1605286010000|2020-11-13 16:46:50|9152|9142|9144|9130|9152|9142|9143|9130|3172
1605286030000|2020-11-13 16:47:10|9131|9121|9138|9124|9139|9129|9130|9121|1307
1605286040000|2020-11-13 16:47:20|9139|9129|9144|9136|9144|9140|9139|9129|1144
1605286050000|2020-11-13 16:47:30|9142|9143|9152|9143|9152|9143|9141|9136|2629
1605286060000|2020-11-13 16:47:40|9151|9142|9150|9142|9151|9150|9150|9142|2187
1605286070000|2020-11-13 16:47:50||9144||9144||9144||9144|100
1605286080000|2020-11-13 16:48:00|9152|9151|9152|9144|9154|9151|9152|9144|225
1605286090000|2020-11-13 16:48:10||9146||9146||9146||9146|846
1605286100000|2020-11-13 16:48:20|9154|9148|9158|9149|9158|9149|9154|9148|450
1605286110000|2020-11-13 16:48:30|9157|9150|9150|9144|9157|9150|9147|9144|5002
1605286120000|2020-11-13 16:48:40|9148|9137|9149|9134|9149|9137|9144|9132|5821
1605286130000|2020-11-13 16:48:50|||||||||700
1605286140000|2020-11-13 16:49:00|9148|9135|9149|9137|9149|9137|9148|9135|1500
1605286150000|2020-11-13 16:49:10|9147||9147||9147||9147||600
1605286160000|2020-11-13 16:49:20|9145||9145||9145||9145||875
1605286170000|2020-11-13 16:49:30|9142|9136|9142|9136|9147|9136|9140|9136|649
1605286180000|2020-11-13 16:49:40|||||||||500
1605286190000|2020-11-13 16:49:50|9140|9135|9137|9126|9140|9135|9135|9126|2738
1605286200000|2020-11-13 16:50:00|9134|9125|9130|9125|9134|9125|9130|9121|800
1605286210000|2020-11-13 16:50:10|9131|9126|9138|9127|9142|9128|9131|9126|1839
1605286220000|2020-11-13 16:50:20|9142|9131|9144|9131|9144|9135|9138|9131|1196
1605286230000|2020-11-13 16:50:30|9146|9137|9148|9141|9150|9141|9146|9137|4024
1605286240000|2020-11-13 16:50:40|9145|9137|9145|9137|9145|9137|9145|9137|707
1605286250000|2020-11-13 16:50:50|9149|9136|9146|9136|9149|9136|9146|9136|100
1605286260000|2020-11-13 16:51:00|9148|9138|9148|9136|9148|9138|9148|9136|300
1605286270000|2020-11-13 16:51:10||9137||9137||9137||9137|1740
1605286280000|2020-11-13 16:51:20||9139||9137||9139||9137|550
1605286290000|2020-11-13 16:51:30|9147||9145||9147||9145||480
1605286320000|2020-11-13 16:52:00|9141|9133|9138|9128|9142|9136|9138|9127|3800
1605286330000|2020-11-13 16:52:10|9137||9138||9138||9137||552
1605286340000|2020-11-13 16:52:20|9141|9129|9141|9133|9141|9133|9139|9129|900
1605286350000|2020-11-13 16:52:30|||||||||1250
1605286360000|2020-11-13 16:52:40|9137|9129|9132|9129|9140|9134|9132|9129|3306
1605286370000|2020-11-13 16:52:50|9133|9130|9132|9127|9133|9130|9131|9127|14681
1605286380000|2020-11-13 16:53:00|9131|9121|9128|9120|9131|9121|9128|9120|850
1605286390000|2020-11-13 16:53:10|9127|9122|9127|9122|9127|9122|9127|9122|1300
1605286400000|2020-11-13 16:53:20|9125|9120|9125|9120|9125|9120|9125|9120|800
1605286410000|2020-11-13 16:53:30|9126|9121|9145|9129|9145|9129|9126|9121|2662
1605286420000|2020-11-13 16:53:40|9140|9130|9140|9131|9140|9131|9140|9129|2802
1605286430000|2020-11-13 16:53:50|9139|9132|9140|9132|9140|9133|9134|9132|700
1605286440000|2020-11-13 16:54:00|||||||||100
1605286450000|2020-11-13 16:54:10|9141|9136|9145|9138|9145|9138|9141|9136|2220
1605286460000|2020-11-13 16:54:20|9150|9139|9147|9138|9150|9145|9145|9138|14173
1605286470000|2020-11-13 16:54:30|9146|9134|9135|9126|9146|9134|9130|9126|2674
1605286480000|2020-11-13 16:54:40|9142|9130|9142|9130|9142|9130|9142|9130|225
1605286490000|2020-11-13 16:54:50|9141|9138|9142|9130|9142|9138|9141|9130|1525
1605286500000|2020-11-13 16:55:00|9134|9131|9137|9131|9137|9131|9134|9131|300
1605286510000|2020-11-13 16:55:10|9142|9130|9138|9130|9142|9135|9138|9130|1225
1605286520000|2020-11-13 16:55:20|9137|9132|9137|9130|9137|9132|9132|9130|448
1605286530000|2020-11-13 16:55:30|9136||9136||9136||9136||100
1605286550000|2020-11-13 16:55:50|9135|9129|9128|9120|9135|9129|9128|9120|2694
1605286560000|2020-11-13 16:56:00|9134|9122|9134|9125|9135|9125|9129|9120|1319
1605286570000|2020-11-13 16:56:10|9136|9129|9137|9128|9137|9129|9136|9128|700
1605286580000|2020-11-13 16:56:20|9136|9135|9134|9128|9136|9135|9134|9128|2400
1605286590000|2020-11-13 16:56:30|||||||||109
1605286600000|2020-11-13 16:56:40|9138||9138||9138||9138||100
1605286610000|2020-11-13 16:56:50|9137||9137||9137||9137||0
1605286620000|2020-11-13 16:57:00|9135|9129|9137|9129|9137|9129|9135|9129|0
1605286630000|2020-11-13 16:57:10||9130||9132||9132||9130|200
1605286640000|2020-11-13 16:57:20|9140|9136|9140|9132|9140|9136|9140|9132|571
1605286650000|2020-11-13 16:57:30|9137|9129|9140|9126|9140|9129|9131|9123|718
1605286660000|2020-11-13 16:57:40|9136||9136||9140||9136||500
1605286670000|2020-11-13 16:57:50|9140||9130||9140||9130||470
1605286680000|2020-11-13 16:58:00|9133|9124|9120|9113|9133|9124|9120|9112|2202
1605286690000|2020-11-13 16:58:10|9129|9117|9130|9118|9130|9118|9129|9117|2989
1605286700000|2020-11-13 16:58:20|9120|9119|9127|9119|9130|9119|9120|9119|600
1605286710000|2020-11-13 16:58:30|9130||9129||9130||9127||100
1605286720000|2020-11-13 16:58:40||9120||9120||9120||9120|200
1605286730000|2020-11-13 16:58:50|9128|9121|9125|9118|9129|9125|9125|9118|100
1605286740000|2020-11-13 16:59:00|9127|9120|9130|9123|9130|9125|9127|9120|500
1605286750000|2020-11-13 16:59:10||9121||9125||9125||9120|900
1605286760000|2020-11-13 16:59:20|9132|9126|9138|9127|9138|9128|9132|9126|558
1605286770000|2020-11-13 16:59:30|9136|9128|9138|9129|9138|9129|9136|9128|0
1605286780000|2020-11-13 16:59:40|9136|9128|9136|9129|9138|9130|9136|9128|0
1605286790000|2020-11-13 16:59:50|9137|9125|9134|9120|9137|9125|9126|9120|3200
1605286800000|2020-11-13 17:00:00||9121||9123||9123||9121|1100
1605286810000|2020-11-13 17:00:10|9133|9124|9133|9125|9133|9125|9133|9124|400
1605286820000|2020-11-13 17:00:20|9134|9130|9143|9134|9143|9137|9134|9130|1496
1605286830000|2020-11-13 17:00:30|9144|9138|9144|9138|9144|9138|9142|9138|500
1605286840000|2020-11-13 17:00:40|9147|9139|9162|9156|9168|9159|9147|9139|2399
1605286850000|2020-11-13 17:00:50|9168|9159|9166|9157|9168|9162|9162|9157|500
1605286860000|2020-11-13 17:01:00|9165|9159|9165|9160|9165|9160|9165|9159|200
1605286870000|2020-11-13 17:01:10|9166|9162|9170|9160|9171|9162|9164|9160|1600
1605286880000|2020-11-13 17:01:20|9164|9161|9174|9167|9175|9169|9164|9160|1650
1605286890000|2020-11-13 17:01:30|9173|9163|9172|9162|9173|9163|9168|9160|1200
1605286900000|2020-11-13 17:01:40|9173|9163|9180|9170|9183|9173|9173|9163|1400
1605286910000|2020-11-13 17:01:50|9181|9171|9180|9171|9181|9175|9180|9171|800
1605286920000|2020-11-13 17:02:00|9177|9175|9176|9166|9177|9175|9171|9166|500
1605286930000|2020-11-13 17:02:10|9180|9167|9177|9166|9180|9167|9176|9166|0
1605286940000|2020-11-13 17:02:20|9178|9171|9182|9171|9182|9172|9178|9171|571
1605286950000|2020-11-13 17:02:30||9172||9171||9172||9171|2934
1605286960000|2020-11-13 17:02:40|9179|9172|9175|9164|9179|9173|9174|9163|2100
1605286970000|2020-11-13 17:02:50|9177|9170|9177|9167|9178|9177|9175|9164|2063
1605286980000|2020-11-13 17:03:00|9175|9164|9176|9169|9177|9169|9175|9164|300
1605286990000|2020-11-13 17:03:10|9177|9173|9178|9173|9178|9173|9176|9173|100
1605287000000|2020-11-13 17:03:20|9181|9177|9184|9177|9187|9178|9177|9177|700
1605287010000|2020-11-13 17:03:30|9183|9169|9180|9165|9183|9169|9176|9164|1494
1605287020000|2020-11-13 17:03:40|9182|9175|9183|9177|9183|9177|9182|9175|824
1605287030000|2020-11-13 17:03:50|9182|9175|9184|9175|9184|9175|9181|9175|1600
1605287040000|2020-11-13 17:04:00|9185||9184||9185||9183||2380
1605287050000|2020-11-13 17:04:10|9182|9179|9175|9166|9184|9179|9174|9166|1578
1605287060000|2020-11-13 17:04:20|9178|9167|9184|9177|9185|9177|9178|9167|550
1605287070000|2020-11-13 17:04:30|9181|9174|9182|9174|9184|9174|9180|9174|1500
1605287080000|2020-11-13 17:04:40|9175|9168|9184|9175|9184|9175|9175|9168|1000
1605287090000|2020-11-13 17:04:50|9182|9178|9178|9168|9182|9178|9173|9168|764
1605287100000|2020-11-13 17:05:00|9179||9174||9181||9174||600
1605287110000|2020-11-13 17:05:10|9179|9171|9169|9163|9179|9171|9169|9163|2716
1605287120000|2020-11-13 17:05:20|9173|9161|9173|9161|9173|9161|9173|9161|200
1605287130000|2020-11-13 17:05:30|9170||9169||9170||9169||800
1605287140000|2020-11-13 17:05:40|9172|9162|9172|9166|9172|9166|9172|9162|300
1605287150000|2020-11-13 17:05:50|9169|9161|9166|9157|9169|9161|9164|9155|4390
1605287160000|2020-11-13 17:06:00|9168|9163|9175|9163|9175|9165|9168|9163|767
1605287170000|2020-11-13 17:06:10||9164||9164||9164||9164|200
1605287180000|2020-11-13 17:06:20||9169||9169||9169||9169|100
1605287190000|2020-11-13 17:06:30|9180|9172|9186|9179|9186|9182|9180|9172|2982
1605287200000|2020-11-13 17:06:40|9185||9185||9185||9185||200
1605287210000|2020-11-13 17:06:50|9184|9176|9180|9170|9184|9176|9180|9170|995
1605287220000|2020-11-13 17:07:00|9179||9176||9180||9176||0
1605287230000|2020-11-13 17:07:10|||||||||3918
1605287240000|2020-11-13 17:07:20|9171|9164|9170|9160|9176|9164|9170|9160|1350
1605287250000|2020-11-13 17:07:30|9168|9161|9172|9166|9172|9166|9167|9160|1300
1605287260000|2020-11-13 17:07:40|9174|9167|9174|9167|9174|9169|9174|9167|200
1605287280000|2020-11-13 17:08:00|9171|9171|9166|9160|9174|9171|9166|9160|821
1605287290000|2020-11-13 17:08:10|9161|9152|9166|9152|9166|9152|9161|9152|746
1605287300000|2020-11-13 17:08:20|9165|9153|9162|9153|9165|9153|9162|9153|100
1605287310000|2020-11-13 17:08:30|||||||||500
1605287320000|2020-11-13 17:08:40||9155||9156||9156||9153|1050
1605287330000|2020-11-13 17:08:50|9161|9147|9155|9143|9161|9148|9155|9143|100
1605287340000|2020-11-13 17:09:00|9156|9144|9156|9147|9156|9150|9156|9144|200
1605287350000|2020-11-13 17:09:10|9154|9150|9155|9150|9158|9150|9154|9150|400
1605287360000|2020-11-13 17:09:20|9158|9151|9170|9160|9170|9160|9158|9151|1500
1605287370000|2020-11-13 17:09:30||9162||9163||9163||9162|230
1605287380000|2020-11-13 17:09:40|||||||||250
1605287390000|2020-11-13 17:09:50|9174|9165|9174|9165|9174|9165|9174|9165|399
1605287400000|2020-11-13 17:10:00|||||||||700
1605287410000|2020-11-13 17:10:10||9166||9166||9166||9166|900
1605287420000|2020-11-13 17:10:20|9172|9165|9169|9158|9172|9165|9169|9158|1300
1605287430000|2020-11-13 17:10:30|9163|9157|9167|9159|9167|9159|9163|9157|900
1605287440000|2020-11-13 17:10:40|9166||9166||9166||9166||0
1605287450000|2020-11-13 17:10:50|||||||||200
1605287460000|2020-11-13 17:11:00|9169|9162|9169|9162|9169|9162|9169|9159|270
1605287470000|2020-11-13 17:11:10|9167||9167||9167||9167||0
1605287480000|2020-11-13 17:11:20|9169|9163|9170|9163|9170|9166|9169|9163|600
1605287490000|2020-11-13 17:11:30|9174|9166|9174|9167|9174|9167|9174|9163|2600
1605287500000|2020-11-13 17:11:40|9171|9168|9167|9158|9171|9168|9167|9157|634
1605287510000|2020-11-13 17:11:50|9171|9157|9170|9158|9171|9158|9170|9157|200
1605287520000|2020-11-13 17:12:00|9171|9159|9174|9159|9174|9160|9171|9159|350
1605287530000|2020-11-13 17:12:10||9165||9165||9165||9165|0
1605287540000|2020-11-13 17:12:20|9171|9168|9171|9165|9171|9168|9171|9165|200
1605287550000|2020-11-13 17:12:30|9172|9169|9180|9174|9180|9174|9172|9168|1337
1605287560000|2020-11-13 17:12:40|9178|9175|9178|9169|9178|9175|9176|9169|800
1605287570000|2020-11-13 17:12:50|9174|9165|9172|9165|9174|9165|9172|9165|300
1605287580000|2020-11-13 17:13:00|||||||||300
1605287590000|2020-11-13 17:13:10|9169|9162|9169|9162|9169|9162|9167|9162|800
1605287600000|2020-11-13 17:13:20|9168|9159|9165|9155|9168|9159|9163|9155|300
1605287610000|2020-11-13 17:13:30|9164|9157|9168|9157|9168|9157|9164|9155|264
1605287620000|2020-11-13 17:13:40|9161|9158|9168|9158|9168|9158|9161|9158|200
1605287630000|2020-11-13 17:13:50|9167|9159|9167|9158|9167|9159|9167|9158|200
1605287640000|2020-11-13 17:14:00|9165|9160|9167|9160|9167|9160|9165|9160|300
1605287650000|2020-11-13 17:14:10|||||||||800
1605287660000|2020-11-13 17:14:20|9163||9165||9167||9163||300
1605287670000|2020-11-13 17:14:30|9164|9157|9160|9153|9164|9157|9160|9153|200
1605287680000|2020-11-13 17:14:40|9164|9156|9159|9151|9165|9156|9159|9148|1700
1605287690000|2020-11-13 17:14:50|9165|9152|9165|9152|9165|9152|9165|9152|500
1605287700000|2020-11-13 17:15:00|9164|9153|9158|9148|9164|9154|9158|9148|800
1605287710000|2020-11-13 17:15:10|9155|9150|9150|9138|9155|9150|9147|9138|1521
1605287720000|2020-11-13 17:15:20|9154|9140|9151|9139|9154|9149|9151|9138|600
1605287730000|2020-11-13 17:15:30|9148|9138|9148|9136|9148|9140|9148|9136|1300
1605287740000|2020-11-13 17:15:40||9137||9137||9140||9136|1200
1605287750000|2020-11-13 17:15:50|9149|9138|9151|9143|9151|9143|9149|9137|900
1605287760000|2020-11-13 17:16:00|9150||9150||9150||9150||200
1605287770000|2020-11-13 17:16:10|9146|9145|9144|9133|9149|9145|9144|9133|1412
1605287780000|2020-11-13 17:16:20|9147|9134|9147|9134|9150|9134|9147|9134|1600
1605287790000|2020-11-13 17:16:30|||||||||200
1605287800000|2020-11-13 17:16:40|9146|9135|9146|9135|9146|9135|9146|9135|200
1605287810000|2020-11-13 17:16:50|9145||9143||9145||9143||100
1605287820000|2020-11-13 17:17:00|||||||||807
1605287830000|2020-11-13 17:17:10|9145|9136|9146|9136|9146|9140|9143|9136|1331
1605287840000|2020-11-13 17:17:20|9145|9137|9146|9137|9146|9137|9145|9137|2700
1605287850000|2020-11-13 17:17:30|9145|9136|9145|9139|9145|9139|9140|9136|1000
1605287860000|2020-11-13 17:17:40|||||||||600
1605287870000|2020-11-13 17:17:50|||||||||100
1605287880000|2020-11-13 17:18:00|9143|9138|9141|9135|9143|9138|9138|9135|2000
1605287890000|2020-11-13 17:18:10|9140|9136|9138|9130|9140|9136|9138|9130|1839
1605287900000|2020-11-13 17:18:20|9140|9134|9145|9140|9145|9140|9140|9134|650
1605287910000|2020-11-13 17:18:30|9142|9137|9145|9135|9145|9137|9142|9135|700
1605287920000|2020-11-13 17:18:40|9148|9136|9150|9143|9150|9143|9148|9136|2400
1605287930000|2020-11-13 17:18:50|9143|9139|9148|9139|9148|9139|9143|9139|600
1605287940000|2020-11-13 17:19:00||9140||9140||9140||9140|100
1605287950000|2020-11-13 17:19:10|||||||||350
1605287960000|2020-11-13 17:19:20|9146||9146||9146||9146||300
1605287970000|2020-11-13 17:19:30|9148||9148||9148||9148||499
1605287980000|2020-11-13 17:19:40|9141|9142|9141|9133|9141|9142|9141|9133|3470
1605288000000|2020-11-13 17:20:00||9138||9138||9138||9138|100
1605288010000|2020-11-13 17:20:10|9140|9139|9139|9131|9140|9139|9139|9131|1200
1605288020000|2020-11-13 17:20:20|9136|9132|9140|9132|9140|9133|9136|9132|399
1605288030000|2020-11-13 17:20:30|||||||||300
1605288040000|2020-11-13 17:20:40|9135|9133|9140|9133|9140|9133|9135|9133|100
1605288050000|2020-11-13 17:20:50|9137|9132|9136|9126|9137|9132|9136|9126|1200
1605288060000|2020-11-13 17:21:00|9134|9123|9132|9124|9134|9124|9131|9122|1096
1605288070000|2020-11-13 17:21:10||9125||9125||9125||9125|600
1605288080000|2020-11-13 17:21:20|9130||9130||9130||9130||900
1605288090000|2020-11-13 17:21:30|9124|9121|9122|9109|9128|9121|9117|9109|5618
1605288100000|2020-11-13 17:21:40||9111||9111||9111||9111|700
1605288110000|2020-11-13 17:21:50|9121|9115|9110|9101|9121|9115|9110|9101|4100
1605288120000|2020-11-13 17:22:00||9105||9102||9106||9100|4060
1605288130000|2020-11-13 17:22:10|9109|9100|9100|9094|9110|9100|9100|9092|1400
1605288140000|2020-11-13 17:22:20|9101|9095|9112|9099|9118|9108|9100|9095|4800
1605288150000|2020-11-13 17:22:30||9101||9101||9105||9101|200
1605288160000|2020-11-13 17:22:40|9111|9102|9111|9102|9111|9102|9111|9102|1100
1605288170000|2020-11-13 17:22:50|9106|9104|9110|9104|9112|9105|9106|9104|796
1605288180000|2020-11-13 17:23:00|9109|9102|9110|9102|9110|9106|9107|9102|200
1605288190000|2020-11-13 17:23:10|9107|9100|9100|9091|9107|9100|9100|9091|2440
1605288200000|2020-11-13 17:23:20|9101|9092|9101|9092|9101|9092|9101|9092|0
1605288210000|2020-11-13 17:23:30|9099|9091|9091|9082|9099|9091|9089|9080|5365
1605288220000|2020-11-13 17:23:40|9090|9079|9086|9080|9091|9081|9086|9079|800
1605288230000|2020-11-13 17:23:50|9085|9079|9083|9072|9085|9081|9080|9070|900
1605288240000|2020-11-13 17:24:00|9075|9073|9081|9075|9083|9075|9075|9073|1625
1605288250000|2020-11-13 17:24:10|9083|9078|9091|9084|9091|9084|9083|9078|1443
1605288260000|2020-11-13 17:24:20||9089||9084||9089||9084|2002
1605288270000|2020-11-13 17:24:30|9088|9085|9091|9086|9091|9086|9088|9085|100
1605288280000|2020-11-13 17:24:40|9092|9087|9100|9092|9100|9092|9092|9087|1203
1605288290000|2020-11-13 17:24:50|9101|9096|9106|9098|9108|9098|9101|9096|400
1605288300000|2020-11-13 17:25:00|9110|9099|9110|9100|9110|9100|9106|9099|0
1605288310000|2020-11-13 17:25:10|9106||9110||9110||9106||100
1605288320000|2020-11-13 17:25:20|9119|9103|9114|9109|9119|9112|9111|9103|703
1605288330000|2020-11-13 17:25:30|9112|9110|9115|9105|9115|9110|9112|9105|2920
1605288340000|2020-11-13 17:25:40|9113||9113||9113||9113||318
1605288350000|2020-11-13 17:25:50|9109|9104|9113|9104|9113|9104|9109|9104|1750
1605288360000|2020-11-13 17:26:00||9107||9107||9107||9106|625
1605288370000|2020-11-13 17:26:10||9106||9106||9106||9106|700
1605288380000|2020-11-13 17:26:20|9112|9103|9106|9100|9112|9108|9106|9100|600
1605288390000|2020-11-13 17:26:30|9110|9103|9112|9103|9112|9106|9110|9100|400
1605288400000|2020-11-13 17:26:40|9106|9106|9112|9106|9112|9106|9106|9103|1415
1605288420000|2020-11-13 17:27:00|9113|9107|9113|9108|9113|9109|9113|9107|1887
1605288440000|2020-11-13 17:27:20|9116|9109|9120|9113|9124|9113|9116|9109|3617
1605288450000|2020-11-13 17:27:30|9117|9112|9114|9108|9117|9112|9114|9108|2300
1605288460000|2020-11-13 17:27:40|9117|9109|9117|9109|9117|9109|9117|9109|200
1605288470000|2020-11-13 17:27:50|||||||||500
1605288490000|2020-11-13 17:28:10|9120|9110|9122|9114|9122|9114|9117|9110|200
1605288500000|2020-11-13 17:28:20|9128|9115|9128|9118|9131|9118|9128|9115|0
1605288510000|2020-11-13 17:28:30|9125|9115|9122|9115|9125|9115|9122|9115|600
1605288520000|2020-11-13 17:28:40|9120|9108|9118|9110|9120|9110|9118|9108|1286
1605288530000|2020-11-13 17:28:50|9117|9108|9116|9110|9117|9110|9110|9108|100
1605288540000|2020-11-13 17:29:00|9117|9111|9116|9108|9117|9113|9115|9108|350
1605288550000|2020-11-13 17:29:10|||||||||300
1605288560000|2020-11-13 17:29:20|9115|9109|9118|9109|9118|9109|9115|9109|100
1605288570000|2020-11-13 17:29:30|9115|9113|9120|9114|9120|9115|9115|9113|500
1605288580000|2020-11-13 17:29:40|9122|9116|9122|9116|9122|9116|9122|9116|400
1605288590000|2020-11-13 17:29:50|9125|9119|9125|9116|9125|9119|9125|9116|200
1605288600000|2020-11-13 17:30:00|9122|9118|9117|9110|9122|9119|9116|9110|760
1605288610000|2020-11-13 17:30:10|||||||||600
1605288620000|2020-11-13 17:30:20|9114|9111|9117|9110|9117|9111|9114|9110|137
1605288630000|2020-11-13 17:30:30|9111|9111|9117|9103|9117|9111|9111|9100|1000
1605288640000|2020-11-13 17:30:40|9112|9102|9110|9102|9112|9102|9110|9102|100
1605288650000|2020-11-13 17:30:50|9112|9103|9110|9103|9112|9103|9110|9103|0
1605288660000|2020-11-13 17:31:00|9114||9114||9114||9114||100
1605288670000|2020-11-13 17:31:10||9105||9105||9105||9105|0
1605288680000|2020-11-13 17:31:20||9108||9109||9109||9108|100
1605288690000|2020-11-13 17:31:30|9113|9110|9113|9105|9113|9110|9112|9105|300
1605288700000|2020-11-13 17:31:40|9109|9100|9105|9100|9113|9101|9105|9100|1398
1605288710000|2020-11-13 17:31:50|9103|9097|9104|9097|9105|9100|9103|9097|300
1605288720000|2020-11-13 17:32:00|9100|9098|9112|9104|9113|9104|9100|9098|3240
1605288730000|2020-11-13 17:32:10|9113|9107|9113|9108|9113|9108|9113|9107|450
1605288740000|2020-11-13 17:32:20|9118|9109|9118|9113|9120|9117|9117|9109|2562
1605288750000|2020-11-13 17:32:30|9120|9115|9128|9116|9128|9117|9118|9114|1150
1605288760000|2020-11-13 17:32:40|9131|9117|9135|9127|9137|9127|9128|9117|1700
1605288770000|2020-11-13 17:32:50|9134|9122|9134|9122|9134|9122|9127|9122|1850
1605288780000|2020-11-13 17:33:00||9123||9123||9123||9123|300
1605288790000|2020-11-13 17:33:10|9135|9126|9146|9138|9146|9138|9135|9124|5386
1605288800000|2020-11-13 17:33:20|9144|9136|9145|9133|9145|9136|9142|9133|480
1605288810000|2020-11-13 17:33:30|9144|9132|9141|9132|9144|9135|9140|9132|450
1605288820000|2020-11-13 17:33:40|9142||9142||9142||9142||100
1605288830000|2020-11-13 17:33:50|9139|9135|9139|9135|9139|9135|9139|9132|1800
1605288840000|2020-11-13 17:34:00|9143|9136|9144|9136|9144|9138|9139|9136|1146
1605288850000|2020-11-13 17:34:10|9143|9138|9143|9138|9143|9139|9143|9138|2926
1605288860000|2020-11-13 17:34:20|9142||9144||9144||9142||800
1605288870000|2020-11-13 17:34:30|9142|9136|9143|9138|9143|9138|9140|9136|1270
1605288880000|2020-11-13 17:34:40|9144|9139|9141|9139|9145|9140|9140|9138|2181
1605288890000|2020-11-13 17:34:50|9142|9140|9145|9141|9145|9144|9142|9139|4045
1605288900000|2020-11-13 17:35:00|9150|9139|9150|9143|9150|9143|9150|9139|1600
1605288910000|2020-11-13 17:35:10|||||||||150
1605288920000|2020-11-13 17:35:20|9149||9150||9150||9149||900
1605288930000|2020-11-13 17:35:30|9149|9141|9149|9139|9150|9141|9147|9139|713
1605288940000|2020-11-13 17:35:40|9146||9146||9146||9146||300
1605288950000|2020-11-13 17:35:50|9149|9142|9150|9139|9150|9142|9149|9139|200
1605288960000|2020-11-13 17:36:00|9149|9141|9148|9139|9150|9141|9139|9136|7842
1605288970000|2020-11-13 17:36:10|9144|9137|9140|9137|9146|9139|9140|9136|700
1605288980000|2020-11-13 17:36:20|9146|9138|9140|9138|9146|9139|9140|9138|1000
1605288990000|2020-11-13 17:36:30|9144|9139|9140|9139|9144|9140|9140|9138|2000
1605289000000|2020-11-13 17:36:40|9139|9138|9140|9137|9140|9138|9139|9137|2100
1605289010000|2020-11-13 17:36:50||9136||9136||9136||9132|1700
1605289020000|2020-11-13 17:37:00|9144|9137|9136|9133|9144|9137|9136|9133|3300
1605289030000|2020-11-13 17:37:10|9137|9134|9137|9133|9137|9134|9137|9133|1028
1605289040000|2020-11-13 17:37:20|9140|9134|9139|9134|9140|9135|9136|9134|1150
1605289050000|2020-11-13 17:37:30|9138|9135|9139|9132|9139|9135|9138|9132|600
1605289060000|2020-11-13 17:37:40||9133||9133||9133||9132|500
1605289070000|2020-11-13 17:37:50|9138|9132|9139|9137|9144|9137|9137|9132|6298
1605289080000|2020-11-13 17:38:00|9144|9138|9146|9137|9150|9145|9142|9137|1348
1605289090000|2020-11-13 17:38:10|9144|9140|9140|9130|9144|9140|9140|9130|600
1605289100000|2020-11-13 17:38:20||9131||9131||9131||9131|0
1605289110000|2020-11-13 17:38:30|||||||||1303
1605289120000|2020-11-13 17:38:40|9132|9129|9137|9129|9137|9129|9131|9129|200
1605289130000|2020-11-13 17:38:50|||||||||100
1605289140000|2020-11-13 17:39:00|||||||||317
1605289150000|2020-11-13 17:39:10|9136|9126|9130|9123|9136|9126|9130|9121|4200
1605289160000|2020-11-13 17:39:20|9127|9121|9127|9121|9127|9123|9127|9121|1150
1605289170000|2020-11-13 17:39:30|9125||9126||9127||9122||1040
1605289180000|2020-11-13 17:39:40|||||||||460
1605289190000|2020-11-13 17:39:50|9124||9126||9126||9124||200
1605289200000|2020-11-13 17:40:00|9125|9122|9125|9120|9126|9123|9123|9120|1600
1605289210000|2020-11-13 17:40:10|9126|9122|9125|9122|9126|9123|9123|9120|3672
1605289220000|2020-11-13 17:40:20||9121||9121||9121||9121|100
1605289230000|2020-11-13 17:40:30|9124|9120|9125|9121|9125|9122|9122|9120|3209
1605289240000|2020-11-13 17:40:40|9123|9120|9124|9120|9125|9120|9123|9120|2782
1605289250000|2020-11-13 17:40:50|9123|9116|9125|9121|9125|9121|9121|9116|14098
1605289260000|2020-11-13 17:41:00|9126|9123|9128|9120|9130|9126|9122|9119|4596
1605289270000|2020-11-13 17:41:10|9129|9124|9128|9123|9139|9131|9128|9123|7100
1605289280000|2020-11-13 17:41:20|9123|9120|9128|9120|9128|9122|9123|9120|900
1605289290000|2020-11-13 17:41:30|9126|9118|9123|9118|9126|9118|9123|9118|900
1605289300000|2020-11-13 17:41:40|9120|9116|9123|9115|9123|9116|9117|9115|300
1605289310000|2020-11-13 17:41:50|9118|9111|9118|9111|9118|9111|9117|9110|700
1605289320000|2020-11-13 17:42:00|9119|9114|9131|9119|9135|9126|9119|9114|5515
1605289340000|2020-11-13 17:42:20|9133|9130|9130|9120|9139|9133|9130|9120|9466
1605289350000|2020-11-13 17:42:30|9129|9118|9127|9118|9129|9118|9121|9118|800
1605289360000|2020-11-13 17:42:40|||||||||300
1605289370000|2020-11-13 17:42:50|||||||||350
1605289380000|2020-11-13 17:43:00|9126|9119|9127|9118|9127|9119|9126|9118|700
1605289390000|2020-11-13 17:43:10|9124|9120|9124|9117|9125|9120|9118|9114|900
1605289400000|2020-11-13 17:43:20||9123||9117||9123||9117|16250
1605289410000|2020-11-13 17:43:30|9125|9120|9128|9124|9130|9126|9122|9120|5336
1605289420000|2020-11-13 17:43:40|9127|9123|9128|9123|9129|9128|9125|9123|3232
1605289430000|2020-11-13 17:43:50|9129|9125|9130|9126|9130|9126|9129|9125|1300
1605289440000|2020-11-13 17:44:00|9128||9129||9129||9128||900
1605289450000|2020-11-13 17:44:10|9128|9124|9126|9116|9130|9124|9126|9116|1054
1605289460000|2020-11-13 17:44:20|9125|9118|9125|9116|9126|9118|9125|9116|200
1605289470000|2020-11-13 17:44:30|9120|9113|9120|9111|9120|9113|9119|9109|1500
1605289480000|2020-11-13 17:44:40|||||||||200
1605289490000|2020-11-13 17:44:50|9119|9109|9119|9111|9125|9111|9119|9109|700
1605289500000|2020-11-13 17:45:00|9124|9113|9124|9113|9125|9113|9124|9113|400
1605289520000|2020-11-13 17:45:20|9120|9115|9112|9101|9120|9118|9110|9101|2690
1605289530000|2020-11-13 17:45:30|9108|9099|9108|9100|9112|9101|9102|9098|2956
1605289540000|2020-11-13 17:45:40|9104|9098|9103|9095|9104|9098|9096|9090|700
1605289550000|2020-11-13 17:45:50|9102|9097|9111|9099|9111|9099|9102|9097|5517
1605289560000|2020-11-13 17:46:00|9116|9100|9119|9103|9119|9103|9115|9100|400
1605289580000|2020-11-13 17:46:20|9115|9104|9124|9111|9124|9111|9115|9104|1120
1605289590000|2020-11-13 17:46:30|||||||||775
1605289600000|2020-11-13 17:46:40||9112||9116||9118||9112|200
1605289620000|2020-11-13 17:47:00|||||||||100
1605289640000|2020-11-13 17:47:20|9119|9118|9119|9112|9119|9118|9119|9112|2948
1605289650000|2020-11-13 17:47:30|9124|9115|9124|9112|9124|9115|9124|9112|400
1605289670000|2020-11-13 17:47:50||9113||9113||9113||9113|500
1605289680000|2020-11-13 17:48:00||9114||9114||9114||9114|100
1605289700000|2020-11-13 17:48:20|9121|9116|9124|9118|9124|9118|9121|9115|700
1605289710000|2020-11-13 17:48:30|9123|9120|9128|9123|9128|9123|9123|9120|100
1605289730000|2020-11-13 17:48:50|9132||9132||9132||9132||100
1605289740000|2020-11-13 17:49:00||9124||9124||9124||9124|500
1605289750000|2020-11-13 17:49:10|9133|9125|9139|9128|9139|9129|9129|9125|1748
1605289760000|2020-11-13 17:49:20|9137||9137||9137||9137||0
1605289770000|2020-11-13 17:49:30|9138|9129|9138|9131|9138|9131|9138|9128|1906
1605289780000|2020-11-13 17:49:40|9137||9137||9137||9137||0
1605289790000|2020-11-13 17:49:50|9138|9135|9162|9154|9162|9154|9138|9135|7234
1605289800000|2020-11-13 17:50:00|9161|9160|9160|9154|9161|9160|9160|9154|2218
1605289810000|2020-11-13 17:50:10|9161|9157|9161|9157|9161|9157|9161|9157|400
1605289820000|2020-11-13 17:50:20|9162|9158|9175|9170|9175|9170|9162|9158|2000
1605289830000|2020-11-13 17:50:30|9177|9171|9185|9180|9185|9180|9175|9171|5730
1605289840000|2020-11-13 17:50:40|9184|9177|9180|9171|9184|9180|9173|9169|2804
1605289850000|2020-11-13 17:50:50|9179|9170|9180|9171|9180|9171|9179|9170|200
1605289860000|2020-11-13 17:51:00|9179|9172|9179|9173|9179|9173|9179|9172|950
1605289870000|2020-11-13 17:51:10|9178|9175|9180|9176|9180|9176|9178|9175|600
1605289880000|2020-11-13 17:51:20|9181|9178|9180|9173|9182|9180|9180|9173|2013
1605289890000|2020-11-13 17:51:30|||||||||100
1605289900000|2020-11-13 17:51:40|9181||9181||9181||9181||500
1605289910000|2020-11-13 17:51:50|9180||9180||9180||9180||1000
1605289920000|2020-11-13 17:52:00|||||||||200
1605289930000|2020-11-13 17:52:10|||||||||100
1605289940000|2020-11-13 17:52:20|9176|9170|9172|9165|9176|9170|9172|9165|812
1605289950000|2020-11-13 17:52:30|9169|9159|9169|9159|9169|9159|9169|9159|200
1605289960000|2020-11-13 17:52:40|9165|9160|9168|9164|9169|9165|9165|9160|450
1605289970000|2020-11-13 17:52:50|9176|9167|9173|9167|9176|9167|9173|9167|100
1605289980000|2020-11-13 17:53:00|9176|9163|9170|9157|9176|9163|9167|9156|1351
1605290000000|2020-11-13 17:53:20|9171|9158|9170|9157|9171|9158|9170|9157|0
1605290010000|2020-11-13 17:53:30||9158||9158||9158||9158|0
1605290030000|2020-11-13 17:53:50|9169|9159|9169|9159|9169|9159|9169|9159|100
1605290040000|2020-11-13 17:54:00|9170|9160|9179|9174|9179|9174|9170|9160|4953
1605290050000|2020-11-13 17:54:10|9180|9175|9179|9167|9180|9175|9177|9167|500
1605290060000|2020-11-13 17:54:20|9180|9174|9180|9174|9180|9174|9180|9174|0
1605290070000|2020-11-13 17:54:30|9184|9175|9184|9174|9184|9177|9180|9174|1805
1605290080000|2020-11-13 17:54:40|9180||9180||9180||9180||0
1605290090000|2020-11-13 17:54:50|9176|9167|9169|9160|9176|9167|9169|9160|400
1605290100000|2020-11-13 17:55:00|9170|9164|9180|9174|9180|9174|9170|9161|2972
1605290120000|2020-11-13 17:55:20|9182|9175|9181|9176|9184|9176|9181|9175|831
1605290130000|2020-11-13 17:55:30|9184||9184||9184||9184||2479
1605290140000|2020-11-13 17:55:40|9185|9179|9185|9181|9185|9181|9185|9179|1100
1605290150000|2020-11-13 17:55:50|9184|9182|9190|9183|9190|9186|9184|9182|1447
1605290160000|2020-11-13 17:56:00|9191|9186|9195|9189|9195|9189|9191|9186|2234
1605290170000|2020-11-13 17:56:10|9192|9187|9185|9176|9195|9187|9185|9176|1300
1605290180000|2020-11-13 17:56:20|9186|9177|9186|9179|9188|9181|9186|9177|5955
1605290190000|2020-11-13 17:56:30|9185|9171|9176|9164|9185|9171|9176|9163|1782
1605290200000|2020-11-13 17:56:40|9174|9169|9174|9161|9174|9169|9174|9161|200
1605290210000|2020-11-13 17:56:50|9170|9162|9170|9161|9170|9162|9170|9161|100
1605290230000|2020-11-13 17:57:10|9169|9157|9168|9159|9169|9163|9163|9152|1781
1605290240000|2020-11-13 17:57:20|9165|9158|9165|9158|9165|9158|9165|9158|200
1605290250000|2020-11-13 17:57:30|9162|9152|9162|9154|9162|9154|9162|9152|500
1605290260000|2020-11-13 17:57:40|9161|9152|9159|9148|9161|9152|9159|9148|438
1605290270000|2020-11-13 17:57:50|9158|9152|9159|9152|9159|9152|9158|9147|200
1605290280000|2020-11-13 17:58:00|9158|9147|9160|9155|9162|9157|9158|9147|300
1605290290000|2020-11-13 17:58:10|9162|9153|9160|9153|9162|9153|9160|9153|400
1605290300000|2020-11-13 17:58:20|||||||||620
1605290310000|2020-11-13 17:58:30|9157|9155|9160|9155|9160|9155|9157|9155|800
1605290320000|2020-11-13 17:58:40|9165|9157|9169|9159|9169|9160|9165|9157|3200
1605290330000|2020-11-13 17:58:50|9170|9160|9180|9165|9180|9165|9170|9159|400
1605290340000|2020-11-13 17:59:00|9175|9169|9179|9174|9179|9174|9175|9169|350
1605290350000|2020-11-13 17:59:10|9180|9175|9183|9176|9183|9176|9180|9175|750
1605290360000|2020-11-13 17:59:20|9184|9178|9184|9179|9184|9179|9183|9178|750
1605290370000|2020-11-13 17:59:30|9183|9176|9183|9174|9183|9176|9178|9167|800
1605290380000|2020-11-13 17:59:40||9175||9175||9175||9175|100
1605290390000|2020-11-13 17:59:50|||||||||110
1605290400000|2020-11-13 18:00:00|9182|9176|9189|9182|9189|9182|9178|9175|5251
1605290410000|2020-11-13 18:00:10|9188|9176|9173|9168|9188|9176|9173|9167|5274
1605290420000|2020-11-13 18:00:20|9176|9163|9175|9164|9176|9164|9174|9163|2400
1605290430000|2020-11-13 18:00:30|9174|9163|9172|9162|9174|9163|9171|9157|800
1605290440000|2020-11-13 18:00:40||9158||9162||9162||9158|0
1605290460000|2020-11-13 18:01:00|9171||9170||9171||9170||220
1605290470000|2020-11-13 18:01:10|9169|9164|9170|9162|9170|9164|9169|9162|0
1605290480000|2020-11-13 18:01:20|9169|9157|9170|9160|9170|9163|9169|9157|400
1605290490000|2020-11-13 18:01:30|9169|9162|9169|9159|9169|9162|9169|9159|0
1605290500000|2020-11-13 18:01:40|9168|9160|9168|9162|9168|9162|9168|9160|0
1605290510000|2020-11-13 18:01:50|9170|9165|9175|9169|9175|9169|9170|9165|300
1605290520000|2020-11-13 18:02:00|9174|9168|9175|9165|9178|9168|9172|9165|300
1605290530000|2020-11-13 18:02:10|9173|9157|9167|9157|9175|9158|9167|9157|519
1605290540000|2020-11-13 18:02:20||9159||9159||9159||9159|100
1605290550000|2020-11-13 18:02:30|||||||||100
1605290560000|2020-11-13 18:02:40|9164|9158|9156|9148|9164|9158|9156|9145|1795
1605290570000|2020-11-13 18:02:50|9164|9149|9159|9150|9166|9152|9159|9149|400
1605290580000|2020-11-13 18:03:00|9156|9151|9156|9151|9156|9151|9156|9151|0
1605290590000|2020-11-13 18:03:10|9161|9152|9166|9157|9166|9157|9159|9152|800
1605290600000|2020-11-13 18:03:20|9164|9162|9164|9148|9165|9162|9164|9148|559
1605290610000|2020-11-13 18:03:30|9166|9152|9165|9153|9166|9153|9165|9152|0
1605290620000|2020-11-13 18:03:40||9156||9156||9156||9156|0
1605290630000|2020-11-13 18:03:50|||||||||200
1605290650000|2020-11-13 18:04:10|||||||||100
1605290660000|2020-11-13 18:04:20|9161|9157|9161|9157|9161|9157|9161|9157|600
1605290670000|2020-11-13 18:04:30|9160|9156|9153|9141|9160|9156|9152|9141|2100
1605290680000|2020-11-13 18:04:40||9142||9142||9142||9141|0
1605290690000|2020-11-13 18:04:50||9143||9144||9144||9143|0
1605290700000|2020-11-13 18:05:00||9147||9147||9147||9147|600
1605290720000|2020-11-13 18:05:20|9159|9143|9166|9155|9166|9155|9159|9143|200
1605290730000|2020-11-13 18:05:30||9156||9150||9156||9150|0
1605290740000|2020-11-13 18:05:40||9156||9156||9158||9156|1000
1605290750000|2020-11-13 18:05:50||9157||9158||9158||9156|100
1605290770000|2020-11-13 18:06:10|9165|9153|9159|9148|9165|9158|9159|9144|400
1605290780000|2020-11-13 18:06:20|9158|9147|9153|9146|9158|9148|9153|9145|0
1605290790000|2020-11-13 18:06:30|9151|9147|9152|9149|9153|9149|9151|9146|1200
1605290800000|2020-11-13 18:06:40|9153|9150|9155|9146|9164|9150|9153|9143|3800
1605290810000|2020-11-13 18:06:50|9159|9147|9165|9156|9165|9156|9159|9147|1199
1605290830000|2020-11-13 18:07:10||9157||9157||9157||9157|500
1605290840000|2020-11-13 18:07:20|9170|9161|9169|9162|9175|9162|9169|9161|900
1605290850000|2020-11-13 18:07:30|9175||9170||9175||9170||0
1605290860000|2020-11-13 18:07:40|9169|9166|9171|9162|9175|9168|9166|9162|2151
1605290880000|2020-11-13 18:08:00|||||||||200
1605290890000|2020-11-13 18:08:10||9163||9163||9163||9163|100
1605290900000|2020-11-13 18:08:20|9167|9162|9164|9151|9167|9162|9164|9151|900
1605290910000|2020-11-13 18:08:30|9163|9150|9163|9150|9163|9150|9163|9150|200
1605290920000|2020-11-13 18:08:40|9162|9152|9163|9152|9163|9152|9156|9152|700
1605290930000|2020-11-13 18:08:50||9153||9153||9153||9153|700
1605290940000|2020-11-13 18:09:00|9162|9155|9164|9157|9164|9157|9162|9155|450
1605290950000|2020-11-13 18:09:10|9162||9162||9162||9162||100
1605290960000|2020-11-13 18:09:20|9164|9158|9164|9157|9164|9162|9164|9157|400
1605290980000|2020-11-13 18:09:40|||||||||300
1605290990000|2020-11-13 18:09:50|9165||9165||9165||9164||750
1605291000000|2020-11-13 18:10:00|9164|9150|9164|9151|9164|9151|9164|9150|400
1605291010000|2020-11-13 18:10:10|9163|9150|9162|9150|9163|9150|9162|9150|100
1605291020000|2020-11-13 18:10:20||9151||9152||9152||9150|0
1605291030000|2020-11-13 18:10:30|||||||||100
1605291040000|2020-11-13 18:10:40|9161|9154|9156|9143|9161|9155|9156|9143|400
1605291050000|2020-11-13 18:10:50|9152||9152||9152||9152||0
1605291060000|2020-11-13 18:11:00|9149|9135|9161|9148|9162|9148|9147|9135|2295
1605291070000|2020-11-13 18:11:10|9160|9146|9160|9146|9161|9146|9160|9146|400
1605291080000|2020-11-13 18:11:20||9147||9147||9147||9147|0
1605291090000|2020-11-13 18:11:30|9159|9149|9160|9149|9160|9149|9158|9149|100
1605291100000|2020-11-13 18:11:40||9150||9150||9150||9150|500
1605291110000|2020-11-13 18:11:50|9159|9144|9155|9144|9159|9144|9155|9144|1100
1605291120000|2020-11-13 18:12:00|9158|9143|9158|9143|9159|9143|9158|9143|100
1605291130000|2020-11-13 18:12:10|||||||||500
1605291140000|2020-11-13 18:12:20|9157|9144|9149|9144|9157|9147|9149|9144|300
1605291150000|2020-11-13 18:12:30|||||||||700
1605291160000|2020-11-13 18:12:40|9148|9137|9148|9138|9148|9138|9148|9137|1275
1605291170000|2020-11-13 18:12:50||9144||9138||9144||9138|500
1605291180000|2020-11-13 18:13:00||9141||9138||9141||9138|100
1605291190000|2020-11-13 18:13:10|9147||9147||9147||9147||100
1605291200000|2020-11-13 18:13:20|9146|9139|9146|9139|9146|9139|9146|9139|300
1605291210000|2020-11-13 18:13:30|||||||||500
1605291220000|2020-11-13 18:13:40|9145|9143|9144|9139|9145|9143|9144|9139|1696
1605291230000|2020-11-13 18:13:50|9143|9138|9136|9129|9143|9138|9136|9129|900
1605291250000|2020-11-13 18:14:10|9137|9131|9134|9131|9137|9134|9133|9131|3000
1605291260000|2020-11-13 18:14:20|9133|9129|9132|9124|9133|9130|9131|9121|700
1605291280000|2020-11-13 18:14:40|9130|9120|9128|9120|9130|9121|9128|9120|2200
1605291290000|2020-11-13 18:14:50|||||||||600
1605291300000|2020-11-13 18:15:00|9129|9121|9136|9127|9136|9127|9129|9120|2300
1605291320000|2020-11-13 18:15:20||9128||9128||9128||9128|100
1605291330000|2020-11-13 18:15:30|||||||||500
1605291340000|2020-11-13 18:15:40|9140|9129|9140|9134|9140|9134|9137|9129|1400
1605291350000|2020-11-13 18:15:50|9143|9137|9157|9150|9157|9150|9143|9137|4106
1605291360000|2020-11-13 18:16:00|9156|9142|9154|9150|9156|9150|9154|9142|1373
1605291370000|2020-11-13 18:16:10|9153|9141|9150|9142|9153|9150|9150|9140|550
1605291380000|2020-11-13 18:16:20|9147|9143|9147|9143|9147|9143|9147|9143|0
1605291390000|2020-11-13 18:16:30|9150|9145|9158|9152|9158|9152|9150|9145|3124
1605291400000|2020-11-13 18:16:40|9163|9153|9165|9155|9165|9155|9162|9153|0
1605291410000|2020-11-13 18:16:50|9162|9156|9165|9156|9165|9156|9162|9156|500
1605291420000|2020-11-13 18:17:00|9166|9157|9165|9157|9166|9157|9165|9157|600
1605291440000|2020-11-13 18:17:20|9166|9158|9169|9161|9173|9164|9166|9158|1350
1605291450000|2020-11-13 18:17:30|9165|9162|9165|9158|9169|9162|9164|9158|2896
1605291460000|2020-11-13 18:17:40|9163|9157|9157|9151|9163|9157|9157|9151|300
1605291480000|2020-11-13 18:18:00|9163|9154|9162|9151|9163|9155|9162|9151|300
1605291490000|2020-11-13 18:18:10|9161|9154|9160|9155|9161|9155|9160|9154|550
1605291500000|2020-11-13 18:18:20|9159|9157|9157|9151|9159|9157|9156|9151|1100
1605291510000|2020-11-13 18:18:30|9159||9157||9159||9155||1075
1605291520000|2020-11-13 18:18:40|9159|9152|9166|9160|9166|9160|9159|9152|1507
1605291530000|2020-11-13 18:18:50|9165|9157|9165|9158|9165|9158|9165|9157|200
1605291540000|2020-11-13 18:19:00|||||||||650
1605291560000|2020-11-13 18:19:20|9164|9160|9164|9158|9164|9161|9162|9158|311
1605291570000|2020-11-13 18:19:30|9163||9163||9163||9163||200
1605291580000|2020-11-13 18:19:40|9160||9163||9163||9160||300
1605291590000|2020-11-13 18:19:50|9164|9159|9164|9158|9165|9159|9162|9158|807
1605291600000|2020-11-13 18:20:00|9165|9154|9161|9154|9165|9154|9161|9154|1026
1605291610000|2020-11-13 18:20:10||9150||9150||9150||9150|100
1605291620000|2020-11-13 18:20:20|||||||||1000
1605291630000|2020-11-13 18:20:30|||||||||200
1605291640000|2020-11-13 18:20:40||9151||9151||9151||9151|0
1605291650000|2020-11-13 18:20:50|9160|9152|9159|9150|9160|9152|9159|9150|1250
1605291660000|2020-11-13 18:21:00|9158||9157||9158||9157||200
1605291670000|2020-11-13 18:21:10|||||||||100
1605291680000|2020-11-13 18:21:20|9160|9151|9158|9151|9160|9151|9158|9150|300
1605291690000|2020-11-13 18:21:30|||||||||100
1605291700000|2020-11-13 18:21:40|||||||||800
1605291720000|2020-11-13 18:22:00|||||||||250
1605291740000|2020-11-13 18:22:20|9156|9150|9153|9146|9157|9150|9153|9146|304
1605291750000|2020-11-13 18:22:30|9151|9145|9151|9145|9151|9145|9151|9145|400
1605291770000|2020-11-13 18:22:50|9155|9146|9158|9148|9158|9149|9155|9146|300
1605291790000|2020-11-13 18:23:10|9164|9149|9175|9166|9175|9166|9163|9149|1653
1605291800000|2020-11-13 18:23:20|9174|9167|9171|9162|9174|9167|9169|9162|1000
1605291810000|2020-11-13 18:23:30|9170||9170||9170||9170||0
1605291820000|2020-11-13 18:23:40|9166||9166||9166||9166||0
1605291830000|2020-11-13 18:23:50|9164|9160|9162|9157|9164|9160|9162|9157|500
1605291840000|2020-11-13 18:24:00|9163||9163||9163||9163||0
1605291850000|2020-11-13 18:24:10|9167|9158|9167|9157|9167|9158|9167|9157|0
1605291870000|2020-11-13 18:24:30|9165|9158|9165|9158|9165|9158|9165|9158|300
1605291880000|2020-11-13 18:24:40|9167|9159|9166|9161|9167|9161|9166|9159|400
1605291890000|2020-11-13 18:24:50|9167|9160|9166|9160|9167|9160|9166|9160|600
1605291900000|2020-11-13 18:25:00|9163|9162|9167|9162|9167|9163|9163|9162|400
1605291920000|2020-11-13 18:25:20|||||||||600
1605291930000|2020-11-13 18:25:30|9169|9165|9170|9162|9173|9167|9169|9162|1450
1605291940000|2020-11-13 18:25:40||9164||9164||9164||9164|0
1605291960000|2020-11-13 18:26:00|9174|9165|9175|9167|9175|9167|9174|9165|500
1605291970000|2020-11-13 18:26:10|9176|9168|9180|9175|9180|9178|9176|9168|1393
1605291980000|2020-11-13 18:26:20|9179|9176|9181|9176|9183|9176|9179|9175|300
1605291990000|2020-11-13 18:26:30|9180||9180||9180||9180||0
1605292000000|2020-11-13 18:26:40|9179|9175|9182|9175|9182|9175|9178|9175|856
1605292010000|2020-11-13 18:26:50|9180||9180||9180||9179||900
1605292020000|2020-11-13 18:27:00|9177|9173|9175|9167|9178|9173|9173|9167|200
1605292030000|2020-11-13 18:27:10|9173||9173||9173||9173||0
1605292040000|2020-11-13 18:27:20|||||||||300
1605292050000|2020-11-13 18:27:30|9175|9168|9181|9173|9181|9173|9175|9168|2852
1605292060000|2020-11-13 18:27:40|||||||||150
1605292070000|2020-11-13 18:27:50|||||||||150
1605292080000|2020-11-13 18:28:00|9175|9174|9179|9174|9179|9174|9175|9174|300
1605292090000|2020-11-13 18:28:10|9178|9173|9180|9170|9180|9173|9176|9170|1900
1605292100000|2020-11-13 18:28:20|9179|9171|9176|9170|9179|9171|9176|9170|3400
1605292110000|2020-11-13 18:28:30|9178|9164|9172|9164|9178|9164|9170|9164|760
1605292130000|2020-11-13 18:28:50|||||||||500
1605292140000|2020-11-13 18:29:00|||||||||100
1605292150000|2020-11-13 18:29:10|9176|9168|9177|9168|9177|9168|9176|9167|100
1605292160000|2020-11-13 18:29:20|9175|9171|9175|9171|9175|9171|9175|9171|0
1605292170000|2020-11-13 18:29:30|9177|9173|9179|9175|9180|9177|9177|9173|1227
1605292180000|2020-11-13 18:29:40|9180||9180||9180||9180||600
1605292190000|2020-11-13 18:29:50|9182|9177|9185|9179|9185|9179|9182|9177|1367
1605292200000|2020-11-13 18:30:00|9186|9183|9191|9185|9191|9185|9186|9183|1409
1605292210000|2020-11-13 18:30:10|9195|9188|9195|9188|9195|9188|9195|9188|1100
1605292220000|2020-11-13 18:30:20|9194|9190|9195|9192|9195|9192|9194|9190|500
1605292230000|2020-11-13 18:30:30|9194|9193|9195|9193|9195|9193|9193|9193|5252
1605292240000|2020-11-13 18:30:40|9194|9194|9195|9189|9198|9194|9192|9187|8860
1605292250000|2020-11-13 18:30:50||9187||9190||9190||9187|600
1605292260000|2020-11-13 18:31:00|9194|9185|9192|9185|9194|9185|9192|9185|1783
1605292270000|2020-11-13 18:31:10|9191||9192||9192||9191||490
1605292280000|2020-11-13 18:31:20|||||||||550
1605292290000|2020-11-13 18:31:30|||||||||1200
1605292300000|2020-11-13 18:31:40|9195|9188|9195|9189|9195|9190|9194|9185|304
1605292320000|2020-11-13 18:32:00|9193|9190|9194|9191|9195|9191|9193|9190|1400
1605292330000|2020-11-13 18:32:10|9193|9189|9194|9189|9195|9192|9193|9189|996
1605292340000|2020-11-13 18:32:20|9195||9195||9195||9195||0
1605292350000|2020-11-13 18:32:30|9192|9185|9193|9185|9193|9189|9191|9185|1240
1605292370000|2020-11-13 18:32:50|9192|9187|9194|9185|9194|9187|9190|9185|969
1605292380000|2020-11-13 18:33:00|9192||9190||9194||9190||100
1605292390000|2020-11-13 18:33:10|9194|9181|9186|9179|9194|9181|9182|9179|350
1605292410000|2020-11-13 18:33:30|9185||9185||9185||9185||200
1605292420000|2020-11-13 18:33:40|9186||9186||9186||9186||0
1605292430000|2020-11-13 18:33:50|9185|9175|9184|9175|9185|9175|9182|9175|1350
1605292440000|2020-11-13 18:34:00|9182|9177|9182|9177|9182|9177|9182|9175|320
1605292450000|2020-11-13 18:34:10||9171||9171||9171||9171|0
1605292460000|2020-11-13 18:34:20|9181|9170|9175|9170|9182|9171|9175|9170|200
1605292470000|2020-11-13 18:34:30|9174|9166|9173|9168|9174|9168|9173|9164|5585
1605292480000|2020-11-13 18:34:40|9172|9165|9170|9164|9172|9166|9170|9163|300
1605292490000|2020-11-13 18:34:50|9167|9163|9167|9163|9167|9163|9167|9163|100
1605292500000|2020-11-13 18:35:00|9170|9164|9171|9164|9171|9164|9170|9164|1100
1605292510000|2020-11-13 18:35:10|9165|9163|9159|9154|9171|9164|9159|9153|1100
1605292520000|2020-11-13 18:35:20|9167|9156|9169|9159|9169|9159|9167|9156|900
1605292540000|2020-11-13 18:35:40|9168|9161|9169|9161|9169|9161|9168|9161|100
1605292550000|2020-11-13 18:35:50||9159||9160||9160||9159|400
1605292560000|2020-11-13 18:36:00|9173|9161|9175|9162|9176|9164|9173|9161|200
1605292570000|2020-11-13 18:36:10|9171||9171||9171||9171||100
1605292580000|2020-11-13 18:36:20|9170|9168|9169|9163|9170|9168|9168|9162|400
1605292590000|2020-11-13 18:36:30|9171|9166|9171|9163|9171|9166|9171|9163|1400
1605292600000|2020-11-13 18:36:40||9166||9166||9166||9166|0
1605292610000|2020-11-13 18:36:50|9174|9163|9175|9168|9175|9168|9174|9163|100
1605292620000|2020-11-13 18:37:00|9171|9169|9175|9169|9175|9169|9171|9169|304
1605292630000|2020-11-13 18:37:10|9179|9173|9179|9173|9179|9173|9179|9173|1520
1605292640000|2020-11-13 18:37:20|9178||9183||9183||9178||508
1605292660000|2020-11-13 18:37:40|9182|9176|9190|9182|9190|9182|9182|9176|2892
1605292670000|2020-11-13 18:37:50|9189|9177|9186|9177|9189|9177|9186|9177|0
1605292680000|2020-11-13 18:38:00||9179||9179||9179||9179|100
1605292690000|2020-11-13 18:38:10|||||||||100
1605292700000|2020-11-13 18:38:20|9184||9183||9184||9183||500
1605292710000|2020-11-13 18:38:30|9184|9180|9184|9177|9185|9180|9183|9177|700
1605292720000|2020-11-13 18:38:40|9186|9181|9186|9181|9186|9181|9186|9181|400
1605292730000|2020-11-13 18:38:50|9185|9177|9183|9177|9185|9177|9182|9177|978
1605292740000|2020-11-13 18:39:00|9185|9172|9184|9172|9185|9172|9181|9172|1100
1605292770000|2020-11-13 18:39:30|||||||||300
1605292780000|2020-11-13 18:39:40|9183|9173|9183|9173|9183|9173|9183|9173|700
1605292790000|2020-11-13 18:39:50|9184|9174|9185|9182|9185|9183|9184|9174|1400
1605292800000|2020-11-13 18:40:00||9179||9180||9180||9179|100
1605292810000|2020-11-13 18:40:10|9186|9181|9193|9184|9193|9185|9186|9180|6958
1605292820000|2020-11-13 18:40:20|||||||||100
1605292830000|2020-11-13 18:40:30|9192||9192||9192||9192||200
1605292840000|2020-11-13 18:40:40|9191||9191||9191||9191||0
1605292850000|2020-11-13 18:40:50|9189|9181|9189|9181|9189|9181|9185|9181|1733
1605292860000|2020-11-13 18:41:00|9193|9180|9185|9176|9193|9181|9180|9176|300
1605292870000|2020-11-13 18:41:10|9180|9177|9178|9168|9180|9177|9178|9168|800
1605292880000|2020-11-13 18:41:20|9179|9172|9176|9168|9179|9172|9176|9168|0
1605292890000|2020-11-13 18:41:30|9175|9169|9170|9165|9175|9171|9170|9162|800
1605292900000|2020-11-13 18:41:40|9171|9166|9171|9165|9171|9166|9171|9165|500
1605292910000|2020-11-13 18:41:50|9172|9166|9170|9165|9173|9169|9170|9165|1157
1605292920000|2020-11-13 18:42:00|9171|9166|9179|9167|9180|9167|9171|9165|700
1605292930000|2020-11-13 18:42:10||9168||9168||9168||9168|100
1605292940000|2020-11-13 18:42:20|9180|9169|9180|9169|9180|9169|9180|9169|0
1605292950000|2020-11-13 18:42:30|9179|9170|9177|9169|9180|9170|9177|9169|0
1605292960000|2020-11-13 18:42:40|||||||||4000
1605292970000|2020-11-13 18:42:50|9174||9174||9174||9174||300
1605292980000|2020-11-13 18:43:00|9177|9171|9177|9174|9180|9174|9177|9171|300
1605292990000|2020-11-13 18:43:10|||||||||600
1605293000000|2020-11-13 18:43:20|9176|9173|9172|9168|9176|9173|9172|9168|500
1605293010000|2020-11-13 18:43:30|9171|9165|9170|9162|9171|9165|9170|9162|900
1605293020000|2020-11-13 18:43:40|9172|9164|9171|9164|9172|9167|9171|9164|485
1605293040000|2020-11-13 18:44:00|9172|9165|9177|9170|9177|9170|9172|9165|500
1605293050000|2020-11-13 18:44:10|9182|9172|9183|9175|9183|9175|9182|9172|200
1605293060000|2020-11-13 18:44:20|9181|9170|9174|9169|9181|9170|9173|9169|2521
1605293090000|2020-11-13 18:44:50|9172|9170|9175|9170|9175|9170|9172|9170|200
1605293100000|2020-11-13 18:45:00|9174|9169|9174|9167|9174|9169|9174|9167|300
1605293110000|2020-11-13 18:45:10|||||||||100
1605293120000|2020-11-13 18:45:20|9170|9168|9174|9169|9174|9172|9170|9168|6056
1605293140000|2020-11-13 18:45:40|9177|9170|9177|9172|9177|9173|9177|9170|400
1605293150000|2020-11-13 18:45:50|9178|9173|9183|9173|9183|9173|9178|9173|600
1605293160000|2020-11-13 18:46:00||9174||9177||9177||9174|929
1605293180000|2020-11-13 18:46:20|||||||||100
1605293200000|2020-11-13 18:46:40|9181|9174|9179|9171|9181|9174|9177|9171|1400
1605293210000|2020-11-13 18:46:50|||||||||400
1605293220000|2020-11-13 18:47:00|||||||||400
1605293230000|2020-11-13 18:47:10|9175|9167|9170|9162|9175|9167|9170|9162|300
1605293240000|2020-11-13 18:47:20|||||||||1250
1605293250000|2020-11-13 18:47:30|9168||9168||9168||9168||2645
1605293260000|2020-11-13 18:47:40|9165|9159|9164|9159|9165|9159|9164|9155|500
1605293270000|2020-11-13 18:47:50|9162|9158|9161|9157|9162|9159|9161|9157|2500
1605293290000|2020-11-13 18:48:10||9158||9157||9158||9157|100
1605293300000|2020-11-13 18:48:20|9160|9158|9159|9154|9161|9158|9159|9154|2151
1605293310000|2020-11-13 18:48:30|9160|9156|9161|9156|9161|9156|9160|9156|802
1605293320000|2020-11-13 18:48:40|9163|9158|9166|9158|9168|9161|9158|9156|3100
1605293330000|2020-11-13 18:48:50|9163|9159|9163|9154|9163|9159|9163|9154|1172
1605293340000|2020-11-13 18:49:00|9160||9160||9160||9160||300
1605293350000|2020-11-13 18:49:10||9155||9155||9155||9155|300
1605293360000|2020-11-13 18:49:20|9157|9156|9157|9154|9157|9156|9157|9154|190
1605293370000|2020-11-13 18:49:30|9155|9151|9154|9146|9155|9151|9154|9146|600
1605293380000|2020-11-13 18:49:40|9153|9143|9155|9146|9157|9146|9151|9143|1501
1605293390000|2020-11-13 18:49:50||9147||9145||9147||9145|1300
1605293400000|2020-11-13 18:50:00|9156|9150|9157|9151|9157|9151|9156|9150|900
1605293410000|2020-11-13 18:50:10|9156|9150|9153|9150|9156|9150|9152|9150|824
1605293420000|2020-11-13 18:50:20|9157||9157||9157||9157||400
1605293440000|2020-11-13 18:50:40|||||||||590
1605293450000|2020-11-13 18:50:50|9156|9151|9157|9151|9157|9154|9156|9151|1100
1605293460000|2020-11-13 18:51:00|||||||||100
1605293480000|2020-11-13 18:51:20|9156|9155|9157|9151|9157|9155|9156|9151|238
1605293490000|2020-11-13 18:51:30|||||||||100
1605293510000|2020-11-13 18:51:50|9159|9154|9160|9154|9160|9154|9159|9154|504
1605293520000|2020-11-13 18:52:00|9165|9155|9167|9157|9167|9157|9165|9155|1150
1605293530000|2020-11-13 18:52:10||9159||9159||9160||9159|100
1605293540000|2020-11-13 18:52:20|||||||||200
1605293560000|2020-11-13 18:52:40|9165||9171||9171||9165||100
1605293570000|2020-11-13 18:52:50|9166||9165||9166||9165||100
1605293580000|2020-11-13 18:53:00|9166||9166||9166||9166||200
1605293590000|2020-11-13 18:53:10|9165|9154|9162|9151|9165|9154|9162|9151|693
1605293600000|2020-11-13 18:53:20|9157||9157||9157||9157||0
1605293610000|2020-11-13 18:53:30||9152||9152||9152||9152|100
1605293620000|2020-11-13 18:53:40|9158|9154|9160|9155|9161|9157|9158|9154|200
1605293630000|2020-11-13 18:53:50|9159||9160||9160||9158||1500
1605293640000|2020-11-13 18:54:00|9156|9151|9157|9152|9157|9152|9156|9151|200
1605293650000|2020-11-13 18:54:10|9158|9154|9161|9155|9161|9155|9158|9154|200
1605293660000|2020-11-13 18:54:20|9163|9156|9166|9161|9166|9161|9163|9156|562
1605293670000|2020-11-13 18:54:30|9171|9162|9171|9162|9171|9162|9171|9162|100
1605293680000|2020-11-13 18:54:40|9167|9161|9166|9161|9167|9163|9166|9161|600
1605293690000|2020-11-13 18:54:50|9160|9159|9160|9155|9160|9159|9160|9155|700
1605293700000|2020-11-13 18:55:00|9158|9150|9158|9151|9158|9151|9158|9150|300
1605293710000|2020-11-13 18:55:10||9150||9150||9150||9150|0
1605293720000|2020-11-13 18:55:20|9155|9151|9155|9151|9155|9151|9155|9151|1296
1605293730000|2020-11-13 18:55:30|9151|9150|9155|9150|9155|9151|9151|9150|2600
1605293740000|2020-11-13 18:55:40|9158||9158||9158||9158||100
1605293750000|2020-11-13 18:55:50|9155|9151|9162|9152|9162|9153|9155|9151|100
1605293760000|2020-11-13 18:56:00|9160|9153|9162|9156|9162|9156|9160|9153|100
1605293770000|2020-11-13 18:56:10|||||||||100
1605293790000|2020-11-13 18:56:30|9170|9157|9168|9159|9170|9159|9167|9157|600
1605293800000|2020-11-13 18:56:40|9171|9162|9171|9164|9171|9164|9171|9162|0
1605293810000|2020-11-13 18:56:50|9169||9169||9169||9169||100
1605293820000|2020-11-13 18:57:00|9171|9165|9177|9168|9177|9168|9170|9165|2010
1605293830000|2020-11-13 18:57:10|9174||9174||9174||9174||0
1605293850000|2020-11-13 18:57:30|9173|9166|9173|9164|9173|9166|9169|9164|650
1605293870000|2020-11-13 18:57:50|9174|9165|9179|9168|9179|9168|9174|9165|1505
1605293880000|2020-11-13 18:58:00||9169||9169||9169||9169|100
1605293890000|2020-11-13 18:58:10|9177||9177||9177||9177||0
1605293900000|2020-11-13 18:58:20|9179|9171|9176|9171|9179|9171|9176|9171|100
1605293910000|2020-11-13 18:58:30|9177||9177||9177||9177||109
1605293920000|2020-11-13 18:58:40|9179||9179||9179||9179||100
1605293930000|2020-11-13 18:58:50||9173||9173||9173||9173|108
1605293940000|2020-11-13 18:59:00|9180|9177|9186|9182|9187|9183|9180|9177|12612
1605293950000|2020-11-13 18:59:10|9187||9188||9188||9187||500
1605293960000|2020-11-13 18:59:20|9187|9180|9178|9162|9187|9180|9178|9162|1100
1605293970000|2020-11-13 18:59:30|9177|9163|9177|9163|9177|9163|9177|9163|100
1605293980000|2020-11-13 18:59:40|9178|9164|9182|9166|9182|9168|9178|9164|800
1605293990000|2020-11-13 18:59:50|9183|9167|9183|9176|9183|9177|9182|9167|1600
1605294000000|2020-11-13 19:00:00|9187|9178|9187|9180|9187|9180|9187|9178|600
1605294010000|2020-11-13 19:00:10|||||||||1300
1605294020000|2020-11-13 19:00:20|9186||9183||9187||9183||300
1605294030000|2020-11-13 19:00:30|9188|9181|9188|9181|9188|9181|9188|9181|504
1605294040000|2020-11-13 19:00:40|9190|9182|9195|9188|9195|9188|9190|9182|1100
1605294050000|2020-11-13 19:00:50|9196|9189|9198|9189|9198|9189|9195|9189|400
1605294060000|2020-11-13 19:01:00||9190||9190||9190||9190|11200
1605294070000|2020-11-13 19:01:10|9196|9191|9197|9191|9198|9191|9196|9190|699
1605294080000|2020-11-13 19:01:20|||||||||500
1605294100000|2020-11-13 19:01:40|9198|9194|9210|9202|9210|9202|9198|9194|60467
1605294110000|2020-11-13 19:01:50|9217|9206|9218|9209|9218|9209|9217|9206|400
1605294120000|2020-11-13 19:02:00|9219|9210|9220|9217|9220|9217|9219|9209|1300
1605294130000|2020-11-13 19:02:10|9219|9218|9220|9211|9220|9218|9215|9210|1834
1605294140000|2020-11-13 19:02:20|9218||9218||9218||9218||1000
1605294150000|2020-11-13 19:02:30|||||||||400
1605294160000|2020-11-13 19:02:40|9217||9217||9217||9217||200
1605294170000|2020-11-13 19:02:50|9215|9212|9220|9212|9220|9212|9215|9212|100
1605294180000|2020-11-13 19:03:00|9219|9210|9212|9203|9219|9210|9212|9203|826
1605294210000|2020-11-13 19:03:30|9209|9200|9209|9200|9209|9200|9209|9200|0
1605294220000|2020-11-13 19:03:40|9205|9202|9206|9200|9206|9202|9205|9200|1097
1605294230000|2020-11-13 19:03:50||9197||9194||9198||9194|1299
1605294240000|2020-11-13 19:04:00|9205|9196|9205|9194|9206|9196|9205|9194|0
1605294250000|2020-11-13 19:04:10|9203|9193|9201|9192|9205|9193|9201|9192|700
1605294260000|2020-11-13 19:04:20||9194||9194||9194||9194|100
1605294270000|2020-11-13 19:04:30|9198|9192|9199|9192|9199|9192|9198|9192|400
1605294280000|2020-11-13 19:04:40|9198|9191|9196|9191|9198|9191|9196|9191|543
1605294290000|2020-11-13 19:04:50|9195|9190|9194|9184|9195|9190|9194|9184|200
1605294300000|2020-11-13 19:05:00|9192||9192||9192||9192||600
1605294310000|2020-11-13 19:05:10|9190|9181|9190|9181|9190|9181|9190|9181|300
1605294320000|2020-11-13 19:05:20|||||||||100
1605294330000|2020-11-13 19:05:30|9185|9182|9188|9183|9188|9184|9185|9182|400
1605294340000|2020-11-13 19:05:40|9189||9189||9189||9189||200
1605294350000|2020-11-13 19:05:50|9190|9184|9196|9188|9196|9188|9190|9184|400
1605294360000|2020-11-13 19:06:00|||||||||200
1605294370000|2020-11-13 19:06:10||9190||9190||9190||9190|0
1605294380000|2020-11-13 19:06:20|9200|9193|9199|9190|9201|9193|9199|9190|700
1605294390000|2020-11-13 19:06:30||9186||9186||9186||9186|490
1605294400000|2020-11-13 19:06:40|9203|9187|9201|9189|9203|9189|9199|9187|0
1605294410000|2020-11-13 19:06:50|9200||9200||9200||9200||0
1605294420000|2020-11-13 19:07:00|9199|9190|9199|9189|9199|9192|9199|9189|376
1605294430000|2020-11-13 19:07:10||9190||9190||9190||9190|350
1605294440000|2020-11-13 19:07:20||9191||9191||9191||9191|0
1605294450000|2020-11-13 19:07:30|9200|9192|9209|9195|9209|9195|9200|9192|700
1605294460000|2020-11-13 19:07:40|9208|9196|9209|9196|9209|9196|9208|9196|100
1605294470000|2020-11-13 19:07:50|9208|9197|9208|9196|9208|9197|9208|9196|0
1605294480000|2020-11-13 19:08:00|9209|9197|9209|9197|9209|9197|9209|9197|100
1605294490000|2020-11-13 19:08:10|9208|9198|9210|9198|9210|9198|9208|9198|200
1605294500000|2020-11-13 19:08:20|9209|9202|9207|9192|9210|9202|9198|9192|886
1605294510000|2020-11-13 19:08:30|9206||9206||9206||9205||200
1605294540000|2020-11-13 19:09:00||9193||9192||9193||9192|0
1605294550000|2020-11-13 19:09:10|||||||||100
1605294560000|2020-11-13 19:09:20|9205|9193|9205|9186|9205|9193|9189|9186|2163
1605294570000|2020-11-13 19:09:30|9204||9201||9204||9201||100
1605294580000|2020-11-13 19:09:40|9203||9203||9203||9201||100
1605294590000|2020-11-13 19:09:50|9201||9202||9202||9201||200
1605294600000|2020-11-13 19:10:00|9201|9187|9202|9187|9202|9187|9194|9187|400
1605294610000|2020-11-13 19:10:10|9200|9186|9189|9178|9200|9186|9189|9178|1074
1605294620000|2020-11-13 19:10:20|9188|9179|9188|9178|9188|9179|9178|9175|2111
1605294630000|2020-11-13 19:10:30|9187|9175|9185|9172|9187|9175|9174|9169|1200
1605294640000|2020-11-13 19:10:40|9182|9168|9177|9165|9182|9168|9170|9158|795
1605294650000|2020-11-13 19:10:50|9173||9174||9174||9173||0
1605294660000|2020-11-13 19:11:00|9177|9159|9176|9169|9177|9169|9176|9159|400
1605294670000|2020-11-13 19:11:10|9177|9165|9176|9164|9177|9165|9176|9161|0
1605294680000|2020-11-13 19:11:20|9177|9165|9176|9165|9177|9165|9176|9164|1300
1605294690000|2020-11-13 19:11:30|9174|9164|9173|9164|9174|9165|9173|9164|0
1605294700000|2020-11-13 19:11:40|9170|9160|9158|9150|9170|9160|9154|9150|1500
1605294710000|2020-11-13 19:11:50|9164|9149|9168|9154|9168|9154|9164|9149|805
1605294720000|2020-11-13 19:12:00|9170|9155|9170|9156|9170|9156|9168|9155|200
1605294730000|2020-11-13 19:12:10||9159||9160||9160||9159|500
1605294740000|2020-11-13 19:12:20||9165||9161||9165||9160|500
1605294760000|2020-11-13 19:12:40|9169||9169||9169||9169||575
1605294770000|2020-11-13 19:12:50|9170|9163|9170|9165|9170|9165|9165|9163|100
1605294780000|2020-11-13 19:13:00|||||||||200
1605294790000|2020-11-13 19:13:10|9169|9163|9170|9164|9170|9164|9169|9163|500
1605294810000|2020-11-13 19:13:30||9163||9158||9163||9152|204
1605294820000|2020-11-13 19:13:40|9169||9169||9169||9169||0
1605294830000|2020-11-13 19:13:50|9164|9157|9164|9152|9164|9157|9164|9152|100
1605294840000|2020-11-13 19:14:00|9168|9154|9165|9154|9168|9154|9165|9154|0
1605294850000|2020-11-13 19:14:10|9164|9152|9155|9150|9164|9152|9155|9150|624
1605294860000|2020-11-13 19:14:20|9156||9159||9159||9156||200
1605294870000|2020-11-13 19:14:30|9160||9159||9160||9159||0
1605294880000|2020-11-13 19:14:40|9160||9155||9160||9155||100
1605294890000|2020-11-13 19:14:50|9159|9154|9161|9154|9161|9156|9159|9154|826
1605294900000|2020-11-13 19:15:00|9162|9156|9163|9156|9163|9157|9162|9156|1000
1605294910000|2020-11-13 19:15:10|9161|9157|9158|9150|9161|9157|9157|9150|1796
1605294920000|2020-11-13 19:15:20|9153|9146|9150|9145|9153|9146|9150|9141|706
1605294930000|2020-11-13 19:15:30|9153|9147|9154|9147|9154|9147|9153|9147|100
1605294940000|2020-11-13 19:15:40|9153|9137|9153|9145|9153|9145|9153|9137|100
1605294950000|2020-11-13 19:15:50|9154|9146|9154|9146|9154|9147|9150|9146|600
1605294960000|2020-11-13 19:16:00|9150|9147|9150|9146|9150|9149|9150|9146|394
1605294970000|2020-11-13 19:16:10|9154|9145|9163|9148|9163|9148|9149|9145|1873
1605294980000|2020-11-13 19:16:20|9160|9149|9150|9146|9163|9151|9150|9146|400
1605294990000|2020-11-13 19:16:30|9154|9150|9160|9150|9161|9152|9153|9150|1400
1605295000000|2020-11-13 19:16:40|9163||9163||9163||9163||0
1605295010000|2020-11-13 19:16:50|9160||9160||9160||9160||100
1605295020000|2020-11-13 19:17:00|9163|9152|9161|9152|9163|9152|9161|9152|100
1605295030000|2020-11-13 19:17:10|9160||9160||9160||9160||0
1605295050000|2020-11-13 19:17:30|9156|9150|9148|9142|9156|9150|9148|9142|836
1605295060000|2020-11-13 19:17:40||9144||9144||9144||9144|162
1605295070000|2020-11-13 19:17:50|9150|9150|9153|9150|9153|9150|9150|9150|1250
1605295080000|2020-11-13 19:18:00|9154|9151|9161|9151|9165|9155|9154|9150|1400
1605295100000|2020-11-13 19:18:20|||||||||1000
1605295110000|2020-11-13 19:18:30|9159|9150|9150|9141|9160|9150|9147|9141|1687
1605295120000|2020-11-13 19:18:40|9151|9142|9151|9147|9151|9150|9150|9142|2300
1605295130000|2020-11-13 19:18:50|9153||9153||9153||9153||1200
1605295140000|2020-11-13 19:19:00|9152|9140|9149|9140|9152|9140|9149|9140|1000
1605295150000|2020-11-13 19:19:10|9152|9141|9152|9141|9152|9141|9152|9140|1000
1605295160000|2020-11-13 19:19:20||9144||9145||9150||9144|1500
1605295170000|2020-11-13 19:19:30|9153|9148|9154|9145|9156|9150|9153|9145|400
1605295180000|2020-11-13 19:19:40|9156|9146|9161|9150|9161|9150|9156|9145|200
1605295190000|2020-11-13 19:19:50|9162||9158||9163||9155||1158
1605295200000|2020-11-13 19:20:00|9160|9151|9162|9152|9163|9155|9154|9151|825
1605295210000|2020-11-13 19:20:10|9156|9154|9161|9153|9161|9155|9156|9152|2008
1605295220000|2020-11-13 19:20:20||9154||9154||9154||9154|0
1605295230000|2020-11-13 19:20:30|||||||||100
1605295240000|2020-11-13 19:20:40|9162|9156|9163|9156|9163|9158|9162|9156|300
1605295250000|2020-11-13 19:20:50||9157||9157||9157||9157|0
1605295260000|2020-11-13 19:21:00|9164|9158|9161|9153|9168|9161|9161|9151|1200
1605295270000|2020-11-13 19:21:10|9165|9157|9169|9160|9170|9160|9161|9157|400
1605295280000|2020-11-13 19:21:20|9170|9161|9170|9161|9170|9161|9169|9161|100
1605295290000|2020-11-13 19:21:30|9166|9154|9166|9154|9166|9154|9165|9154|3200
1605295300000|2020-11-13 19:21:40|9167|9161|9170|9161|9170|9161|9167|9161|800
1605295310000|2020-11-13 19:21:50||9162||9162||9162||9162|100
1605295320000|2020-11-13 19:22:00||9161||9162||9162||9161|100
1605295330000|2020-11-13 19:22:10||9163||9156||9163||9156|0
1605295340000|2020-11-13 19:22:20|9169|9163|9169|9167|9169|9167|9169|9163|601
1605295350000|2020-11-13 19:22:30|9168|9165|9170|9163|9170|9166|9168|9163|530
1605295360000|2020-11-13 19:22:40|||||||||240
1605295380000|2020-11-13 19:23:00|||||||||818
1605295390000|2020-11-13 19:23:10||9164||9164||9164||9164|300
1605295400000|2020-11-13 19:23:20|9174||9173||9174||9173||657
1605295410000|2020-11-13 19:23:30|9174|9166|9174|9164|9174|9166|9173|9164|0
1605295420000|2020-11-13 19:23:40|9173|9165|9173|9164|9173|9165|9168|9164|837
1605295430000|2020-11-13 19:23:50|9172||9173||9173||9172||100
1605295440000|2020-11-13 19:24:00||9165||9165||9165||9165|100
1605295450000|2020-11-13 19:24:10|9168|9163|9166|9157|9168|9163|9166|9156|830
1605295460000|2020-11-13 19:24:20|9165||9165||9166||9165||300
1605295470000|2020-11-13 19:24:30|9164||9163||9164||9163||100
1605295480000|2020-11-13 19:24:40|9161|9155|9162|9153|9164|9155|9161|9152|0
1605295490000|2020-11-13 19:24:50|9163||9163||9163||9162||100
1605295500000|2020-11-13 19:25:00|9162||9160||9163||9160||500
1605295510000|2020-11-13 19:25:10|9161|9150|9153|9150|9161|9150|9152|9150|500
1605295520000|2020-11-13 19:25:20|9152|9147|9158|9150|9158|9150|9152|9147|500
1605295540000|2020-11-13 19:25:40|9163|9154|9163|9154|9163|9154|9162|9154|200
1605295550000|2020-11-13 19:25:50||9155||9156||9158||9155|0
1605295570000|2020-11-13 19:26:10||9158||9158||9158||9158|0
1605295580000|2020-11-13 19:26:20|9160|9156|9160|9156|9160|9156|9160|9156|100
1605295590000|2020-11-13 19:26:30|9157|9152|9157|9152|9157|9152|9157|9150|1100
1605295600000|2020-11-13 19:26:40|9159||9159||9159||9159||0
1605295610000|2020-11-13 19:26:50|9157||9159||9159||9157||100
1605295620000|2020-11-13 19:27:00|9157||9157||9159||9157||100
1605295630000|2020-11-13 19:27:10|9160|9153|9160|9153|9160|9155|9158|9153|700
1605295640000|2020-11-13 19:27:20|9158|9152|9150|9143|9160|9152|9150|9141|800
1605295650000|2020-11-13 19:27:30|9151|9141|9149|9145|9151|9145|9149|9141|200
1605295660000|2020-11-13 19:27:40|9147|9141|9149|9141|9151|9141|9147|9141|300
1605295670000|2020-11-13 19:27:50|9147|9142|9149|9142|9149|9143|9145|9142|400
1605295680000|2020-11-13 19:28:00|9147||9147||9147||9147||400
1605295690000|2020-11-13 19:28:10|9145|9138|9157|9146|9157|9146|9145|9138|3606
1605295700000|2020-11-13 19:28:20|9155|9147|9154|9146|9155|9147|9154|9146|800
1605295710000|2020-11-13 19:28:30|9152|9145|9147|9137|9152|9145|9147|9136|1000
1605295720000|2020-11-13 19:28:40|9144|9135|9142|9136|9145|9137|9141|9135|7465
1605295730000|2020-11-13 19:28:50|9140|9135|9142|9136|9142|9137|9140|9135|6500
1605295740000|2020-11-13 19:29:00|9141|9135|9141|9130|9141|9135|9130|9129|6900
1605295770000|2020-11-13 19:29:30|9140||9140||9140||9140||200
1605295780000|2020-11-13 19:29:40|9142|9131|9155|9146|9155|9146|9142|9131|2619
1605295800000|2020-11-13 19:30:00||9147||9148||9148||9147|220
1605295810000|2020-11-13 19:30:10|9160|9150|9158|9152|9160|9153|9158|9150|1397
1605295820000|2020-11-13 19:30:20|9159||9159||9159||9159||0
1605295830000|2020-11-13 19:30:30|||||||||850
1605295840000|2020-11-13 19:30:40|||||||||900
1605295850000|2020-11-13 19:30:50|9158|9154|9158|9152|9158|9154|9158|9152|400
1605295860000|2020-11-13 19:31:00|9156|9154|9155|9152|9156|9154|9155|9152|300
1605295870000|2020-11-13 19:31:10|9159|9151|9155|9150|9159|9151|9155|9150|422
1605295880000|2020-11-13 19:31:20|9159|9151|9161|9152|9161|9152|9159|9151|614
1605295890000|2020-11-13 19:31:30|9160||9159||9160||9159||200
1605295900000|2020-11-13 19:31:40|9156|9153|9157|9150|9158|9153|9156|9150|390
1605295920000|2020-11-13 19:32:00|||||||||170
1605295930000|2020-11-13 19:32:10|9159|9153|9159|9150|9159|9153|9159|9150|100
1605295940000|2020-11-13 19:32:20|9161|9151|9158|9151|9161|9151|9153|9151|1206
1605295950000|2020-11-13 19:32:30|||||||||430
1605295960000|2020-11-13 19:32:40|9157|9150|9153|9144|9157|9150|9152|9144|600
1605295970000|2020-11-13 19:32:50|9149|9146|9151|9144|9153|9150|9149|9144|3598
1605295980000|2020-11-13 19:33:00|9152||9152||9152||9152||100
1605295990000|2020-11-13 19:33:10|9153|9150|9158|9151|9159|9152|9153|9150|946
1605296000000|2020-11-13 19:33:20|9159||9159||9159||9159||100
1605296010000|2020-11-13 19:33:30|9158||9159||9159||9158||100
1605296030000|2020-11-13 19:33:50||9155||9153||9155||9151|1360
1605296040000|2020-11-13 19:34:00|9157|9150|9157|9150|9157|9150|9157|9150|0
1605296050000|2020-11-13 19:34:10|9156||9157||9157||9156||585
1605296060000|2020-11-13 19:34:20|9155||9154||9155||9154||0
1605296070000|2020-11-13 19:34:30|9157|9152|9160|9152|9160|9152|9157|9152|699
1605296080000|2020-11-13 19:34:40|9159||9158||9160||9157||0
1605296090000|2020-11-13 19:34:50|9159||9160||9160||9159||0
1605296100000|2020-11-13 19:35:00|||||||||1250
1605296110000|2020-11-13 19:35:10|9161|9153|9160|9153|9164|9153|9160|9153|700
1605296120000|2020-11-13 19:35:20|9159||9158||9159||9158||0
1605296130000|2020-11-13 19:35:30|||||||||100
1605296140000|2020-11-13 19:35:40|9159|9155|9163|9156|9163|9156|9159|9155|547
1605296150000|2020-11-13 19:35:50|9168|9158|9166|9158|9173|9158|9166|9158|600
1605296160000|2020-11-13 19:36:00|9167|9159|9166|9159|9173|9159|9166|9159|0
1605296170000|2020-11-13 19:36:10|9165||9166||9166||9165||0
1605296180000|2020-11-13 19:36:20|9165||9165||9165||9164||100
1605296190000|2020-11-13 19:36:30|9166|9158|9165|9158|9166|9158|9165|9158|200
1605296200000|2020-11-13 19:36:40|9164|9153|9156|9150|9164|9154|9156|9150|0
1605296210000|2020-11-13 19:36:50||9152||9152||9152||9152|0
1605296220000|2020-11-13 19:37:00|9160|9153|9161|9153|9161|9153|9158|9153|300
1605296230000|2020-11-13 19:37:10|9165|9154|9167|9156|9169|9156|9165|9154|300
1605296240000|2020-11-13 19:37:20||9158||9161||9161||9158|500
1605296250000|2020-11-13 19:37:30|9168|9162|9168|9161|9168|9162|9168|9161|0
1605296260000|2020-11-13 19:37:40|9169|9162|9169|9162|9172|9162|9169|9162|0
1605296280000|2020-11-13 19:38:00|9170||9170||9170||9170||100
1605296290000|2020-11-13 19:38:10|9173|9163|9174|9165|9174|9165|9173|9163|746
1605296300000|2020-11-13 19:38:20|9175|9171|9184|9180|9184|9180|9174|9171|3473
1605296310000|2020-11-13 19:38:30|9187|9182|9188|9182|9190|9185|9185|9180|1000
1605296320000|2020-11-13 19:38:40|9187|9180|9182|9172|9187|9180|9182|9172|600
1605296330000|2020-11-13 19:38:50|9186|9173|9185|9173|9186|9173|9185|9173|0
1605296340000|2020-11-13 19:39:00||9176||9176||9176||9176|0
1605296350000|2020-11-13 19:39:10|9184||9184||9185||9184||200
1605296360000|2020-11-13 19:39:20|9180|9177|9186|9178|9186|9178|9180|9177|0
1605296370000|2020-11-13 19:39:30|9183||9183||9183||9182||100
1605296380000|2020-11-13 19:39:40|9186|9179|9186|9179|9186|9179|9186|9179|700
1605296390000|2020-11-13 19:39:50|9188|9175|9182|9175|9188|9175|9182|9175|400
1605296400000|2020-11-13 19:40:00||9177||9177||9177||9177|200
1605296410000|2020-11-13 19:40:10|9181|9179|9182|9177|9182|9179|9181|9177|300
1605296420000|2020-11-13 19:40:20|9183|9178|9183|9179|9183|9179|9183|9178|1500
1605296430000|2020-11-13 19:40:30|9186|9180|9188|9181|9188|9181|9186|9180|400
1605296440000|2020-11-13 19:40:40|9190|9183|9188|9181|9190|9183|9188|9181|0
1605296450000|2020-11-13 19:40:50|9190|9183|9184|9175|9190|9183|9183|9175|1050
1605296460000|2020-11-13 19:41:00||9176||9176||9176||9176|100
1605296470000|2020-11-13 19:41:10|9181||9181||9181||9181||200
1605296480000|2020-11-13 19:41:20|||||||||260
1605296490000|2020-11-13 19:41:30|9179|9175|9185|9176|9185|9176|9179|9174|1436
1605296510000|2020-11-13 19:41:50|9183|9175|9183|9175|9183|9175|9183|9175|100
1605296530000|2020-11-13 19:42:10|9184||9184||9184||9184||0
1605296540000|2020-11-13 19:42:20|9183|9177|9187|9184|9191|9184|9183|9177|1900
1605296550000|2020-11-13 19:42:30||9182||9182||9182||9182|600
1605296560000|2020-11-13 19:42:40|||||||||100
1605296570000|2020-11-13 19:42:50|9183|9175|9183|9175|9183|9175|9182|9175|1650
1605296590000|2020-11-13 19:43:10|9182||9182||9182||9182||200
1605296600000|2020-11-13 19:43:20|9180|9177|9187|9178|9187|9178|9180|9177|430
1605296610000|2020-11-13 19:43:30|9190|9179|9185|9178|9190|9183|9184|9178|1580
1605296620000|2020-11-13 19:43:40|||||||||100
1605296630000|2020-11-13 19:43:50|9184|9182|9184|9178|9184|9182|9184|9178|300
1605296640000|2020-11-13 19:44:00|9185|9175|9184|9176|9185|9176|9181|9175|100
1605296650000|2020-11-13 19:44:10|9183|9175|9182|9175|9183|9175|9176|9175|0
1605296670000|2020-11-13 19:44:30||9177||9177||9177||9177|1200
1605296680000|2020-11-13 19:44:40|9183|9178|9185|9180|9189|9180|9182|9177|800
1605296690000|2020-11-13 19:44:50|9189||9185||9189||9185||100
1605296700000|2020-11-13 19:45:00|9189|9182|9190|9182|9190|9182|9189|9182|400
1605296710000|2020-11-13 19:45:10|9192|9185|9192|9182|9192|9187|9189|9182|2100
1605296720000|2020-11-13 19:45:20|9191||9191||9192||9191||310
1605296740000|2020-11-13 19:45:40||9183||9182||9183||9182|100
1605296750000|2020-11-13 19:45:50|9189|9183|9190|9183|9190|9183|9187|9183|500
1605296760000|2020-11-13 19:46:00|||||||||1100
1605296770000|2020-11-13 19:46:10|9188||9188||9188||9188||100
1605296780000|2020-11-13 19:46:20|9187|9182|9183|9177|9187|9182|9183|9177|2200
1605296790000|2020-11-13 19:46:30|9180|9175|9177|9175|9180|9175|9177|9175|350
1605296800000|2020-11-13 19:46:40|9178|9172|9177|9172|9179|9172|9176|9172|1392
1605296810000|2020-11-13 19:46:50|9173|9169|9177|9169|9177|9169|9172|9169|3300
1605296820000|2020-11-13 19:47:00|||||||||200
1605296830000|2020-11-13 19:47:10|9176||9175||9176||9175||500
1605296840000|2020-11-13 19:47:20|9179|9173|9178|9169|9182|9173|9178|9169|200
1605296850000|2020-11-13 19:47:30|9181|9172|9183|9173|9183|9176|9181|9172|902
1605296860000|2020-11-13 19:47:40|9188|9174|9188|9178|9188|9178|9188|9173|618
1605296870000|2020-11-13 19:47:50|9189|9183|9185|9178|9189|9183|9185|9178|100
1605296880000|2020-11-13 19:48:00|9186|9179|9186|9181|9186|9181|9186|9179|700
1605296900000|2020-11-13 19:48:20|9190|9183|9190|9185|9194|9185|9190|9183|300
1605296910000|2020-11-13 19:48:30|9191||9191||9191||9191||100
1605296920000|2020-11-13 19:48:40|9195|9186|9197|9190|9197|9190|9193|9185|200
1605296930000|2020-11-13 19:48:50|9196|9193|9200|9194|9200|9198|9196|9193|1400
1605296940000|2020-11-13 19:49:00|9202|9196|9205|9197|9205|9197|9202|9196|3055
1605296950000|2020-11-13 19:49:10|9204|9195|9196|9189|9204|9195|9194|9188|1917
1605296960000|2020-11-13 19:49:20|9200||9197||9200||9197||100
1605296970000|2020-11-13 19:49:30|9193|9188|9193|9185|9193|9188|9193|9185|300
1605296980000|2020-11-13 19:49:40|9192|9181|9187|9181|9192|9181|9187|9181|200
1605296990000|2020-11-13 19:49:50|9186|9174|9183|9176|9186|9176|9182|9172|200
1605297000000|2020-11-13 19:50:00|9185|9177|9190|9179|9190|9180|9185|9177|300
1605297010000|2020-11-13 19:50:10||9180||9180||9180||9180|0
1605297020000|2020-11-13 19:50:20|9185|9185|9197|9189|9197|9189|9185|9185|395
1605297030000|2020-11-13 19:50:30|9200|9192|9200|9194|9200|9194|9200|9192|300
1605297040000|2020-11-13 19:50:40|9195|9193|9199|9189|9199|9193|9193|9188|800
1605297050000|2020-11-13 19:50:50|9200|9190|9200|9190|9200|9190|9199|9190|0
1605297060000|2020-11-13 19:51:00|9193|9191|9200|9191|9200|9191|9193|9191|320
1605297070000|2020-11-13 19:51:10|9199|9190|9197|9188|9199|9190|9189|9181|1750
1605297080000|2020-11-13 19:51:20|9196|9189|9196|9183|9196|9189|9196|9183|0
1605297090000|2020-11-13 19:51:30|9194|9188|9194|9184|9194|9188|9192|9183|1300
1605297100000|2020-11-13 19:51:40|9193||9194||9194||9193||0
1605297110000|2020-11-13 19:51:50|||||||||100
1605297120000|2020-11-13 19:52:00|9198|9185|9200|9193|9200|9193|9198|9185|1700
1605297130000|2020-11-13 19:52:10|9203|9196|9211|9201|9211|9202|9203|9196|3729
1605297140000|2020-11-13 19:52:20|9209|9204|9215|9207|9217|9209|9207|9204|428
1605297150000|2020-11-13 19:52:30|||||||||300
1605297160000|2020-11-13 19:52:40|9219|9208|9215|9208|9219|9208|9214|9208|0
1605297180000|2020-11-13 19:53:00|9214|9211|9215|9208|9215|9211|9212|9208|600
1605297190000|2020-11-13 19:53:10|9214|9209|9214|9209|9214|9209|9214|9209|800
1605297200000|2020-11-13 19:53:20|9213|9211|9215|9211|9215|9211|9212|9211|400
1605297210000|2020-11-13 19:53:30|9219|9212|9213|9209|9219|9214|9212|9209|444
1605297220000|2020-11-13 19:53:40|9214|9208|9214|9203|9214|9208|9212|9198|600
1605297230000|2020-11-13 19:53:50|||||||||100
1605297240000|2020-11-13 19:54:00|9220|9208|9218|9209|9220|9209|9218|9208|200
1605297250000|2020-11-13 19:54:10|9220|9213|9219|9213|9220|9213|9219|9213|500
1605297260000|2020-11-13 19:54:20|9220|9214|9219|9214|9220|9214|9219|9214|100
1605297270000|2020-11-13 19:54:30|9218|9213|9215|9210|9218|9213|9215|9205|320
1605297280000|2020-11-13 19:54:40|||||||||100
1605297290000|2020-11-13 19:54:50|||||||||200
1605297300000|2020-11-13 19:55:00|9212|9205|9210|9202|9212|9205|9209|9201|900
1605297310000|2020-11-13 19:55:10|9212|9201|9212|9203|9212|9203|9212|9201|500
1605297320000|2020-11-13 19:55:20|9215|9204|9225|9213|9225|9213|9215|9204|1907
1605297330000|2020-11-13 19:55:30|9221||9221||9221||9220||1000
1605297340000|2020-11-13 19:55:40|9223|9216|9224|9217|9224|9217|9223|9216|100
1605297350000|2020-11-13 19:55:50|||||||||100
1605297360000|2020-11-13 19:56:00|9225||9222||9225||9222||500
1605297370000|2020-11-13 19:56:10|||||||||200
1605297380000|2020-11-13 19:56:20|9224|9213|9222|9213|9224|9213|9217|9213|1270
1605297390000|2020-11-13 19:56:30|9221|9214|9223|9213|9223|9214|9221|9213|800
1605297400000|2020-11-13 19:56:40|9222|9214|9224|9218|9224|9218|9222|9214|100
1605297410000|2020-11-13 19:56:50|||||||||100
1605297420000|2020-11-13 19:57:00|9225|9217|9230|9224|9230|9228|9225|9217|1588
1605297430000|2020-11-13 19:57:10|9229|9223|9224|9217|9229|9223|9223|9217|800
1605297440000|2020-11-13 19:57:20|9223|9209|9224|9209|9226|9211|9220|9208|1205
1605297450000|2020-11-13 19:57:30|9225||9225||9225||9225||0
1605297460000|2020-11-13 19:57:40|9224|9210|9224|9210|9224|9210|9224|9210|100
1605297470000|2020-11-13 19:57:50||9211||9211||9211||9211|250
1605297480000|2020-11-13 19:58:00|9218|9214|9224|9214|9224|9214|9218|9214|100
1605297490000|2020-11-13 19:58:10|9225|9215|9225|9215|9225|9215|9225|9215|0
1605297500000|2020-11-13 19:58:20|9223||9223||9223||9223||230
1605297510000|2020-11-13 19:58:30|||||||||100
1605297520000|2020-11-13 19:58:40|9221||9228||9228||9221||100
1605297530000|2020-11-13 19:58:50|9227|9221|9228|9222|9228|9222|9223|9221|5300
1605297540000|2020-11-13 19:59:00|9227|9224|9226|9218|9231|9224|9225|9215|6970
1605297550000|2020-11-13 19:59:10|9224|9215|9224|9215|9225|9215|9220|9215|397
1605297560000|2020-11-13 19:59:20|9223||9227||9227||9223||300
1605297570000|2020-11-13 19:59:30|9224|9217|9227|9219|9230|9222|9224|9217|200
1605297580000|2020-11-13 19:59:40|9230|9220|9227|9219|9230|9220|9227|9219|0
1605297590000|2020-11-13 19:59:50|9226|9216|9226|9215|9226|9216|9226|9215|100
1605297600000|2020-11-13 20:00:00|9224||9225||9225||9224||0
1605297610000|2020-11-13 20:00:10|9221|9216|9221|9215|9221|9216|9221|9215|0
1605297620000|2020-11-13 20:00:20|9217|9212|9217|9212|9217|9212|9215|9212|478
1605297630000|2020-11-13 20:00:30|9221|9209|9219|9206|9221|9209|9219|9206|560
1605297640000|2020-11-13 20:00:40|9213|9207|9216|9207|9219|9214|9213|9207|200
1605297650000|2020-11-13 20:00:50|9220||9217||9220||9217||0
1605297660000|2020-11-13 20:01:00|9213||9211||9213||9211||200
1605297670000|2020-11-13 20:01:10|9210|9209|9217|9211|9217|9211|9210|9209|200
1605297680000|2020-11-13 20:01:20|9215|9214|9219|9211|9219|9214|9215|9211|700
1605297690000|2020-11-13 20:01:30|9217||9219||9219||9217||0
1605297700000|2020-11-13 20:01:40||9214||9214||9214||9214|300
1605297710000|2020-11-13 20:01:50|9222|9215|9222|9216|9222|9218|9222|9215|100
1605297720000|2020-11-13 20:02:00|9225|9219|9226|9219|9226|9219|9225|9219|1000
1605297730000|2020-11-13 20:02:10|9222|9222|9226|9219|9226|9222|9222|9210|400
1605297740000|2020-11-13 20:02:20|9221|9220|9229|9222|9229|9222|9221|9220|224
1605297750000|2020-11-13 20:02:30|9226|9224|9229|9223|9229|9224|9226|9222|1450
1605297760000|2020-11-13 20:02:40||9224||9224||9224||9224|100
1605297770000|2020-11-13 20:02:50|9228|9223|9227|9219|9228|9223|9223|9217|1132
1605297780000|2020-11-13 20:03:00|9229|9223|9232|9223|9232|9224|9228|9223|1100
1605297790000|2020-11-13 20:03:10|9231||9231||9231||9231||300
1605297800000|2020-11-13 20:03:20|9232||9231||9232||9231||0
1605297810000|2020-11-13 20:03:30|9232|9224|9232|9228|9235|9228|9232|9224|1200
1605297820000|2020-11-13 20:03:40|9235||9235||9235||9233||1148
1605297830000|2020-11-13 20:03:50||9229||9229||9229||9229|109
1605297840000|2020-11-13 20:04:00|9238|9230|9245|9237|9250|9245|9238|9230|8407
1605297850000|2020-11-13 20:04:10|9244||9244||9244||9244||100
1605297860000|2020-11-13 20:04:20|9243|9238|9243|9238|9243|9238|9240|9238|800
1605297870000|2020-11-13 20:04:30|9244|9240|9245|9240|9245|9240|9244|9240|500
1605297880000|2020-11-13 20:04:40|9248|9241|9248|9241|9248|9241|9248|9241|830
1605297890000|2020-11-13 20:04:50|9247|9240|9243|9236|9247|9240|9243|9236|1100
1605297900000|2020-11-13 20:05:00||9237||9239||9239||9237|1000
1605297910000|2020-11-13 20:05:10|9242|9236|9241|9236|9242|9236|9241|9236|530
1605297920000|2020-11-13 20:05:20|9242|9237|9244|9237|9244|9237|9242|9237|200
1605297930000|2020-11-13 20:05:30|9242|9236|9242|9233|9242|9236|9235|9232|900
1605297940000|2020-11-13 20:05:40|9244|9234|9244|9235|9244|9235|9244|9234|600
1605297950000|2020-11-13 20:05:50|9242|9234|9233|9230|9242|9234|9233|9228|600
1605297960000|2020-11-13 20:06:00|9238||9239||9239||9238||600
1605297980000|2020-11-13 20:06:20|9238|9228|9233|9229|9238|9230|9233|9228|1032
1605297990000|2020-11-13 20:06:30|||||||||100
1605298000000|2020-11-13 20:06:40|9234|9228|9239|9230|9239|9230|9234|9228|400
1605298010000|2020-11-13 20:06:50||9229||9229||9230||9229|0
1605298030000|2020-11-13 20:07:10|9238|9231|9239|9229|9240|9231|9238|9229|0
1605298040000|2020-11-13 20:07:20|9240|9230|9237|9230|9240|9234|9237|9229|600
1605298050000|2020-11-13 20:07:30|9236|9233|9243|9233|9243|9233|9235|9233|1600
1605298060000|2020-11-13 20:07:40|9242||9242||9242||9242||400
1605298070000|2020-11-13 20:07:50|9244|9234|9245|9238|9246|9238|9239|9234|1070
1605298080000|2020-11-13 20:08:00|9242|9239|9245|9239|9246|9239|9240|9239|4300
1605298090000|2020-11-13 20:08:10|9247|9238|9239|9232|9248|9238|9238|9232|1285
1605298100000|2020-11-13 20:08:20|9244|9234|9245|9234|9245|9234|9244|9234|565
1605298110000|2020-11-13 20:08:30|9247||9246||9247||9245||475
1605298120000|2020-11-13 20:08:40|9244|9235|9244|9234|9244|9235|9244|9234|900
1605298130000|2020-11-13 20:08:50||9235||9235||9235||9235|200
1605298140000|2020-11-13 20:09:00|9243|9239|9244|9240|9247|9242|9241|9239|3046
1605298150000|2020-11-13 20:09:10|9243|9235|9242|9234|9244|9240|9240|9234|1523
1605298160000|2020-11-13 20:09:20|9241||9240||9241||9240||1000
1605298170000|2020-11-13 20:09:30|||||||||220
1605298180000|2020-11-13 20:09:40|9241|9235|9243|9235|9247|9240|9241|9234|3100
1605298190000|2020-11-13 20:09:50|9242|9242|9241|9236|9243|9242|9241|9236|1048
1605298200000|2020-11-13 20:10:00|9242|9240|9247|9240|9249|9242|9242|9240|3384
1605298210000|2020-11-13 20:10:10|9246|9235|9245|9241|9246|9241|9243|9235|400
1605298220000|2020-11-13 20:10:20|9242|9240|9245|9236|9245|9240|9240|9235|824
1605298230000|2020-11-13 20:10:30|9244||9244||9244||9243||400
1605298240000|2020-11-13 20:10:40|||||||||100
1605298250000|2020-11-13 20:10:50|9241||9244||9244||9241||100
1605298260000|2020-11-13 20:11:00|9246|9239|9241|9235|9247|9239|9240|9233|2684
1605298270000|2020-11-13 20:11:10|9240|9231|9239|9231|9240|9231|9239|9231|0
1605298280000|2020-11-13 20:11:20|9238|9228|9226|9220|9238|9231|9223|9220|3734
1605298290000|2020-11-13 20:11:30|9228|9221|9231|9223|9231|9223|9228|9221|5700
1605298310000|2020-11-13 20:11:50|9234|9229|9235|9229|9235|9229|9234|9229|1016
1605298320000|2020-11-13 20:12:00|9238|9232|9242|9232|9243|9232|9238|9232|1850
1605298330000|2020-11-13 20:12:10|9244|9233|9244|9233|9244|9233|9243|9233|0
1605298340000|2020-11-13 20:12:20|9243|9238|9241|9238|9243|9241|9241|9238|2300
1605298350000|2020-11-13 20:12:30|9242|9239|9247|9241|9248|9243|9242|9239|2914
1605298360000|2020-11-13 20:12:40|9244|9243|9239|9234|9244|9243|9239|9234|1000
1605298370000|2020-11-13 20:12:50|||||||||200
1605298380000|2020-11-13 20:13:00|||||||||100
1605298390000|2020-11-13 20:13:10|9242|9236|9244|9237|9246|9237|9242|9236|504
1605298400000|2020-11-13 20:13:20|9245|9238|9245|9238|9245|9238|9245|9238|0
1605298410000|2020-11-13 20:13:30|9244||9247||9247||9244||1173
1605298420000|2020-11-13 20:13:40|9246|9239|9247|9243|9247|9243|9246|9239|700
1605298430000|2020-11-13 20:13:50|9248|9245|9249|9243|9249|9245|9248|9243|300
1605298440000|2020-11-13 20:14:00|9250|9245|9250|9245|9250|9245|9250|9245|0
1605298450000|2020-11-13 20:14:10|9249|9246|9250|9246|9250|9246|9248|9245|1834
1605298460000|2020-11-13 20:14:20|9249||9250||9250||9249||700
1605298470000|2020-11-13 20:14:30|9251|9248|9257|9249|9257|9249|9251|9247|3453
1605298480000|2020-11-13 20:14:40|9256||9256||9257||9256||200
1605298490000|2020-11-13 20:14:50|9257|9251|9260|9251|9260|9251|9257|9250|500
1605298500000|2020-11-13 20:15:00|9256|9252|9260|9255|9260|9256|9256|9252|1367
1605298510000|2020-11-13 20:15:10|9264|9256|9271|9263|9271|9263|9264|9256|3001
1605298520000|2020-11-13 20:15:20|9268|9261|9266|9261|9271|9266|9263|9261|2180
1605298530000|2020-11-13 20:15:30|9263|9260|9262|9255|9263|9260|9262|9253|900
1605298540000|2020-11-13 20:15:40|9265|9258|9262|9253|9266|9258|9262|9253|1100
1605298550000|2020-11-13 20:15:50|9259|9250|9255|9247|9259|9250|9255|9247|1000
1605298560000|2020-11-13 20:16:00|9253|9246|9250|9244|9253|9246|9248|9243|1996
1605298570000|2020-11-13 20:16:10|||||||||200
1605298580000|2020-11-13 20:16:20|9253|9245|9252|9245|9253|9245|9252|9245|500
1605298590000|2020-11-13 20:16:30|9253|9248|9258|9248|9258|9248|9253|9248|300
1605298600000|2020-11-13 20:16:40|||||||||1115
1605298610000|2020-11-13 20:16:50||9249||9249||9253||9249|900
1605298620000|2020-11-13 20:17:00||9250||9250||9250||9250|0
1605298630000|2020-11-13 20:17:10||9251||9251||9251||9251|0
1605298640000|2020-11-13 20:17:20|9257|9253|9251|9246|9257|9253|9251|9244|700
1605298650000|2020-11-13 20:17:30|9250|9244|9249|9243|9250|9244|9249|9243|1627
1605298660000|2020-11-13 20:17:40|9250|9244|9247|9243|9251|9247|9247|9243|3900
1605298670000|2020-11-13 20:17:50|9249|9245|9253|9246|9255|9246|9249|9245|385
1605298680000|2020-11-13 20:18:00|9250|9248|9255|9248|9255|9249|9250|9247|1607
1605298690000|2020-11-13 20:18:10|||||||||1700
1605298700000|2020-11-13 20:18:20|9259|9249|9260|9253|9260|9253|9259|9249|800
1605298710000|2020-11-13 20:18:30|9259||9258||9259||9258||300
1605298720000|2020-11-13 20:18:40|9257|9254|9253|9247|9257|9254|9253|9246|1400
1605298730000|2020-11-13 20:18:50||9250||9250||9250||9250|100
1605298740000|2020-11-13 20:19:00|9252|9247|9252|9247|9252|9247|9252|9247|1800
1605298750000|2020-11-13 20:19:10|9250||9250||9250||9250||0
1605298760000|2020-11-13 20:19:20|9249|9246|9250|9246|9250|9246|9249|9246|1400
1605298770000|2020-11-13 20:19:30|9249|9244|9249|9244|9249|9244|9249|9244|300
1605298780000|2020-11-13 20:19:40|||||||||300
1605298790000|2020-11-13 20:19:50|9246|9243|9244|9240|9246|9244|9244|9240|2590
1605298800000|2020-11-13 20:20:00||9236||9235||9236||9234|1000
1605298810000|2020-11-13 20:20:10|9242|9236|9240|9233|9242|9236|9240|9233|200
1605298820000|2020-11-13 20:20:20|9239||9239||9239||9239||0
1605298830000|2020-11-13 20:20:30|9237|9234|9239|9234|9239|9234|9237|9234|1119
1605298840000|2020-11-13 20:20:40|9243|9236|9240|9233|9243|9237|9235|9233|4759
1605298860000|2020-11-13 20:21:00|||||||||100
1605298870000|2020-11-13 20:21:10|9237|9230|9233|9227|9237|9230|9233|9227|301
1605298880000|2020-11-13 20:21:20||9228||9228||9228||9227|0
1605298890000|2020-11-13 20:21:30|9231|9227|9231|9225|9231|9229|9231|9225|0
1605298900000|2020-11-13 20:21:40|9229|9223|9228|9223|9229|9223|9228|9222|100
1605298910000|2020-11-13 20:21:50|9229|9226|9230|9227|9235|9228|9229|9226|200
1605298920000|2020-11-13 20:22:00|9234||9231||9234||9230||1403
1605298930000|2020-11-13 20:22:10|9230|9224|9224|9218|9230|9224|9224|9218|1050
1605298940000|2020-11-13 20:22:20|9223|9216|9221|9215|9223|9216|9221|9214|962
1605298950000|2020-11-13 20:22:30|9222|9217|9228|9222|9228|9222|9221|9217|1443
1605298960000|2020-11-13 20:22:40|9230|9225|9230|9225|9230|9225|9230|9225|350
1605298970000|2020-11-13 20:22:50|9229|9222|9227|9222|9229|9225|9227|9222|1627
1605298980000|2020-11-13 20:23:00|9226||9226||9227||9226||3500
1605298990000|2020-11-13 20:23:10|9227|9223|9227|9222|9227|9223|9226|9222|300
1605299000000|2020-11-13 20:23:20|9225|9219|9221|9214|9226|9221|9221|9214|950
1605299010000|2020-11-13 20:23:30||9212||9211||9212||9211|200
1605299020000|2020-11-13 20:23:40||9212||9212||9212||9212|100
1605299030000|2020-11-13 20:23:50|9218||9218||9218||9218||0
1605299040000|2020-11-13 20:24:00|9222|9214|9227|9219|9227|9219|9222|9214|1297
1605299050000|2020-11-13 20:24:10|9226|9220|9226|9222|9226|9222|9226|9220|0
1605299060000|2020-11-13 20:24:20|9224|9221|9223|9218|9224|9221|9223|9217|0
1605299070000|2020-11-13 20:24:30|||||||||191
1605299080000|2020-11-13 20:24:40|||||||||100
1605299090000|2020-11-13 20:24:50|9221|9214|9220|9214|9221|9214|9220|9214|500
1605299100000|2020-11-13 20:25:00|9219|9213|9217|9212|9219|9213|9217|9212|1500
1605299110000|2020-11-13 20:25:10|9220|9214|9219|9213|9220|9215|9219|9213|520
1605299120000|2020-11-13 20:25:20|9220|9216|9220|9213|9220|9216|9219|9213|100
1605299130000|2020-11-13 20:25:30|9221|9214|9222|9218|9222|9218|9220|9213|500
1605299140000|2020-11-13 20:25:40|9223|9215|9226|9219|9226|9219|9222|9215|600
1605299150000|2020-11-13 20:25:50||9217||9219||9219||9217|1000
1605299160000|2020-11-13 20:26:00|9227|9220|9226|9220|9227|9220|9226|9220|700
1605299170000|2020-11-13 20:26:10|9227|9223|9227|9223|9227|9224|9226|9223|400
1605299180000|2020-11-13 20:26:20|||||||||100
1605299190000|2020-11-13 20:26:30|9226|9220|9224|9217|9226|9220|9222|9217|600
1605299200000|2020-11-13 20:26:40|9226|9218|9226|9218|9226|9218|9226|9218|100
1605299210000|2020-11-13 20:26:50|9224||9224||9224||9220||100
1605299220000|2020-11-13 20:27:00|9226|9220|9226|9224|9227|9224|9226|9220|1600
1605299230000|2020-11-13 20:27:10|9227|9225|9229|9223|9230|9225|9227|9223|2400
1605299240000|2020-11-13 20:27:20|9228|9221|9226|9218|9228|9221|9225|9218|1214
1605299250000|2020-11-13 20:27:30|9225|9220|9230|9224|9230|9224|9225|9220|1340
1605299260000|2020-11-13 20:27:40|9227|9226|9231|9227|9232|9227|9226|9224|5516
1605299270000|2020-11-13 20:27:50|9232|9230|9238|9232|9240|9233|9232|9230|2997
1605299280000|2020-11-13 20:28:00|9237|9233|9236|9230|9237|9233|9234|9230|1200
1605299290000|2020-11-13 20:28:10|9235|9231|9240|9235|9240|9235|9235|9230|1000
1605299300000|2020-11-13 20:28:20|||||||||700
1605299310000|2020-11-13 20:28:30|9241|9237|9254|9247|9254|9247|9241|9237|1400
1605299320000|2020-11-13 20:28:40|||||||||990
1605299330000|2020-11-13 20:28:50||9248||9248||9248||9248|1100
1605299340000|2020-11-13 20:29:00|9253|9247|9251|9243|9253|9247|9243|9242|13500
1605299350000|2020-11-13 20:29:10|||||||||800
1605299360000|2020-11-13 20:29:20|9250|9244|9250|9244|9250|9244|9250|9244|300
1605299370000|2020-11-13 20:29:30||9246||9244||9246||9244|1000
1605299380000|2020-11-13 20:29:40|9249|9242|9248|9242|9249|9242|9246|9242|800
1605299390000|2020-11-13 20:29:50|9247||9247||9247||9247||500
1605299400000|2020-11-13 20:30:00|9246|9240|9246|9240|9248|9244|9246|9240|1131
1605299410000|2020-11-13 20:30:10|9243|9237|9243|9237|9243|9237|9243|9237|400
1605299420000|2020-11-13 20:30:20|9240|9234|9238|9232|9243|9234|9235|9231|3000
1605299430000|2020-11-13 20:30:30|9237|9231|9236|9231|9237|9231|9236|9231|890
1605299440000|2020-11-13 20:30:40|9237|9232|9242|9235|9242|9235|9237|9231|1854
1605299450000|2020-11-13 20:30:50||9237||9237||9237||9237|0
1605299460000|2020-11-13 20:31:00|9244|9238|9243|9238|9244|9240|9243|9238|800
1605299470000|2020-11-13 20:31:10|9244|9239|9245|9238|9245|9239|9244|9238|500
1605299480000|2020-11-13 20:31:20|9241|9239|9240|9236|9245|9239|9240|9236|5084
1605299490000|2020-11-13 20:31:30|9239|9235|9239|9235|9239|9235|9237|9235|1312
1605299500000|2020-11-13 20:31:40|9241|9236|9245|9240|9245|9240|9241|9236|783
1605299510000|2020-11-13 20:31:50|9246|9241|9248|9245|9248|9245|9246|9241|406
1605299520000|2020-11-13 20:32:00|9247|9246|9247|9243|9248|9246|9247|9243|5212
1605299530000|2020-11-13 20:32:10|9248|9245|9247|9243|9248|9245|9247|9243|1400
1605299540000|2020-11-13 20:32:20|9248|9244|9245|9237|9248|9244|9241|9237|1414
1605299550000|2020-11-13 20:32:30|9247|9238|9247|9240|9247|9241|9247|9238|0
1605299560000|2020-11-13 20:32:40||9238||9241||9241||9238|100
1605299570000|2020-11-13 20:32:50|9246|9240|9247|9239|9247|9240|9243|9238|1500
1605299580000|2020-11-13 20:33:00|9246||9246||9246||9246||0
1605299590000|2020-11-13 20:33:10|||||||||545
1605299600000|2020-11-13 20:33:20|9245|9235|9241|9236|9245|9236|9241|9235|900
1605299620000|2020-11-13 20:33:40|9240|9237|9240|9237|9240|9237|9240|9237|0
1605299630000|2020-11-13 20:33:50|9239|9235|9239|9235|9239|9235|9238|9235|600
1605299640000|2020-11-13 20:34:00|9238|9236|9235|9232|9239|9236|9235|9232|1100
1605299650000|2020-11-13 20:34:10|9234|9231|9233|9231|9234|9231|9233|9230|954
1605299660000|2020-11-13 20:34:20|9235|9232|9237|9236|9237|9236|9235|9232|1516
1605299670000|2020-11-13 20:34:30|9238|9237|9239|9232|9240|9237|9238|9231|620
1605299690000|2020-11-13 20:34:50|9238|9233|9238|9231|9240|9236|9238|9231|400
1605299700000|2020-11-13 20:35:00||9232||9231||9232||9231|0
1605299710000|2020-11-13 20:35:10|9237|9232|9237|9231|9237|9232|9235|9231|100
1605299720000|2020-11-13 20:35:20|9239|9232|9238|9234|9239|9234|9236|9232|744
1605299730000|2020-11-13 20:35:30|9237|9235|9237|9231|9237|9235|9237|9231|100
1605299740000|2020-11-13 20:35:40|||||||||100
1605299760000|2020-11-13 20:36:00|9234|9232|9236|9228|9237|9232|9232|9226|1500
1605299770000|2020-11-13 20:36:10|9240|9230|9242|9239|9242|9239|9240|9230|1100
1605299780000|2020-11-13 20:36:20|9245|9240|9247|9242|9247|9242|9245|9240|1500
1605299790000|2020-11-13 20:36:30|||||||||313
1605299800000|2020-11-13 20:36:40|9246|9240|9245|9238|9246|9240|9244|9238|6300
1605299810000|2020-11-13 20:36:50|||||||||100
1605299820000|2020-11-13 20:37:00|9244||9242||9244||9242||300
1605299830000|2020-11-13 20:37:10|9239|9235|9242|9233|9243|9235|9239|9233|400
1605299840000|2020-11-13 20:37:20|9241||9241||9241||9241||100
1605299850000|2020-11-13 20:37:30|9240||9238||9241||9238||474
1605299860000|2020-11-13 20:37:40|9240|9234|9237|9233|9241|9234|9237|9233|1000
1605299870000|2020-11-13 20:37:50|9236|9234|9235|9230|9239|9234|9235|9230|1026
1605299880000|2020-11-13 20:38:00|9233|9233|9233|9229|9233|9233|9232|9229|4749
1605299890000|2020-11-13 20:38:10||9230||9229||9230||9229|0
1605299900000|2020-11-13 20:38:20|9236|9230|9236|9229|9236|9232|9236|9229|300
1605299910000|2020-11-13 20:38:30|9234|9230|9236|9230|9236|9230|9234|9230|100
1605299920000|2020-11-13 20:38:40|||||||||250
1605299930000|2020-11-13 20:38:50|9235|9229|9235|9229|9236|9229|9232|9226|3305
1605299940000|2020-11-13 20:39:00||9230||9230||9230||9229|500
1605299950000|2020-11-13 20:39:10|||||||||100
1605299960000|2020-11-13 20:39:20|9236|9231|9240|9237|9242|9237|9236|9231|1114
1605299970000|2020-11-13 20:39:30|9239|9236|9236|9233|9239|9236|9236|9233|720
1605299980000|2020-11-13 20:39:40||9229||9229||9229||9229|112
1605299990000|2020-11-13 20:39:50|9234|9227|9234|9227|9235|9227|9230|9226|0
1605300000000|2020-11-13 20:40:00|9233||9233||9233||9233||210
1605300010000|2020-11-13 20:40:10|9234|9228|9240|9232|9240|9232|9233|9228|500
1605300020000|2020-11-13 20:40:20|9236|9228|9234|9228|9236|9229|9234|9228|435
1605300030000|2020-11-13 20:40:30|9235|9231|9235|9232|9235|9232|9231|9229|500
1605300040000|2020-11-13 20:40:40||9233||9232||9234||9232|400
1605300050000|2020-11-13 20:40:50||9231||9229||9231||9229|1000
1605300060000|2020-11-13 20:41:00|9233|9228|9233|9229|9233|9229|9233|9228|200
1605300070000|2020-11-13 20:41:10|||||||||121
1605300080000|2020-11-13 20:41:20|9232|9230|9232|9230|9233|9232|9232|9230|1795
1605300090000|2020-11-13 20:41:30|9231|9229|9232|9229|9232|9230|9230|9229|500
1605300100000|2020-11-13 20:41:40||9230||9229||9231||9229|900
1605300110000|2020-11-13 20:41:50|||||||||900
1605300120000|2020-11-13 20:42:00|||||||||100
1605300130000|2020-11-13 20:42:10|9231|9231|9232|9230|9233|9232|9231|9229|1814
1605300140000|2020-11-13 20:42:20|9230|9229|9230|9225|9231|9230|9226|9225|2597
1605300150000|2020-11-13 20:42:30|9228||9228||9228||9228||4592
1605300160000|2020-11-13 20:42:40|9230|9226|9230|9225|9230|9226|9230|9225|200
1605300170000|2020-11-13 20:42:50|9228|9226|9228|9224|9230|9227|9228|9224|300
1605300180000|2020-11-13 20:43:00|9227|9225|9230|9226|9230|9226|9227|9225|600
1605300190000|2020-11-13 20:43:10|9229|9227|9227|9223|9232|9228|9227|9223|1539
1605300200000|2020-11-13 20:43:20|9224|9222|9230|9224|9230|9224|9223|9222|1234
1605300210000|2020-11-13 20:43:30|9226|9225|9230|9223|9230|9226|9226|9221|2291
1605300220000|2020-11-13 20:43:40|9229|9224|9225|9221|9229|9224|9222|9221|2997
1605300230000|2020-11-13 20:43:50|9226|9223|9223|9219|9227|9225|9223|9218|7298
1605300240000|2020-11-13 20:44:00||9218||9220||9220||9218|1773
1605300250000|2020-11-13 20:44:10|9228|9218|9226|9220|9228|9220|9226|9218|600
1605300260000|2020-11-13 20:44:20|9225|9222|9226|9223|9226|9223|9225|9222|200
1605300270000|2020-11-13 20:44:30|||||||||136
1605300280000|2020-11-13 20:44:40|9225|9222|9226|9222|9226|9223|9224|9222|2066
1605300290000|2020-11-13 20:44:50|9229|9223|9230|9224|9230|9225|9229|9223|1585
1605300300000|2020-11-13 20:45:00|9229|9225|9231|9226|9234|9228|9229|9225|275
1605300310000|2020-11-13 20:45:10|9229|9221|9230|9222|9231|9222|9229|9221|740
1605300320000|2020-11-13 20:45:20|9231|9221|9231|9222|9231|9222|9230|9221|0
1605300330000|2020-11-13 20:45:30|9233|9224|9234|9229|9236|9229|9233|9224|522
1605300340000|2020-11-13 20:45:40|9233|9230|9234|9227|9234|9230|9233|9226|0
1605300350000|2020-11-13 20:45:50|9233|9226|9234|9225|9234|9226|9233|9222|0
1605300360000|2020-11-13 20:46:00|9233|9224|9232|9225|9234|9226|9232|9224|500
1605300370000|2020-11-13 20:46:10|9231|9224|9229|9222|9232|9224|9229|9222|100
1605300380000|2020-11-13 20:46:20|9228|9223|9225|9219|9230|9223|9225|9219|500
1605300390000|2020-11-13 20:46:30|9226|9220|9222|9217|9226|9220|9222|9217|220
1605300400000|2020-11-13 20:46:40|9223|9218|9223|9217|9223|9219|9222|9217|600
1605300410000|2020-11-13 20:46:50|9222|9216|9216|9212|9222|9216|9215|9211|525
1605300420000|2020-11-13 20:47:00|9215|9211|9216|9212|9216|9213|9214|9211|300
1605300430000|2020-11-13 20:47:10|9215|9211|9216|9212|9216|9212|9215|9211|4400
1605300440000|2020-11-13 20:47:20|9215|9211|9215|9211|9216|9212|9215|9211|0
1605300450000|2020-11-13 20:47:30|9216|9210|9215|9209|9216|9211|9214|9208|400
1605300460000|2020-11-13 20:47:40|9214|9208|9213|9207|9215|9208|9213|9207|0
1605300470000|2020-11-13 20:47:50|9214|9206|9214|9207|9214|9207|9213|9206|0
1605300480000|2020-11-13 20:48:00|9213|9206|9214|9207|9214|9207|9213|9206|251
1605300490000|2020-11-13 20:48:10|9213|9206|9214|9209|9214|9209|9213|9206|100
1605300500000|2020-11-13 20:48:20|9213|9210|9212|9208|9214|9210|9212|9208|0
1605300510000|2020-11-13 20:48:30|9213|9209|9212|9207|9213|9209|9210|9206|0
1605300520000|2020-11-13 20:48:40|9213|9208|9213|9208|9213|9208|9212|9207|0
1605300530000|2020-11-13 20:48:50|9212|9207|9213|9210|9213|9210|9212|9207|0
1605300540000|2020-11-13 20:49:00|9212|9208|9214|9210|9215|9210|9212|9208|1600
1605300550000|2020-11-13 20:49:10|9217|9211|9218|9213|9218|9213|9217|9211|0
1605300560000|2020-11-13 20:49:20|9217|9212|9227|9222|9227|9222|9217|9212|400
1605300570000|2020-11-13 20:49:30|9226|9221|9231|9225|9231|9225|9226|9221|0
1605300580000|2020-11-13 20:49:40|9230|9224|9230|9224|9231|9225|9230|9224|0
1605300590000|2020-11-13 20:49:50|9231|9225|9229|9222|9231|9225|9228|9221|299
1605300600000|2020-11-13 20:50:00|9228|9215|9225|9217|9228|9217|9225|9214|0
1605300610000|2020-11-13 20:50:10|9224|9214|9222|9215|9225|9216|9222|9214|0
1605300620000|2020-11-13 20:50:20|9223|9216|9222|9215|9223|9216|9219|9214|300
1605300630000|2020-11-13 20:50:30|9223|9214|9214|9211|9223|9215|9214|9211|679
1605300640000|2020-11-13 20:50:40|9215|9214|9219|9215|9219|9215|9215|9212|2152
1605300650000|2020-11-13 20:50:50|9218|9213|9218|9211|9219|9213|9217|9208|900
1605300660000|2020-11-13 20:51:00|9215|9209|9218|9210|9219|9212|9215|9209|277
1605300670000|2020-11-13 20:51:10|9219|9211|9210|9205|9219|9211|9210|9205|0
1605300680000|2020-11-13 20:51:20|9209|9206|9207|9204|9210|9206|9207|9204|776
1605300690000|2020-11-13 20:51:30|9208|9205|9211|9206|9211|9207|9208|9204|211
1605300700000|2020-11-13 20:51:40|9212|9210|9218|9212|9218|9212|9212|9209|1100
1605300710000|2020-11-13 20:51:50|9217|9211|9210|9205|9218|9212|9210|9205|300
1605300720000|2020-11-13 20:52:00|9211|9206|9208|9202|9215|9207|9208|9202|3100
1605300730000|2020-11-13 20:52:10|9211|9203|9209|9204|9211|9204|9208|9202|295
1605300740000|2020-11-13 20:52:20|9208|9203|9208|9203|9209|9204|9208|9203|308
1605300750000|2020-11-13 20:52:30|9209|9204|9209|9204|9209|9204|9208|9203|237
1605300760000|2020-11-13 20:52:40|9208|9203|9208|9203|9208|9204|9206|9203|0
1605300770000|2020-11-13 20:52:50|9209|9204|9207|9203|9209|9205|9207|9203|289
1605300780000|2020-11-13 20:53:00|9204|9198|9212|9207|9212|9207|9204|9198|0
1605300790000|2020-11-13 20:53:10|9211|9206|9217|9212|9217|9212|9211|9206|0
1605300800000|2020-11-13 20:53:20|9216|9213|9220|9216|9220|9216|9216|9213|750
1605300810000|2020-11-13 20:53:30|9222|9217|9224|9219|9224|9220|9222|9217|500
1605300820000|2020-11-13 20:53:40|9223|9218|9223|9218|9224|9219|9222|9218|300
1605300830000|2020-11-13 20:53:50|9224|9219|9223|9218|9224|9219|9223|9218|0
1605300840000|2020-11-13 20:54:00|9224|9219|9229|9223|9229|9224|9223|9219|518
1605300850000|2020-11-13 20:54:10|9227|9222|9224|9219|9228|9223|9223|9218|800
1605300860000|2020-11-13 20:54:20|9223|9218|9223|9215|9224|9219|9221|9215|200
1605300870000|2020-11-13 20:54:30|9222|9217|9219|9214|9222|9218|9219|9214|0
1605300880000|2020-11-13 20:54:40|9218|9212|9221|9217|9222|9218|9218|9212|107
1605300890000|2020-11-13 20:54:50|9217|9216|9221|9216|9222|9217|9217|9211|907
1605300900000|2020-11-13 20:55:00|9220|9215|9216|9213|9221|9216|9216|9213|0
1605300910000|2020-11-13 20:55:10|9215|9212|9216|9213|9217|9215|9215|9211|500
1605300920000|2020-11-13 20:55:20|9215|9214|9213|9210|9215|9214|9213|9210|100
1605300930000|2020-11-13 20:55:30|9211|9208|9213|9210|9213|9210|9209|9207|4708
1605300940000|2020-11-13 20:55:40|9212|9209|9211|9208|9213|9210|9211|9208|100
1605300950000|2020-11-13 20:55:50|9212|9209|9212|9210|9213|9211|9211|9208|400
1605300960000|2020-11-13 20:56:00|9215|9211|9215|9213|9215|9213|9212|9209|806
1605300970000|2020-11-13 20:56:10|9220|9216|9214|9211|9220|9216|9214|9211|700
1605300980000|2020-11-13 20:56:20|9216|9212|9222|9218|9222|9218|9215|9211|185
1605300990000|2020-11-13 20:56:30|9223|9219|9222|9218|9223|9219|9222|9218|722
1605301000000|2020-11-13 20:56:40|9220|9217|9220|9217|9221|9218|9220|9217|500
1605301010000|2020-11-13 20:56:50|9219|9216|9214|9211|9219|9216|9214|9211|700
1605301020000|2020-11-13 20:57:00|9215|9212|9213|9210|9215|9212|9212|9209|400
1605301030000|2020-11-13 20:57:10|9214|9209|9215|9210|9215|9211|9212|9209|202
1605301040000|2020-11-13 20:57:20|9214|9209|9211|9207|9220|9213|9210|9206|752
1605301050000|2020-11-13 20:57:30|9214|9208|9211|9207|9215|9209|9210|9207|232
1605301060000|2020-11-13 20:57:40|9212|9206|9209|9207|9212|9210|9208|9206|100
1605301070000|2020-11-13 20:57:50|9210|9208|9209|9207|9211|9209|9208|9206|724
1605301080000|2020-11-13 20:58:00|9211|9208|9211|9208|9211|9208|9208|9206|431
1605301090000|2020-11-13 20:58:10|9210|9207|9216|9211|9216|9211|9210|9207|100
1605301100000|2020-11-13 20:58:20|9215|9212|9217|9212|9222|9214|9215|9212|600
1605301110000|2020-11-13 20:58:30|9218|9213|9221|9216|9221|9217|9217|9212|1149
1605301120000|2020-11-13 20:58:40|9219|9217|9216|9213|9219|9217|9215|9211|0
1605301130000|2020-11-13 20:58:50|9214|9212|9221|9217|9221|9217|9214|9212|456
1605301140000|2020-11-13 20:59:00|9220|9216|9217|9214|9220|9218|9217|9214|384
1605301150000|2020-11-13 20:59:10|9218|9215|9217|9213|9218|9215|9215|9211|1240
1605301160000|2020-11-13 20:59:20|9216|9212|9219|9215|9219|9215|9212|9208|439
1605301170000|2020-11-13 20:59:30|9217|9214|9217|9214|9221|9216|9217|9211|0
1605301180000|2020-11-13 20:59:40|9218|9215|9219|9216|9221|9217|9217|9214|0
1605301190000|2020-11-13 20:59:50|9221|9219|9224|9216|9233|9221|9219|9216|909
1605537000000|2020-11-16 14:30:00|9840|9787|9734|9700|9840|9814|9727|9700|90322
1605537010000|2020-11-16 14:30:10|9733|9695|9623|9600|9734|9695|9606|9589|16804
1605537020000|2020-11-16 14:30:20|9621|9597|9616|9592|9621|9597|9606|9567|5249
1605537030000|2020-11-16 14:30:30|9613|9601|9648|9601|9656|9615|9612|9592|7083
1605537040000|2020-11-16 14:30:40|9644|9602|9650|9622|9650|9640|9640|9602|7388
1605537050000|2020-11-16 14:30:50|9649|9623|9642|9611|9650|9632|9622|9610|7668
1605537060000|2020-11-16 14:31:00|9641|9618|9613|9577|9641|9631|9613|9577|15517
1605537070000|2020-11-16 14:31:10|9608|9571|9585|9553|9608|9600|9585|9553|6673
1605537080000|2020-11-16 14:31:20|9584|9554|9582|9554|9584|9555|9575|9554|6967
1605537090000|2020-11-16 14:31:30|9581|9570|9575|9550|9608|9583|9558|9538|14669
1605537100000|2020-11-16 14:31:40|9565|9554|9556|9526|9575|9564|9539|9523|26588
1605537110000|2020-11-16 14:31:50|9551|9523|9533|9516|9551|9529|9524|9515|7912
1605537120000|2020-11-16 14:32:00|9529|9515|9512|9498|9533|9515|9482|9476|12343
1605537130000|2020-11-16 14:32:10|9507|9483|9504|9483|9512|9483|9504|9483|5950
1605537140000|2020-11-16 14:32:20|9503|9484|9537|9500|9537|9500|9491|9484|8115
1605537150000|2020-11-16 14:32:30|9536|9530|9495|9475|9536|9530|9495|9475|8940
1605537160000|2020-11-16 14:32:40|9494|9472|9468|9450|9494|9472|9468|9450|5800
1605537170000|2020-11-16 14:32:50|9467|9442|9462|9424|9475|9442|9429|9411|23722
1605537180000|2020-11-16 14:33:00|9461|9425|9471|9452|9475|9462|9461|9425|4500
1605537190000|2020-11-16 14:33:10|9469|9447|9473|9453|9474|9453|9452|9440|5275
1605537200000|2020-11-16 14:33:20|9472|9455|9495|9474|9495|9474|9469|9455|5068
1605537210000|2020-11-16 14:33:30|9493|9475|9492|9475|9493|9476|9492|9474|2870
1605537220000|2020-11-16 14:33:40|9491|9476|9476|9459|9491|9476|9472|9451|6738
1605537230000|2020-11-16 14:33:50|9475|9460|9491|9476|9491|9476|9472|9460|7176
1605537240000|2020-11-16 14:34:00|9480|9471|9465|9452|9480|9478|9465|9450|10122
1605537250000|2020-11-16 14:34:10|9464|9453|9491|9469|9491|9481|9464|9453|3700
1605537260000|2020-11-16 14:34:20|9490|9470|9489|9475|9490|9484|9483|9470|2050
1605537270000|2020-11-16 14:34:30|9490|9476|9484|9470|9499|9490|9478|9470|3981
1605537280000|2020-11-16 14:34:40|9485|9471|9508|9481|9510|9500|9485|9471|4816
1605537290000|2020-11-16 14:34:50|9507|9498|9507|9483|9508|9500|9506|9481|6000
1605537300000|2020-11-16 14:35:00|9506|9484|9523|9497|9525|9498|9505|9483|6575
1605537310000|2020-11-16 14:35:10|9522|9507|9514|9497|9523|9507|9507|9497|6208
1605537320000|2020-11-16 14:35:20|9500|9488|9487|9471|9509|9488|9487|9470|8678
1605537330000|2020-11-16 14:35:30|9488|9475|9454|9439|9488|9475|9454|9435|11665
1605537340000|2020-11-16 14:35:40|9459|9441|9499|9475|9499|9478|9459|9441|4539
1605537350000|2020-11-16 14:35:50|9498|9480|9469|9450|9499|9486|9451|9441|20413
1605537360000|2020-11-16 14:36:00|9494|9451|9515|9478|9516|9482|9494|9451|4616
1605537370000|2020-11-16 14:36:10|9516|9481|9525|9495|9527|9515|9515|9481|3720
1605537380000|2020-11-16 14:36:20|9524|9496|9513|9482|9524|9500|9496|9482|2350
1605537390000|2020-11-16 14:36:30|9512|9475|9465|9441|9512|9475|9465|9441|2500
1605537400000|2020-11-16 14:36:40|9466|9442|9455|9430|9476|9464|9440|9430|16370
1605537410000|2020-11-16 14:36:50|9454|9431|9453|9431|9478|9453|9453|9430|8871
1605537420000|2020-11-16 14:37:00|9450|9432|9419|9407|9451|9433|9419|9403|9553
1605537430000|2020-11-16 14:37:10|9420|9418|9433|9410|9439|9419|9419|9400|3251
1605537440000|2020-11-16 14:37:20|9432|9409|9433|9410|9433|9411|9432|9409|7749
1605537450000|2020-11-16 14:37:30|9434|9415|9451|9429|9451|9431|9434|9415|4800
1605537460000|2020-11-16 14:37:40|9450|9425|9450|9434|9451|9448|9449|9425|3250
1605537470000|2020-11-16 14:37:50|9440|9436|9423|9403|9449|9436|9404|9400|10665
1605537480000|2020-11-16 14:38:00|9425|9425|9421|9410|9439|9425|9421|9403|3334
1605537490000|2020-11-16 14:38:10|9427||9427||9427||9427||500
1605537500000|2020-11-16 14:38:20|9426|9402|9417|9401|9426|9402|9411|9400|1250
1605537510000|2020-11-16 14:38:30|9416|9402|9430|9402|9430|9417|9416|9401|5200
1605537520000|2020-11-16 14:38:40|9442|9403|9433|9392|9447|9426|9408|9391|5288
1605537530000|2020-11-16 14:38:50|9432|9391|9432|9412|9433|9412|9419|9388|3347
1605537540000|2020-11-16 14:39:00|9431|9420|9429|9412|9431|9424|9420|9412|3032
1605537550000|2020-11-16 14:39:10|9428|9414|9428|9412|9429|9414|9428|9412|4041
1605537560000|2020-11-16 14:39:20|9427|9415|9427|9410|9427|9415|9421|9410|4391
1605537570000|2020-11-16 14:39:30|9421|9418|9425|9417|9426|9419|9418|9410|13384
1605537580000|2020-11-16 14:39:40|9426|9411|9413|9388|9426|9411|9410|9388|4333
1605537590000|2020-11-16 14:39:50|9412|9389|9408|9390|9412|9390|9408|9388|3000
1605537600000|2020-11-16 14:40:00|9406|9393|9399|9382|9407|9406|9386|9382|4386
1605537610000|2020-11-16 14:40:10|9398|9383|9398|9384|9399|9386|9398|9382|2150
1605537620000|2020-11-16 14:40:20|9402|9385|9429|9409|9429|9416|9398|9385|10297
1605537630000|2020-11-16 14:40:30|9438|9410|9443|9420|9443|9421|9438|9410|2950
1605537640000|2020-11-16 14:40:40|9439|9421|9438|9420|9439|9433|9438|9420|1098
1605537650000|2020-11-16 14:40:50|9439|9421|9433|9409|9439|9426|9420|9405|2250
1605537660000|2020-11-16 14:41:00|9432|9405|9432|9410|9432|9410|9432|9405|2400
1605537670000|2020-11-16 14:41:10|9430|9411|9447|9433|9450|9439|9430|9411|1900
1605537680000|2020-11-16 14:41:20|9446|9439|9434|9415|9446|9439|9434|9415|3056
1605537690000|2020-11-16 14:41:30|9433|9420|9439|9421|9446|9434|9432|9420|11858
1605537700000|2020-11-16 14:41:40|9438|9420|9430|9413|9438|9420|9428|9408|1300
1605537710000|2020-11-16 14:41:50|9431|9414|9438|9416|9441|9422|9430|9412|3300
1605537720000|2020-11-16 14:42:00|9431|9420|9422|9407|9437|9420|9422|9407|1102
1605537730000|2020-11-16 14:42:10|9418|9418|9415|9401|9418|9418|9415|9401|3101
1605537740000|2020-11-16 14:42:20|9414|9400|9395|9385|9414|9400|9395|9385|3226
1605537750000|2020-11-16 14:42:30|9394|9383|9416|9400|9417|9402|9393|9380|2874
1605537760000|2020-11-16 14:42:40|9420|9401|9420|9401|9425|9401|9420|9401|1900
1605537770000|2020-11-16 14:42:50|9421|9407|9411|9392|9421|9407|9411|9392|1822
1605537780000|2020-11-16 14:43:00|9408|9385|9407|9385|9411|9386|9392|9385|4488
1605537790000|2020-11-16 14:43:10|9413|9386|9419|9401|9421|9407|9413|9386|2621
1605537800000|2020-11-16 14:43:20|9421|9400|9417|9401|9421|9401|9417|9400|200
1605537810000|2020-11-16 14:43:30|9416|9402|9426|9404|9430|9415|9416|9402|3345
1605537820000|2020-11-16 14:43:40|9427|9410|9448|9435|9448|9435|9427|9409|3000
1605537830000|2020-11-16 14:43:50|9449|9436|9453|9436|9456|9444|9449|9435|3650
1605537840000|2020-11-16 14:44:00|9452|9437|9462|9438|9462|9438|9452|9437|1703
1605537850000|2020-11-16 14:44:10|9461|9439|9471|9451|9473|9462|9459|9437|10833
1605537860000|2020-11-16 14:44:20|9460|9452|9471|9452|9471|9453|9460|9452|2750
1605537870000|2020-11-16 14:44:30|9466|9453|9471|9454|9471|9463|9466|9452|4510
1605537880000|2020-11-16 14:44:40|9460|9453|9471|9464|9471|9464|9460|9453|2569
1605537890000|2020-11-16 14:44:50|9470||9470||9477||9469||5751
1605537900000|2020-11-16 14:45:00|9469|9469|9474|9464|9481|9469|9467|9464|5102
1605537910000|2020-11-16 14:45:10|9481|9465|9476|9464|9482|9474|9474|9464|3541
1605537920000|2020-11-16 14:45:20|9481|9465|9495|9483|9495|9483|9479|9465|1300
1605537930000|2020-11-16 14:45:30|9494|9484|9493|9483|9495|9484|9493|9483|2000
1605537940000|2020-11-16 14:45:40|9494|9484|9498|9485|9500|9492|9494|9483|3112
1605537950000|2020-11-16 14:45:50|9499|9484|9490|9469|9500|9491|9490|9469|3158
1605537960000|2020-11-16 14:46:00|9489|9468|9473|9464|9489|9471|9470|9464|7908
1605537970000|2020-11-16 14:46:10|9474|9473|9478|9465|9479|9473|9472|9464|7409
1605537980000|2020-11-16 14:46:20|9484|9466|9484|9465|9484|9466|9484|9465|2000
1605537990000|2020-11-16 14:46:30|9483|9475|9483|9466|9483|9475|9480|9466|8675
1605538000000|2020-11-16 14:46:40|9482|9470|9482|9466|9482|9470|9482|9466|1978
1605538010000|2020-11-16 14:46:50|9481|9464|9467|9460|9481|9464|9467|9460|4306
1605538020000|2020-11-16 14:47:00|9466|9459|9461|9442|9466|9459|9447|9438|4874
1605538030000|2020-11-16 14:47:10|9460|9443|9467|9456|9467|9456|9460|9442|2515
1605538040000|2020-11-16 14:47:20|9466|9457|9470|9461|9470|9461|9464|9457|3192
1605538050000|2020-11-16 14:47:30|9474|9462|9477|9467|9480|9472|9474|9462|16402
1605538060000|2020-11-16 14:47:40|9476|9468|9480|9468|9480|9472|9476|9467|500
1605538070000|2020-11-16 14:47:50|9485|9471|9491|9472|9491|9480|9485|9471|1520
1605538080000|2020-11-16 14:48:00|9490|9479|9488|9472|9490|9479|9486|9472|600
1605538090000|2020-11-16 14:48:10|9486|9473|9479|9469|9486|9473|9477|9469|2015
1605538100000|2020-11-16 14:48:20|||||||||3150
1605538110000|2020-11-16 14:48:30|9478|9471|9489|9471|9489|9483|9478|9469|4942
1605538120000|2020-11-16 14:48:40|9488|9474|9488|9475|9488|9475|9488|9474|1900
1605538130000|2020-11-16 14:48:50|||||||||500
1605538140000|2020-11-16 14:49:00|9484|9480|9493|9481|9493|9483|9484|9480|2782
1605538150000|2020-11-16 14:49:10||9480||9481||9481||9480|500
1605538160000|2020-11-16 14:49:20|9494|9482|9498|9487|9500|9494|9488|9481|7618
1605538170000|2020-11-16 14:49:30|9496|9484|9489|9480|9497|9484|9484|9480|12632
1605538180000|2020-11-16 14:49:40|9491|9485|9499|9492|9500|9492|9488|9485|1800
1605538190000|2020-11-16 14:49:50|9500|9494|9526|9510|9529|9517|9499|9494|66560
1605538200000|2020-11-16 14:50:00|9525|9515|9538|9522|9538|9523|9523|9515|2220
1605538210000|2020-11-16 14:50:10|9545|9523|9543|9525|9545|9525|9543|9523|3400
1605538220000|2020-11-16 14:50:20|9542|9526|9540|9530|9555|9540|9539|9525|5651
1605538230000|2020-11-16 14:50:30|9539|9525|9538|9525|9539|9525|9538|9525|2900
1605538240000|2020-11-16 14:50:40|9535|9531|9538|9525|9538|9531|9529|9515|5888
1605538250000|2020-11-16 14:50:50|9545|9528|9545|9533|9545|9538|9545|9520|1800
1605538260000|2020-11-16 14:51:00|9547|9534|9563|9552|9564|9552|9547|9534|3517
1605538270000|2020-11-16 14:51:10|9561|9555|9556|9543|9561|9555|9555|9541|4253
1605538280000|2020-11-16 14:51:20|9555|9537|9545|9532|9555|9537|9539|9531|2566
1605538290000|2020-11-16 14:51:30|9544|9531|9544|9530|9544|9532|9541|9530|2597
1605538300000|2020-11-16 14:51:40|9543|9527|9518|9511|9543|9527|9518|9511|1550
1605538310000|2020-11-16 14:51:50|9517|9510|9516|9503|9517|9510|9516|9503|4100
1605538320000|2020-11-16 14:52:00|9517|9504|9530|9516|9538|9529|9517|9504|2048
1605538330000|2020-11-16 14:52:10|9529|9523|9538|9523|9539|9527|9529|9523|4200
1605538340000|2020-11-16 14:52:20|9533|9528|9533|9523|9533|9528|9533|9523|6748
1605538350000|2020-11-16 14:52:30|9531|9520|9533|9525|9533|9530|9527|9516|4904
1605538360000|2020-11-16 14:52:40|9529|9523|9531|9519|9532|9523|9529|9518|2014
1605538370000|2020-11-16 14:52:50|9533||9533||9533||9532||200
1605538380000|2020-11-16 14:53:00|9532|9518|9523|9512|9533|9518|9523|9512|1204
1605538390000|2020-11-16 14:53:10|9522|9513|9522|9508|9522|9513|9522|9508|1500
1605538400000|2020-11-16 14:53:20|9520|9513|9527|9515|9533|9519|9520|9513|2179
1605538410000|2020-11-16 14:53:30|9528||9528||9528||9528||300
1605538420000|2020-11-16 14:53:40|9526|9510|9514|9505|9526|9510|9514|9505|900
1605538430000|2020-11-16 14:53:50|9510|9503|9497|9487|9514|9503|9495|9487|5118
1605538440000|2020-11-16 14:54:00|9496|9485|9487|9479|9496|9485|9487|9479|17957
1605538450000|2020-11-16 14:54:10|9486|9474|9495|9487|9495|9487|9486|9472|4044
1605538460000|2020-11-16 14:54:20|9507|9488|9508|9492|9512|9493|9507|9488|2690
1605538470000|2020-11-16 14:54:30|9505|9488|9497|9485|9505|9493|9497|9485|2700
1605538480000|2020-11-16 14:54:40|9488|9478|9488|9474|9488|9478|9487|9474|1474
1605538490000|2020-11-16 14:54:50|9487|9476|9486|9474|9487|9476|9486|9474|3800
1605538500000|2020-11-16 14:55:00|9485|9475|9473|9466|9486|9475|9473|9466|1500
1605538510000|2020-11-16 14:55:10|9472|9468|9447|9439|9475|9468|9447|9439|11282
1605538520000|2020-11-16 14:55:20|9446|9436|9433|9426|9447|9437|9430|9417|3081
1605538530000|2020-11-16 14:55:30|9432|9427|9426|9417|9436|9430|9423|9417|4100
1605538540000|2020-11-16 14:55:40|9424|9410|9417|9413|9424|9413|9416|9408|1477
1605538550000|2020-11-16 14:55:50|9418|9414|9430|9416|9430|9420|9418|9410|6667
1605538560000|2020-11-16 14:56:00|9429|9415|9414|9396|9429|9416|9397|9390|8424
1605538570000|2020-11-16 14:56:10|9413|9397|9420|9406|9426|9406|9406|9395|1750
1605538580000|2020-11-16 14:56:20|9418|9407|9437|9428|9439|9428|9414|9407|2050
1605538590000|2020-11-16 14:56:30|9436|9415|9426|9414|9436|9415|9426|9414|1200
1605538600000|2020-11-16 14:56:40|9419|9408|9416|9394|9419|9408|9400|9393|1456
1605538610000|2020-11-16 14:56:50|9415|9393|9417|9401|9417|9401|9409|9393|4950
1605538620000|2020-11-16 14:57:00|9416|9410|9403|9381|9416|9410|9402|9381|6089
1605538630000|2020-11-16 14:57:10|9401|9383|9403|9386|9414|9392|9398|9381|4298
1605538640000|2020-11-16 14:57:20|9402|9390|9408|9393|9410|9397|9402|9386|2715
1605538650000|2020-11-16 14:57:30|9400|9395|9413|9395|9414|9395|9400|9388|3848
1605538660000|2020-11-16 14:57:40|9408|9394|9393|9388|9408|9394|9393|9388|4095
1605538670000|2020-11-16 14:57:50|9394|9389|9416|9405|9417|9405|9394|9388|2799
1605538680000|2020-11-16 14:58:00|9414|9400|9410|9400|9414|9400|9410|9400|1780
1605538690000|2020-11-16 14:58:10|9405|9394|9401|9390|9405|9394|9401|9390|2774
1605538700000|2020-11-16 14:58:20|9400|9388|9379|9368|9400|9388|9379|9368|9261
1605538710000|2020-11-16 14:58:30|9382|9370|9393|9377|9394|9378|9382|9370|2819
1605538720000|2020-11-16 14:58:40|9392|9378|9392|9380|9392|9380|9392|9378|600
1605538730000|2020-11-16 14:58:50|9393|9381|9405|9385|9408|9397|9393|9380|1800
1605538740000|2020-11-16 14:59:00|9404|9392|9405|9392|9405|9393|9404|9392|3361
1605538750000|2020-11-16 14:59:10|9404|9399|9409|9398|9410|9403|9402|9398|2300
1605538760000|2020-11-16 14:59:20|9403|9396|9396|9381|9410|9399|9396|9381|4246
1605538770000|2020-11-16 14:59:30|9392|9380|9389|9382|9392|9382|9388|9380|400
1605538780000|2020-11-16 14:59:40|9386|9380|9378|9367|9386|9380|9378|9367|3193
1605538790000|2020-11-16 14:59:50|9377|9365|9386|9373|9386|9373|9364|9358|6016
1605538800000|2020-11-16 15:00:00|9385|9372|9394|9371|9398|9389|9385|9371|2876
1605538810000|2020-11-16 15:00:10|9392|9373|9389|9371|9392|9373|9389|9371|0
1605538820000|2020-11-16 15:00:20||9377||9377||9377||9377|685
1605538830000|2020-11-16 15:00:30|9388|9379|9359|9348|9389|9380|9351|9345|9161
1605538840000|2020-11-16 15:00:40|9358|9344|9359|9349|9359|9349|9358|9344|1300
1605538850000|2020-11-16 15:00:50|9361|9351|9361|9349|9363|9352|9357|9349|3450
1605538860000|2020-11-16 15:01:00|9360|9350|9360|9355|9361|9355|9359|9349|2200
1605538870000|2020-11-16 15:01:10|9361|9356|9363|9355|9364|9361|9361|9350|3300
1605538880000|2020-11-16 15:01:20|9362|9362|9371|9362|9371|9364|9362|9362|6790
1605538890000|2020-11-16 15:01:30|9369|9366|9375|9366|9375|9369|9368|9365|4863
1605538900000|2020-11-16 15:01:40|9380|9367|9367|9362|9380|9367|9367|9362|2400
1605538910000|2020-11-16 15:01:50|9371|9363|9390|9375|9390|9375|9371|9363|3451
1605538920000|2020-11-16 15:02:00|9396|9376|9409|9388|9409|9403|9396|9376|4553
1605538930000|2020-11-16 15:02:10|9408||9409||9409||9408||1665
1605538940000|2020-11-16 15:02:20|9400|9390|9399|9391|9400|9391|9399|9390|300
1605538950000|2020-11-16 15:02:30|9409|9392|9416|9404|9416|9404|9409|9392|2792
1605538960000|2020-11-16 15:02:40|9420|9405|9433|9423|9433|9423|9420|9405|3883
1605538970000|2020-11-16 15:02:50|9431|9417|9433|9420|9433|9420|9422|9408|8378
1605538980000|2020-11-16 15:03:00|9439|9421|9419|9411|9439|9422|9419|9411|2731
1605538990000|2020-11-16 15:03:10|9416|9406|9415|9406|9416|9406|9415|9406|500
1605539000000|2020-11-16 15:03:20|9416|9409|9423|9418|9423|9418|9416|9409|500
1605539010000|2020-11-16 15:03:30|9422|9412|9408|9390|9422|9412|9407|9390|3567
1605539020000|2020-11-16 15:03:40|9407|9388|9400|9389|9407|9389|9398|9388|1200
1605539030000|2020-11-16 15:03:50|9406|9390|9410|9396|9410|9403|9406|9390|1141
1605539040000|2020-11-16 15:04:00|9421|9397|9419|9398|9421|9398|9419|9397|644
1605539050000|2020-11-16 15:04:10|9418|9390|9415|9400|9418|9401|9415|9390|500
1605539060000|2020-11-16 15:04:20|9414|9401|9413|9401|9414|9401|9413|9401|1000
1605539070000|2020-11-16 15:04:30|9414|9402|9414|9403|9414|9407|9414|9402|600
1605539080000|2020-11-16 15:04:40||9404||9403||9404||9403|1250
1605539090000|2020-11-16 15:04:50|||||||||300
1605539100000|2020-11-16 15:05:00|9413|9402|9414|9409|9414|9409|9412|9402|2100
1605539110000|2020-11-16 15:05:10|9415|9411|9425|9414|9425|9414|9415|9411|1700
1605539120000|2020-11-16 15:05:20|9424|9413|9420|9405|9424|9413|9415|9402|2515
1605539130000|2020-11-16 15:05:30|9419|9404|9417|9404|9419|9414|9417|9403|1240
1605539140000|2020-11-16 15:05:40|9416|9403|9425|9416|9425|9416|9416|9403|3902
1605539150000|2020-11-16 15:05:50|9433|9417|9424|9418|9433|9421|9424|9417|508
1605539160000|2020-11-16 15:06:00|9423|9419|9429|9419|9429|9423|9423|9418|1250
1605539170000|2020-11-16 15:06:10|||||||||450
1605539180000|2020-11-16 15:06:20|9424|9420|9429|9421|9429|9421|9424|9419|800
1605539190000|2020-11-16 15:06:30|9428|9420|9430|9416|9434|9420|9419|9411|4163
1605539200000|2020-11-16 15:06:40|9434|9419|9434|9428|9434|9428|9433|9419|1709
1605539210000|2020-11-16 15:06:50|9436|9432|9452|9438|9458|9449|9436|9431|2661
1605539220000|2020-11-16 15:07:00|9449|9439|9457|9448|9458|9451|9449|9439|1300
1605539230000|2020-11-16 15:07:10|9452|9440|9455|9439|9456|9440|9452|9439|600
1605539240000|2020-11-16 15:07:20|9453||9454||9454||9453||205
1605539250000|2020-11-16 15:07:30|||||||||600
1605539260000|2020-11-16 15:07:40|9447|9442|9459|9443|9459|9444|9446|9442|1520
1605539270000|2020-11-16 15:07:50|9458|9444|9458|9444|9459|9444|9458|9444|777
1605539280000|2020-11-16 15:08:00|9459|9445|9459|9447|9459|9453|9459|9445|5500
1605539290000|2020-11-16 15:08:10|9458|9456|9483|9468|9488|9470|9458|9456|3889
1605539300000|2020-11-16 15:08:20|9482|9475|9481|9469|9482|9475|9481|9469|5300
1605539310000|2020-11-16 15:08:30|9482||9475||9483||9475||1201
1605539320000|2020-11-16 15:08:40|9471|9461|9488|9467|9488|9468|9471|9461|7109
1605539330000|2020-11-16 15:08:50|9487|9469|9487|9470|9487|9470|9476|9469|2046
1605539340000|2020-11-16 15:09:00|9486|9473|9484|9470|9491|9487|9474|9462|7642
1605539350000|2020-11-16 15:09:10|9471|9467|9474|9460|9475|9468|9468|9459|6302
1605539360000|2020-11-16 15:09:20|9475|9469|9484|9474|9486|9474|9475|9469|601
1605539370000|2020-11-16 15:09:30|9475|9469|9474|9469|9475|9470|9473|9469|5926
1605539380000|2020-11-16 15:09:40|9475|9470|9488|9480|9488|9480|9475|9469|1704
1605539390000|2020-11-16 15:09:50|9486|9472|9489|9480|9489|9481|9482|9470|2449
1605539400000|2020-11-16 15:10:00||9481||9481||9481||9481|0
1605539410000|2020-11-16 15:10:10|9486|9478|9481|9472|9486|9480|9479|9472|6300
1605539420000|2020-11-16 15:10:20|9480|9469|9468|9458|9480|9470|9463|9458|2185
1605539430000|2020-11-16 15:10:30|9469||9467||9469||9466||616
1605539440000|2020-11-16 15:10:40|9466|9452|9456|9452|9466|9458|9456|9452|3814
1605539450000|2020-11-16 15:10:50|9455||9459||9459||9455||653
1605539460000|2020-11-16 15:11:00|9458|9450|9441|9430|9458|9450|9441|9426|4216
1605539470000|2020-11-16 15:11:10|9439||9440||9441||9439||3900
1605539480000|2020-11-16 15:11:20|9439||9439||9439||9439||400
1605539490000|2020-11-16 15:11:30|9438|9423|9434|9427|9438|9427|9433|9423|6050
1605539500000|2020-11-16 15:11:40|9433|9423|9434|9423|9434|9429|9433|9423|200
1605539510000|2020-11-16 15:11:50|9435|9426|9441|9428|9442|9434|9435|9426|4003
1605539520000|2020-11-16 15:12:00|9440|9426|9435|9426|9440|9426|9429|9423|1300
1605539530000|2020-11-16 15:12:10|9434|9427|9429|9423|9434|9428|9426|9423|3077
1605539540000|2020-11-16 15:12:20|9427|9420|9421|9418|9427|9420|9421|9418|1117
1605539550000|2020-11-16 15:12:30|9423|9420|9424|9418|9428|9424|9423|9418|1937
1605539560000|2020-11-16 15:12:40|9425|9422|9431|9424|9432|9427|9425|9422|1300
1605539570000|2020-11-16 15:12:50|9430|9418|9427|9420|9430|9420|9418|9405|3032
1605539580000|2020-11-16 15:13:00|9426|9415|9427|9420|9427|9420|9422|9415|900
1605539590000|2020-11-16 15:13:10|9426|9423|9431|9422|9432|9425|9425|9422|600
1605539600000|2020-11-16 15:13:20|9430|9420|9429|9420|9430|9421|9425|9415|2381
1605539610000|2020-11-16 15:13:30|9427|9421|9440|9435|9444|9437|9427|9421|8075
1605539620000|2020-11-16 15:13:40|9439|9424|9456|9440|9457|9440|9436|9424|3288
1605539630000|2020-11-16 15:13:50|9457|9441|9456|9442|9457|9442|9456|9441|0
1605539640000|2020-11-16 15:14:00|9455|9451|9456|9449|9456|9451|9455|9449|1500
1605539650000|2020-11-16 15:14:10|9455|9445|9458|9449|9458|9451|9448|9444|1112
1605539660000|2020-11-16 15:14:20|9459|9450|9465|9455|9465|9455|9459|9450|1070
1605539670000|2020-11-16 15:14:30|9468|9456|9468|9458|9468|9458|9468|9456|500
1605539680000|2020-11-16 15:14:40|9474|9459|9493|9473|9502|9492|9474|9459|11528
1605539690000|2020-11-16 15:14:50||9474||9483||9484||9474|1100
1605539700000|2020-11-16 15:15:00|9494|9484|9496|9488|9496|9489|9494|9484|1774
1605539710000|2020-11-16 15:15:10|9498|9490|9498|9493|9498|9493|9496|9490|1700
1605539720000|2020-11-16 15:15:20|9500|9494|9493|9482|9506|9497|9493|9482|3962
1605539730000|2020-11-16 15:15:30|9500|9484|9500|9489|9500|9490|9500|9484|1050
1605539740000|2020-11-16 15:15:40|9499|9486|9499|9493|9499|9496|9499|9486|409
1605539750000|2020-11-16 15:15:50|9497|9494|9495|9486|9497|9494|9495|9484|1282
1605539760000|2020-11-16 15:16:00|9499|9487|9507|9499|9508|9499|9499|9487|1100
1605539770000|2020-11-16 15:16:10||9492||9500||9500||9492|1000
1605539780000|2020-11-16 15:16:20|9503|9499|9500|9494|9507|9499|9500|9493|207
1605539790000|2020-11-16 15:16:30|9499|9493|9493|9490|9500|9493|9492|9490|300
1605539800000|2020-11-16 15:16:40|9495|9488|9497|9491|9497|9492|9495|9488|500
1605539810000|2020-11-16 15:16:50|9498|9492|9509|9501|9510|9501|9497|9492|2234
1605539820000|2020-11-16 15:17:00|9510|9502|9509|9503|9510|9504|9509|9499|300
1605539830000|2020-11-16 15:17:10|9508|9502|9506|9495|9508|9503|9505|9495|2217
1605539840000|2020-11-16 15:17:20|9505|9496|9509|9506|9513|9507|9504|9496|6556
1605539850000|2020-11-16 15:17:30|9510|9502|9509|9501|9510|9502|9509|9501|900
1605539860000|2020-11-16 15:17:40|9508|9500|9506|9497|9509|9501|9499|9497|5458
1605539870000|2020-11-16 15:17:50|||||||||700
1605539880000|2020-11-16 15:18:00|9505|9498|9505|9498|9505|9498|9505|9497|200
1605539890000|2020-11-16 15:18:10|9504|9497|9519|9513|9519|9513|9498|9490|5857
1605539900000|2020-11-16 15:18:20|9518|9509|9529|9521|9530|9521|9518|9509|5628
1605539910000|2020-11-16 15:18:30|9527|9522|9536|9521|9538|9530|9527|9521|5677
1605539920000|2020-11-16 15:18:40|9535|9522|9535|9522|9536|9522|9535|9521|400
1605539930000|2020-11-16 15:18:50|9536|9523|9534|9525|9536|9525|9534|9523|104
1605539940000|2020-11-16 15:19:00|9533|9528|9538|9530|9538|9531|9533|9528|2400
1605539950000|2020-11-16 15:19:10|9537|9529|9538|9529|9538|9529|9537|9529|1300
1605539960000|2020-11-16 15:19:20|9537|9525|9549|9532|9549|9548|9531|9524|15901
1605539970000|2020-11-16 15:19:30|9550|9540|9558|9546|9560|9559|9548|9532|3506
1605539980000|2020-11-16 15:19:40|9560|9548|9561|9553|9564|9560|9555|9546|2500
1605539990000|2020-11-16 15:19:50|9562|9561|9563|9553|9564|9561|9558|9553|1820
1605540000000|2020-11-16 15:20:00|||||||||200
1605540010000|2020-11-16 15:20:10|9562||9560||9562||9560||2051
1605540020000|2020-11-16 15:20:20|9561|9554|9561|9554|9561|9555|9561|9554|400
1605540030000|2020-11-16 15:20:30|9562|9555|9560|9554|9562|9557|9560|9554|1484
1605540040000|2020-11-16 15:20:40|9559|9555|9563|9558|9563|9558|9556|9551|6535
1605540050000|2020-11-16 15:20:50|9564|9559|9565|9559|9565|9561|9560|9558|2999
1605540060000|2020-11-16 15:21:00|9566|9560|9572|9565|9572|9565|9566|9560|3951
1605540070000|2020-11-16 15:21:10|9574|9568|9574|9565|9575|9569|9574|9565|200
1605540080000|2020-11-16 15:21:20|9575|9566|9568|9560|9575|9569|9568|9559|1519
1605540090000|2020-11-16 15:21:30|9569|9561|9563|9552|9569|9565|9563|9552|882
1605540100000|2020-11-16 15:21:40|9562|9555|9563|9556|9563|9556|9562|9555|100
1605540120000|2020-11-16 15:22:00|9566|9559|9569|9559|9571|9560|9560|9556|3329
1605540130000|2020-11-16 15:22:10|9571|9560|9573|9564|9576|9565|9571|9559|976
1605540140000|2020-11-16 15:22:20|9574|9565|9580|9572|9580|9572|9574|9565|1734
1605540150000|2020-11-16 15:22:30|9585|9575|9585|9577|9585|9577|9585|9575|700
1605540160000|2020-11-16 15:22:40|9584|9580|9584|9577|9584|9580|9584|9577|1794
1605540170000|2020-11-16 15:22:50|9583||9583||9583||9583||300
1605540180000|2020-11-16 15:23:00|9580|9574|9562|9557|9580|9574|9558|9557|3181
1605540190000|2020-11-16 15:23:10|9564|9559|9567|9559|9567|9560|9564|9559|820
1605540200000|2020-11-16 15:23:20|9566||9566||9566||9566||200
1605540210000|2020-11-16 15:23:30|9565|9557|9561|9557|9565|9557|9560|9557|800
1605540220000|2020-11-16 15:23:40|9560|9560|9576|9563|9579|9563|9560|9560|800
1605540230000|2020-11-16 15:23:50|9577|9564|9580|9573|9580|9573|9577|9564|3431
1605540240000|2020-11-16 15:24:00|9585|9574|9587|9581|9587|9581|9585|9574|1399
1605540250000|2020-11-16 15:24:10|9588|9582|9590|9582|9594|9586|9588|9582|2586
1605540260000|2020-11-16 15:24:20|9594|9586|9594|9583|9597|9592|9592|9583|3512
1605540270000|2020-11-16 15:24:30|9593|9584|9590|9583|9593|9584|9590|9583|100
1605540280000|2020-11-16 15:24:40|9589|9585|9593|9585|9593|9587|9589|9585|575
1605540290000|2020-11-16 15:24:50|9595|9586|9611|9600|9611|9600|9595|9586|5676
1605540300000|2020-11-16 15:25:00||9601||9601||9601||9601|400
1605540310000|2020-11-16 15:25:10|9614|9607|9614|9608|9615|9614|9614|9607|900
1605540320000|2020-11-16 15:25:20|9612|9607|9615|9607|9616|9607|9608|9601|1700
1605540330000|2020-11-16 15:25:30|9614|9606|9612|9602|9614|9606|9612|9601|1800
1605540340000|2020-11-16 15:25:40|9614|9603|9614|9603|9614|9603|9613|9602|900
1605540350000|2020-11-16 15:25:50|9610|9605|9614|9605|9614|9605|9610|9605|300
1605540360000|2020-11-16 15:26:00|9616|9606|9615|9610|9620|9613|9614|9606|1480
1605540370000|2020-11-16 15:26:10|9620|9613|9619|9613|9620|9613|9619|9610|7400
1605540380000|2020-11-16 15:26:20|9620|9610|9614|9608|9620|9615|9614|9608|3977
1605540390000|2020-11-16 15:26:30|9613|9607|9614|9602|9617|9607|9609|9600|2476
1605540400000|2020-11-16 15:26:40|9613|9603|9597|9592|9613|9603|9597|9592|880
1605540410000|2020-11-16 15:26:50|9599|9593|9609|9601|9610|9603|9599|9593|3979
1605540420000|2020-11-16 15:27:00|9602|9599|9609|9602|9609|9603|9602|9598|1892
1605540430000|2020-11-16 15:27:10|9608|9603|9608|9600|9609|9603|9608|9599|985
1605540440000|2020-11-16 15:27:20|9607|9599|9609|9598|9610|9600|9604|9595|5072
1605540450000|2020-11-16 15:27:30|9608|9600|9608|9600|9608|9600|9608|9598|2021
1605540460000|2020-11-16 15:27:40|9607|9598|9600|9595|9608|9600|9594|9590|6900
1605540470000|2020-11-16 15:27:50|9602|9596|9610|9605|9610|9605|9602|9595|2892
1605540480000|2020-11-16 15:28:00|9615|9607|9619|9609|9619|9610|9615|9606|500
1605540490000|2020-11-16 15:28:10|9618|9610|9611|9606|9618|9610|9611|9606|800
1605540500000|2020-11-16 15:28:20|9615|9609|9614|9607|9615|9611|9612|9606|800
1605540510000|2020-11-16 15:28:30|||||||||600
1605540520000|2020-11-16 15:28:40|9615|9608|9619|9611|9619|9611|9615|9608|200
1605540530000|2020-11-16 15:28:50|9618|9612|9634|9626|9634|9629|9618|9612|3027
1605540540000|2020-11-16 15:29:00|9636|9627|9637|9629|9638|9634|9636|9627|2226
1605540550000|2020-11-16 15:29:10|||||||||300
1605540560000|2020-11-16 15:29:20|9635|9630|9631|9617|9635|9633|9631|9616|1572
1605540570000|2020-11-16 15:29:30|9630||9630||9630||9630||0
1605540580000|2020-11-16 15:29:40|9629||9630||9630||9629||2400
1605540590000|2020-11-16 15:29:50|9629|9619|9644|9632|9644|9632|9629|9619|1264
1605540600000|2020-11-16 15:30:00|9642|9633|9653|9647|9653|9647|9642|9631|5837
1605540610000|2020-11-16 15:30:10|9655|9651|9645|9639|9660|9653|9641|9638|3912
1605540620000|2020-11-16 15:30:20||9638||9638||9639||9638|465
1605540630000|2020-11-16 15:30:30|9643||9643||9643||9643||1850
1605540640000|2020-11-16 15:30:40|9645|9641|9647|9639|9647|9641|9645|9639|1163
1605540650000|2020-11-16 15:30:50|9643|9638|9647|9638|9647|9639|9643|9638|1000
1605540660000|2020-11-16 15:31:00|9642|9633|9630|9620|9642|9633|9630|9620|1811
1605540670000|2020-11-16 15:31:10|9629||9625||9629||9625||1708
1605540680000|2020-11-16 15:31:20|9627|9621|9635|9625|9636|9630|9627|9620|800
1605540690000|2020-11-16 15:31:30||9626||9626||9626||9626|600
1605540700000|2020-11-16 15:31:40|9634|9625|9623|9614|9635|9628|9623|9611|2497
1605540710000|2020-11-16 15:31:50|9624|9615|9649|9632|9650|9638|9624|9615|3517
1605540720000|2020-11-16 15:32:00|9648|9635|9649|9636|9649|9636|9648|9635|2280
1605540730000|2020-11-16 15:32:10|9650|9640|9645|9636|9650|9640|9644|9636|550
1605540740000|2020-11-16 15:32:20|9643|9629|9640|9629|9643|9629|9640|9629|200
1605540750000|2020-11-16 15:32:30|9641|9633|9649|9639|9649|9640|9641|9630|1656
1605540760000|2020-11-16 15:32:40|9647|9631|9643|9631|9647|9639|9642|9631|2100
1605540770000|2020-11-16 15:32:50|9640|9635|9643|9636|9643|9636|9640|9635|3040
1605540780000|2020-11-16 15:33:00|9640|9634|9640|9633|9640|9634|9637|9633|600
1605540790000|2020-11-16 15:33:10|9635|9630|9638|9622|9638|9630|9630|9621|1450
1605540800000|2020-11-16 15:33:20|9635|9623|9635|9622|9635|9623|9635|9622|400
1605540810000|2020-11-16 15:33:30|9634|9623|9634|9623|9634|9623|9634|9623|2855
1605540820000|2020-11-16 15:33:40||9626||9626||9626||9626|1600
1605540830000|2020-11-16 15:33:50|9636|9628|9640|9623|9640|9633|9636|9623|700
1605540840000|2020-11-16 15:34:00|9638|9624|9639|9625|9639|9632|9638|9624|650
1605540850000|2020-11-16 15:34:10|9642|9628|9645|9632|9645|9639|9642|9628|1567
1605540860000|2020-11-16 15:34:20|9644||9644||9644||9644||200
1605540870000|2020-11-16 15:34:30|9643||9642||9643||9642||200
1605540880000|2020-11-16 15:34:40|9641|9626|9634|9625|9641|9628|9633|9625|1791
1605540890000|2020-11-16 15:34:50|9639|9629|9645|9630|9645|9630|9639|9629|522
1605540900000|2020-11-16 15:35:00|9642|9636|9645|9630|9645|9636|9642|9630|1775
1605540910000|2020-11-16 15:35:10|9644|9636|9644|9636|9644|9636|9644|9636|200
1605540920000|2020-11-16 15:35:20|9639|9630|9641|9622|9645|9635|9630|9622|11882
1605540930000|2020-11-16 15:35:30|9639|9623|9638|9623|9641|9624|9638|9623|2325
1605540940000|2020-11-16 15:35:40|9640|9624|9643|9630|9643|9630|9640|9623|3208
1605540950000|2020-11-16 15:35:50|9641|9629|9643|9629|9643|9632|9639|9629|200
1605540960000|2020-11-16 15:36:00|9642|9634|9640|9629|9642|9635|9639|9629|425
1605540970000|2020-11-16 15:36:10|9643|9630|9642|9630|9643|9630|9642|9629|100
1605540980000|2020-11-16 15:36:20|9641|9629|9642|9630|9642|9632|9641|9629|1905
1605540990000|2020-11-16 15:36:30||9631||9631||9631||9631|0
1605541000000|2020-11-16 15:36:40|9643|9636|9643|9636|9643|9636|9643|9636|200
1605541010000|2020-11-16 15:36:50|9644||9645||9645||9644||453
1605541020000|2020-11-16 15:37:00|9647|9637|9649|9638|9650|9643|9647|9637|1813
1605541030000|2020-11-16 15:37:10|9647|9636|9643|9629|9647|9638|9636|9629|3094
1605541040000|2020-11-16 15:37:20|9642||9642||9642||9642||330
1605541050000|2020-11-16 15:37:30||9628||9629||9629||9628|200
1605541060000|2020-11-16 15:37:40|9640|9633|9642|9633|9642|9633|9640|9633|200
1605541070000|2020-11-16 15:37:50|9643|9637|9650|9637|9650|9640|9643|9637|2338
1605541080000|2020-11-16 15:38:00|9649|9640|9652|9638|9658|9649|9649|9638|14306
1605541090000|2020-11-16 15:38:10|9657|9640|9656|9638|9657|9641|9656|9638|300
1605541100000|2020-11-16 15:38:20|9655|9640|9655|9640|9655|9640|9655|9640|0
1605541110000|2020-11-16 15:38:30|9649|9641|9659|9642|9659|9655|9649|9641|3556
1605541120000|2020-11-16 15:38:40|9656|9643|9650|9643|9656|9647|9650|9643|1006
1605541130000|2020-11-16 15:38:50|9657|9644|9650|9644|9658|9644|9650|9644|200
1605541140000|2020-11-16 15:39:00|9649|9643|9647|9637|9650|9643|9646|9637|5964
1605541150000|2020-11-16 15:39:10|9650||9642||9650||9642||300
1605541160000|2020-11-16 15:39:20|9640|9635|9641|9629|9642|9635|9639|9629|3501
1605541170000|2020-11-16 15:39:30|9642|9633|9646|9633|9646|9635|9641|9633|2230
1605541180000|2020-11-16 15:39:40|||||||||600
1605541190000|2020-11-16 15:39:50|9645|9629|9645|9624|9645|9629|9644|9624|1501
1605541200000|2020-11-16 15:40:00|9640|9628|9656|9635|9656|9642|9639|9624|1506
1605541210000|2020-11-16 15:40:10|9655|9640|9658|9640|9659|9640|9655|9640|2200
1605541220000|2020-11-16 15:40:20|9648|9633|9643|9627|9648|9633|9643|9627|417
1605541230000|2020-11-16 15:40:30|9644|9629|9646|9630|9646|9630|9644|9629|400
1605541240000|2020-11-16 15:40:40|||||||||400
1605541250000|2020-11-16 15:40:50||9634||9634||9634||9634|200
1605541260000|2020-11-16 15:41:00|9648|9630|9659|9642|9659|9646|9648|9630|1700
1605541270000|2020-11-16 15:41:10||9648||9649||9649||9648|605
1605541280000|2020-11-16 15:41:20|9660|9654|9664|9652|9664|9658|9660|9649|4211
1605541290000|2020-11-16 15:41:30|9663||9662||9664||9662||100
1605541300000|2020-11-16 15:41:40|9663||9662||9663||9662||1375
1605541310000|2020-11-16 15:41:50|9661|9657|9659|9652|9661|9657|9659|9652|700
1605541320000|2020-11-16 15:42:00|9661|9655|9663|9655|9668|9663|9661|9655|4163
1605541330000|2020-11-16 15:42:10|||||||||2000
1605541340000|2020-11-16 15:42:20|9665|9656|9669|9656|9669|9656|9665|9656|1600
1605541350000|2020-11-16 15:42:30|9665||9665||9665||9665||200
1605541360000|2020-11-16 15:42:40|||||||||705
1605541370000|2020-11-16 15:42:50|9666|9657|9666|9657|9666|9657|9666|9657|2450
1605541380000|2020-11-16 15:43:00|9665|9656|9663|9656|9666|9657|9663|9656|200
1605541390000|2020-11-16 15:43:10|9660|9657|9663|9656|9663|9657|9660|9656|400
1605541400000|2020-11-16 15:43:20|9662|9652|9654|9641|9662|9652|9650|9637|8290
1605541410000|2020-11-16 15:43:30|9656|9642|9656|9643|9656|9643|9656|9642|700
1605541420000|2020-11-16 15:43:40|9654||9654||9656||9654||200
1605541430000|2020-11-16 15:43:50|9656|9650|9649|9644|9656|9650|9649|9644|1000
1605541440000|2020-11-16 15:44:00|9648|9641|9667|9650|9667|9660|9645|9635|12053
1605541450000|2020-11-16 15:44:10|9666|9651|9666|9650|9667|9653|9666|9650|300
1605541460000|2020-11-16 15:44:20||9649||9650||9650||9649|200
1605541470000|2020-11-16 15:44:30||9649||9653||9653||9649|350
1605541480000|2020-11-16 15:44:40|||||||||100
1605541490000|2020-11-16 15:44:50|9665||9665||9665||9665||1295
1605541500000|2020-11-16 15:45:00|9658|9654|9658|9655|9658|9655|9658|9654|6700
1605541510000|2020-11-16 15:45:10|9664|9656|9661|9660|9664|9660|9661|9655|2797
1605541520000|2020-11-16 15:45:20|9660|9655|9667|9660|9667|9662|9660|9655|4106
1605541530000|2020-11-16 15:45:30|9666|9661|9667|9660|9667|9661|9666|9656|405
1605541540000|2020-11-16 15:45:40|9666|9656|9665|9660|9667|9660|9665|9656|600
1605541550000|2020-11-16 15:45:50|9666||9666||9666||9666||3800
1605541560000|2020-11-16 15:46:00|9665||9666||9667||9665||1000
1605541570000|2020-11-16 15:46:10|9665|9665|9675|9660|9675|9665|9665|9660|1500
1605541580000|2020-11-16 15:46:20|9674||9675||9675||9674||100
1605541590000|2020-11-16 15:46:30|9674|9665|9673|9666|9674|9666|9673|9665|1400
1605541600000|2020-11-16 15:46:40|9671|9665|9680|9673|9680|9673|9667|9660|5050
1605541610000|2020-11-16 15:46:50|9678||9678||9680||9678||1105
1605541620000|2020-11-16 15:47:00|9675|9670|9674|9666|9678|9670|9674|9666|683
1605541630000|2020-11-16 15:47:10|9672|9660|9673|9660|9675|9663|9672|9655|1900
1605541640000|2020-11-16 15:47:20|9670|9653|9666|9654|9670|9654|9664|9653|3762
1605541650000|2020-11-16 15:47:30|9667|9665|9666|9660|9669|9665|9665|9653|6097
1605541660000|2020-11-16 15:47:40|9665|9662|9665|9660|9666|9662|9663|9653|3265
1605541670000|2020-11-16 15:47:50|9666|9653|9667|9653|9667|9660|9664|9652|1360
1605541680000|2020-11-16 15:48:00|9666|9652|9666|9651|9667|9656|9660|9651|0
1605541690000|2020-11-16 15:48:10|9667|9652|9672|9656|9673|9657|9665|9651|0
1605541700000|2020-11-16 15:48:20|9673|9661|9670|9659|9673|9663|9661|9652|0
1605541710000|2020-11-16 15:48:30|9671|9653|9667|9648|9671|9653|9667|9648|0
1605541720000|2020-11-16 15:48:40|9666|9649|9670|9652|9670|9652|9665|9649|0
1605541730000|2020-11-16 15:48:50|9669|9651|9668|9651|9671|9652|9668|9651|0
1605541740000|2020-11-16 15:49:00|9667|9652|9668|9659|9669|9660|9666|9651|950
1605541750000|2020-11-16 15:49:10|9669|9660|9667|9659|9670|9660|9665|9655|0
1605541760000|2020-11-16 15:49:20|9668|9660|9667|9660|9670|9660|9666|9656|2400
1605541770000|2020-11-16 15:49:30|9666|9659|9663|9656|9668|9660|9663|9655|350
1605541780000|2020-11-16 15:49:40|9662|9651|9665|9652|9668|9653|9662|9647|1550
1605541790000|2020-11-16 15:49:50|9664|9651|9666|9653|9668|9654|9664|9651|300
1605541800000|2020-11-16 15:50:00|9667|9654|9667|9654|9668|9654|9666|9653|813
1605541810000|2020-11-16 15:50:10|9666|9653|9667|9654|9668|9655|9665|9653|200
1605541820000|2020-11-16 15:50:20|9668|9655|9667|9655|9668|9655|9666|9654|232
1605541830000|2020-11-16 15:50:30|9666|9656|9650|9634|9667|9656|9648|9634|400
1605541840000|2020-11-16 15:50:40|9651|9635|9648|9630|9651|9635|9648|9630|200
1605541850000|2020-11-16 15:50:50|9649|9629|9636|9620|9649|9630|9635|9619|0
1605541860000|2020-11-16 15:51:00|9635|9619|9629|9612|9636|9620|9628|9612|700
1605541870000|2020-11-16 15:51:10|9628|9608|9615|9601|9628|9608|9615|9601|100
1605541880000|2020-11-16 15:51:20|9616|9602|9616|9607|9617|9607|9609|9601|0
1605541890000|2020-11-16 15:51:30|9615|9606|9616|9607|9616|9607|9615|9606|0
1605541900000|2020-11-16 15:51:40|9615|9606|9602|9590|9616|9607|9602|9590|807
1605541910000|2020-11-16 15:51:50|9605|9592|9610|9602|9614|9602|9600|9592|1210
1605541920000|2020-11-16 15:52:00|9609|9601|9609|9596|9610|9601|9609|9596|1753
1605541930000|2020-11-16 15:52:10|9610|9597|9609|9597|9611|9597|9608|9596|100
1605541940000|2020-11-16 15:52:20|9608|9596|9605|9596|9610|9601|9605|9596|0
1605541950000|2020-11-16 15:52:30|9606|9597|9597|9587|9607|9597|9597|9587|2010
1605541960000|2020-11-16 15:52:40|9598|9588|9600|9589|9601|9590|9596|9587|100
1605541970000|2020-11-16 15:52:50|9601|9590|9593|9585|9601|9590|9592|9579|0
1605541980000|2020-11-16 15:53:00|9592|9584|9588|9580|9595|9584|9587|9571|1500
1605541990000|2020-11-16 15:53:10|9587|9579|9585|9570|9588|9580|9584|9569|800
1605542000000|2020-11-16 15:53:20|9583|9569|9583|9571|9584|9572|9583|9569|100
1605542010000|2020-11-16 15:53:30|9584|9572|9570|9563|9584|9574|9570|9553|290
1605542020000|2020-11-16 15:53:40|9571|9559|9566|9554|9571|9560|9566|9553|0
1605542030000|2020-11-16 15:53:50|9576|9555|9573|9556|9576|9557|9573|9553|0
1605542040000|2020-11-16 15:54:00|9574|9557|9574|9559|9574|9559|9573|9557|500
1605542050000|2020-11-16 15:54:10|9573|9558|9571|9558|9574|9559|9571|9558|400
1605542060000|2020-11-16 15:54:20|9572|9559|9571|9559|9572|9560|9571|9558|300
1605542070000|2020-11-16 15:54:30|9572|9560|9570|9552|9572|9560|9569|9552|100
1605542080000|2020-11-16 15:54:40|9564|9554|9562|9550|9564|9554|9560|9549|0
1605542090000|2020-11-16 15:54:50|9561|9549|9560|9549|9562|9550|9560|9549|150
1605542100000|2020-11-16 15:55:00|9561|9550|9560|9546|9561|9550|9559|9545|200
1605542110000|2020-11-16 15:55:10|9559|9545|9569|9557|9572|9557|9558|9545|612
1605542120000|2020-11-16 15:55:20|9568|9556|9574|9564|9575|9565|9568|9556|518
1605542130000|2020-11-16 15:55:30|9573|9565|9573|9564|9574|9565|9573|9564|100
1605542140000|2020-11-16 15:55:40|9574|9565|9572|9559|9574|9565|9572|9559|2447
1605542150000|2020-11-16 15:55:50|9575|9560|9588|9572|9588|9574|9575|9560|0
1605542160000|2020-11-16 15:56:00|9587|9571|9586|9571|9587|9572|9586|9571|600
1605542170000|2020-11-16 15:56:10|9587|9572|9582|9573|9592|9576|9581|9571|0
1605542180000|2020-11-16 15:56:20|9581|9572|9575|9565|9588|9572|9575|9565|320
1605542190000|2020-11-16 15:56:30|9576|9566|9575|9565|9576|9566|9575|9565|0
1605542200000|2020-11-16 15:56:40|9576|9566|9576|9567|9577|9568|9571|9559|800
1605542210000|2020-11-16 15:56:50|9577|9568|9576|9568|9577|9569|9576|9567|878
1605542220000|2020-11-16 15:57:00|9577|9569|9586|9564|9587|9569|9576|9563|650
1605542230000|2020-11-16 15:57:10|9587|9565|9588|9573|9595|9573|9587|9565|900
1605542250000|2020-11-16 15:57:30|9581|9574|9581|9567|9582|9574|9581|9567|0
1605542260000|2020-11-16 15:57:40|9580|9568|9578|9567|9580|9568|9578|9567|105
1605542270000|2020-11-16 15:57:50|9579|9568|9588|9571|9594|9572|9579|9568|215
1605542280000|2020-11-16 15:58:00|9587|9572|9594|9582|9595|9583|9587|9571|400
1605542290000|2020-11-16 15:58:10|9595|9583|9595|9583|9596|9583|9595|9582|0
1605542300000|2020-11-16 15:58:20|9596|9582|9599|9590|9599|9590|9595|9582|700
1605542310000|2020-11-16 15:58:30|9600||9600||9600||9600||0
1605542320000|2020-11-16 15:58:40|9601|9591|9595|9584|9601|9591|9594|9583|400
1605542330000|2020-11-16 15:58:50|9596|9585|9591|9578|9596|9585|9590|9577|0
1605542340000|2020-11-16 15:59:00|9590|9577|9589|9577|9590|9578|9589|9577|0
1605542350000|2020-11-16 15:59:10|9588|9578|9584|9570|9589|9578|9584|9570|0
1605542360000|2020-11-16 15:59:20|9585|9571|9577|9564|9585|9571|9577|9564|0
1605542370000|2020-11-16 15:59:30|9580|9563|9582|9563|9583|9566|9576|9563|856
1605542380000|2020-11-16 15:59:40|9583|9573|9592|9575|9592|9575|9583|9572|0
1605542390000|2020-11-16 15:59:50|9591|9574|9600|9584|9601|9585|9591|9574|300
1605542400000|2020-11-16 16:00:00|9610|9600|9610|9601|9612|9601|9609|9599|415
1605542410000|2020-11-16 16:00:10|9611|9602|9619|9603|9619|9603|9607|9596|0
1605542420000|2020-11-16 16:00:20|9621|9602|9614|9603|9621|9603|9614|9602|0
1605542430000|2020-11-16 16:00:30|9615|9604|9618|9604|9620|9604|9615|9603|300
1605542440000|2020-11-16 16:00:40|9617|9603|9617|9605|9618|9606|9617|9603|0
1605542450000|2020-11-16 16:00:50|9606|9600|9608|9596|9609|9601|9603|9594|0
1605542460000|2020-11-16 16:01:00|9607|9595|9608|9596|9608|9596|9606|9595|0
1605542470000|2020-11-16 16:01:10|9607|9595|9608|9596|9608|9596|9607|9595|1100
1605542480000|2020-11-16 16:01:20|9607|9595|9618|9605|9619|9605|9607|9595|1825
1605542490000|2020-11-16 16:01:30|9619|9606|9618|9605|9619|9606|9618|9605|200
1605542500000|2020-11-16 16:01:40|9619|9606|9624|9608|9624|9608|9618|9605|100
1605542510000|2020-11-16 16:01:50|9623|9607|9623|9609|9624|9609|9621|9607|1325
1605542520000|2020-11-16 16:02:00|9622|9608|9623|9609|9623|9609|9622|9608|0
1605542530000|2020-11-16 16:02:10|9622|9610|9623|9611|9623|9611|9622|9609|0
1605542540000|2020-11-16 16:02:20|9622|9610|9623|9612|9623|9612|9622|9610|0
1605542550000|2020-11-16 16:02:30|9622|9611|9625|9612|9625|9612|9620|9610|390
1605542560000|2020-11-16 16:02:40|9626|9613|9635|9625|9635|9625|9625|9613|0
1605542570000|2020-11-16 16:02:50|9634|9624|9634|9625|9635|9625|9634|9624|0
1605542580000|2020-11-16 16:03:00|9640|9627|9643|9633|9643|9633|9640|9627|500
1605542590000|2020-11-16 16:03:10|9640|9634|9643|9635|9643|9635|9640|9634|0
1605542600000|2020-11-16 16:03:20|9640|9634|9638|9633|9640|9635|9636|9633|900
1605542610000|2020-11-16 16:03:30|9637|9632|9633|9626|9637|9632|9633|9622|1100
1605542620000|2020-11-16 16:03:40|9636|9628|9634|9629|9636|9629|9634|9628|1400
1605542630000|2020-11-16 16:03:50|9636|9630|9635|9630|9636|9630|9634|9630|582
1605542640000|2020-11-16 16:04:00|9639|9632|9639|9634|9639|9634|9639|9632|400
1605542650000|2020-11-16 16:04:10||9630||9632||9632||9630|650
1605542660000|2020-11-16 16:04:20|9641|9633|9639|9633|9641|9634|9639|9633|1638
1605542670000|2020-11-16 16:04:30|9638||9638||9638||9638||0
1605542680000|2020-11-16 16:04:40|9639|9634|9639|9633|9639|9634|9637|9633|1200
1605542690000|2020-11-16 16:04:50|9635|9632|9633|9622|9635|9632|9630|9620|1900
1605542700000|2020-11-16 16:05:00|9628|9621|9629|9623|9629|9623|9624|9618|2339
1605542710000|2020-11-16 16:05:10|9630|9624|9633|9629|9639|9629|9630|9624|1208
1605542720000|2020-11-16 16:05:20|9632|9630|9639|9625|9639|9630|9629|9618|4166
1605542730000|2020-11-16 16:05:30||9626||9627||9627||9626|100
1605542740000|2020-11-16 16:05:40||9628||9629||9629||9628|300
1605542750000|2020-11-16 16:05:50||9631||9632||9632||9631|100
1605542760000|2020-11-16 16:06:00|9638|9631|9639|9634|9639|9634|9635|9629|4600
1605542770000|2020-11-16 16:06:10|9638|9637|9639|9635|9639|9638|9638|9634|1732
1605542780000|2020-11-16 16:06:20||9636||9635||9636||9635|700
1605542790000|2020-11-16 16:06:30||9636||9631||9636||9631|2426
1605542800000|2020-11-16 16:06:40|9640|9632|9640|9635|9640|9635|9640|9632|100
1605542810000|2020-11-16 16:06:50|9639|9633|9639|9635|9639|9635|9639|9633|300
1605542820000|2020-11-16 16:07:00|9640|9638|9645|9639|9648|9642|9640|9638|1596
1605542830000|2020-11-16 16:07:10|9644|9635|9645|9638|9645|9640|9641|9635|100
1605542840000|2020-11-16 16:07:20|9644|9640|9642|9637|9644|9640|9642|9637|1074
1605542850000|2020-11-16 16:07:30|9641|9633|9639|9628|9642|9633|9632|9623|1750
1605542860000|2020-11-16 16:07:40||9630||9632||9632||9630|0
1605542870000|2020-11-16 16:07:50|9640|9634|9638|9623|9642|9634|9627|9620|12069
1605542880000|2020-11-16 16:08:00|9637|9626|9636|9629|9637|9629|9635|9626|2000
1605542890000|2020-11-16 16:08:10|9630|9623|9631|9623|9636|9632|9629|9623|4300
1605542900000|2020-11-16 16:08:20|9636|9626|9631|9623|9636|9631|9631|9623|1603
1605542910000|2020-11-16 16:08:30|9634|9624|9636|9627|9636|9630|9633|9623|2406
1605542920000|2020-11-16 16:08:40|9635|9631|9635|9623|9636|9632|9634|9623|3134
1605542930000|2020-11-16 16:08:50|9634||9634||9634||9634||0
1605542940000|2020-11-16 16:09:00|9630|9620|9618|9610|9630|9620|9618|9609|1408
1605542950000|2020-11-16 16:09:10|9617|9609|9608|9600|9618|9610|9608|9599|2650
1605542960000|2020-11-16 16:09:20|9607|9599|9600|9587|9608|9599|9599|9587|2000
1605542970000|2020-11-16 16:09:30|9598|9586|9592|9585|9598|9587|9592|9585|8189
1605542980000|2020-11-16 16:09:40|9590|9584|9590|9584|9590|9585|9588|9584|1700
1605542990000|2020-11-16 16:09:50|9585|9573|9587|9575|9588|9575|9585|9573|3226
1605543000000|2020-11-16 16:10:00|9586|9574|9585|9575|9587|9576|9585|9574|850
1605543010000|2020-11-16 16:10:10|9584|9576|9585|9576|9585|9576|9584|9575|3164
1605543020000|2020-11-16 16:10:20|9583|9575|9579|9571|9583|9576|9576|9569|600
1605543030000|2020-11-16 16:10:30|9578||9577||9578||9577||0
1605543040000|2020-11-16 16:10:40|9575|9565|9585|9573|9585|9576|9574|9565|1207
1605543050000|2020-11-16 16:10:50|9590|9575|9596|9585|9596|9585|9590|9575|2300
1605543060000|2020-11-16 16:11:00|9600|9586|9600|9589|9600|9589|9600|9586|0
1605543090000|2020-11-16 16:11:30|9599|9590|9599|9590|9599|9594|9599|9590|1333
1605543100000|2020-11-16 16:11:40||9591||9591||9591||9591|200
1605543110000|2020-11-16 16:11:50|9598|9592|9597|9587|9598|9593|9597|9587|500
1605543120000|2020-11-16 16:12:00|9589|9584|9586|9578|9589|9584|9586|9577|1000
1605543130000|2020-11-16 16:12:10|||||||||200
1605543140000|2020-11-16 16:12:20|9585||9585||9585||9585||800
1605543150000|2020-11-16 16:12:30|9584|9577|9576|9565|9584|9577|9576|9565|400
1605543160000|2020-11-16 16:12:40||9566||9567||9567||9565|600
1605543170000|2020-11-16 16:12:50|9575|9568|9571|9566|9576|9568|9571|9565|1656
1605543180000|2020-11-16 16:13:00||9567||9565||9567||9565|725
1605543190000|2020-11-16 16:13:10||9563||9563||9563||9563|0
1605543200000|2020-11-16 16:13:20|9570||9568||9570||9568||100
1605543210000|2020-11-16 16:13:30|9567|9564|9576|9570|9576|9570|9567|9564|3815
1605543220000|2020-11-16 16:13:40||9571||9570||9571||9570|100
1605543230000|2020-11-16 16:13:50|9578|9571|9593|9580|9594|9580|9578|9571|1200
1605543240000|2020-11-16 16:14:00||9581||9581||9581||9581|0
1605543250000|2020-11-16 16:14:10||9582||9583||9583||9582|200
1605543260000|2020-11-16 16:14:20|9587|9586|9582|9573|9587|9586|9582|9573|400
1605543270000|2020-11-16 16:14:30|9581|9570|9572|9567|9581|9570|9572|9565|797
1605543280000|2020-11-16 16:14:40|9571|9563|9567|9563|9571|9563|9567|9563|1500
1605543290000|2020-11-16 16:14:50|9565|9562|9565|9556|9565|9563|9565|9556|500
1605543300000|2020-11-16 16:15:00||9557||9556||9557||9556|0
1605543310000|2020-11-16 16:15:10|9564||9562||9564||9562||500
1605543320000|2020-11-16 16:15:20|9561|9558|9567|9555|9567|9563|9561|9554|800
1605543330000|2020-11-16 16:15:30|9566|9554|9567|9555|9567|9555|9566|9554|5000
1605543340000|2020-11-16 16:15:40|9566|9556|9566|9557|9566|9557|9566|9556|210
1605543350000|2020-11-16 16:15:50|9565|9555|9561|9555|9565|9556|9561|9555|300
1605543360000|2020-11-16 16:16:00|9559|9554|9565|9560|9570|9563|9557|9554|3155
1605543370000|2020-11-16 16:16:10|9567|9561|9574|9569|9574|9569|9567|9561|435
1605543380000|2020-11-16 16:16:20||9567||9567||9567||9567|0
1605543390000|2020-11-16 16:16:30|9584|9570|9580|9574|9584|9579|9578|9570|1600
1605543400000|2020-11-16 16:16:40|9591|9576|9586|9577|9591|9577|9586|9576|300
1605543410000|2020-11-16 16:16:50|9578|9576|9575|9568|9578|9576|9575|9568|738
1605543420000|2020-11-16 16:17:00|9574||9574||9574||9574||500
1605543430000|2020-11-16 16:17:10|9573||9573||9573||9573||400
1605543440000|2020-11-16 16:17:20|9572|9561|9562|9557|9572|9561|9562|9557|500
1605543450000|2020-11-16 16:17:30||9558||9558||9558||9557|600
1605543460000|2020-11-16 16:17:40|9560|9557|9566|9558|9570|9562|9560|9557|779
1605543470000|2020-11-16 16:17:50||9557||9557||9557||9557|200
1605543480000|2020-11-16 16:18:00||9558||9555||9558||9555|100
1605543490000|2020-11-16 16:18:10|9562|9558|9562|9554|9562|9558|9562|9554|765
1605543500000|2020-11-16 16:18:20|9561|9553|9562|9551|9562|9553|9555|9550|1900
1605543520000|2020-11-16 16:18:40|9563|9554|9566|9552|9566|9559|9563|9552|2400
1605543530000|2020-11-16 16:18:50||9554||9553||9554||9553|0
1605543540000|2020-11-16 16:19:00|9565|9554|9562|9554|9565|9554|9562|9554|300
1605543550000|2020-11-16 16:19:10|9561||9561||9561||9560||2603
1605543560000|2020-11-16 16:19:20|9560|9555|9565|9560|9567|9560|9560|9555|600
1605543570000|2020-11-16 16:19:30|9563|9555|9565|9554|9565|9555|9563|9554|863
1605543580000|2020-11-16 16:19:40||9555||9554||9555||9554|0
1605543590000|2020-11-16 16:19:50|9566|9555|9569|9555|9570|9561|9566|9555|400
1605543600000|2020-11-16 16:20:00|9568|9557|9564|9555|9569|9565|9564|9555|700
1605543610000|2020-11-16 16:20:10|9563|9557|9562|9555|9563|9557|9562|9555|100
1605543620000|2020-11-16 16:20:20|9563|9556|9568|9557|9570|9560|9563|9556|800
1605543630000|2020-11-16 16:20:30|9569||9568||9569||9568||100
1605543640000|2020-11-16 16:20:40|9569|9560|9569|9560|9569|9560|9569|9560|1449
1605543650000|2020-11-16 16:20:50|9571|9561|9582|9569|9582|9569|9571|9561|1697
1605543660000|2020-11-16 16:21:00|9581|9570|9582|9569|9582|9570|9581|9569|0
1605543670000|2020-11-16 16:21:10|9576||9576||9576||9576||0
1605543680000|2020-11-16 16:21:20|9577|9570|9588|9573|9588|9573|9577|9570|1445
1605543690000|2020-11-16 16:21:30||9576||9577||9577||9576|880
1605543700000|2020-11-16 16:21:40||9580||9580||9580||9580|100
1605543710000|2020-11-16 16:21:50|||||||||300
1605543720000|2020-11-16 16:22:00|9581|9577|9581|9573|9581|9577|9580|9572|1890
1605543730000|2020-11-16 16:22:10|9586|9577|9588|9577|9588|9577|9586|9576|409
1605543750000|2020-11-16 16:22:30|9587|9578|9580|9573|9587|9581|9578|9573|1500
1605543760000|2020-11-16 16:22:40|9579||9579||9579||9579||490
1605543770000|2020-11-16 16:22:50|||||||||200
1605543780000|2020-11-16 16:23:00|9577|9576|9572|9567|9579|9576|9572|9567|2356
1605543790000|2020-11-16 16:23:10|9574|9568|9581|9570|9581|9571|9574|9568|674
1605543800000|2020-11-16 16:23:20|9580|9571|9584|9574|9585|9575|9580|9571|400
1605543810000|2020-11-16 16:23:30||9575||9576||9576||9575|0
1605543820000|2020-11-16 16:23:40|9583||9582||9584||9582||1063
1605543830000|2020-11-16 16:23:50|9583|9577|9583|9577|9583|9577|9583|9577|200
1605543840000|2020-11-16 16:24:00|9582|9576|9582|9576|9582|9576|9580|9576|1898
1605543850000|2020-11-16 16:24:10|||||||||351
1605543860000|2020-11-16 16:24:20|9581|9577|9587|9580|9588|9582|9581|9576|1500
1605543870000|2020-11-16 16:24:30|9588|9581|9590|9583|9591|9584|9587|9580|400
1605543880000|2020-11-16 16:24:40|9591|9584|9595|9586|9595|9588|9591|9583|1199
1605543890000|2020-11-16 16:24:50|9596|9587|9597|9589|9597|9591|9596|9587|650
1605543900000|2020-11-16 16:25:00|9596|9591|9598|9592|9598|9592|9594|9591|2300
1605543910000|2020-11-16 16:25:10|||||||||1520
1605543920000|2020-11-16 16:25:20|||||||||850
1605543930000|2020-11-16 16:25:30|9600|9595|9605|9595|9605|9595|9600|9595|1100
1605543940000|2020-11-16 16:25:40|9604|9596|9601|9591|9605|9598|9600|9590|1853
1605543950000|2020-11-16 16:25:50|9602|9595|9602|9597|9602|9597|9602|9595|1150
1605543960000|2020-11-16 16:26:00|9605|9595|9601|9595|9605|9597|9601|9595|504
1605543970000|2020-11-16 16:26:10|9602|9597|9599|9592|9602|9597|9595|9590|2166
1605543980000|2020-11-16 16:26:20|9600|9596|9606|9596|9606|9596|9600|9596|100
1605543990000|2020-11-16 16:26:30|9610||9605||9610||9605||0
1605544010000|2020-11-16 16:26:50|9604|9594|9596|9591|9604|9594|9596|9591|536
1605544020000|2020-11-16 16:27:00|9595|9590|9595|9590|9595|9590|9595|9590|200
1605544030000|2020-11-16 16:27:10|9594|9591|9594|9590|9594|9591|9593|9590|300
1605544040000|2020-11-16 16:27:20|9595|9591|9595|9591|9595|9593|9593|9590|1341
1605544050000|2020-11-16 16:27:30|9592|9590|9595|9590|9595|9592|9592|9590|400
1605544060000|2020-11-16 16:27:40|9593|9592|9592|9590|9595|9592|9591|9589|1400
1605544070000|2020-11-16 16:27:50|9593|9591|9596|9590|9596|9592|9593|9590|500
1605544090000|2020-11-16 16:28:10|9595||9595||9595||9595||100
1605544100000|2020-11-16 16:28:20|9593|9589|9593|9589|9593|9589|9592|9589|1184
1605544110000|2020-11-16 16:28:30|9594|9591|9602|9593|9603|9593|9594|9591|300
1605544120000|2020-11-16 16:28:40|9601||9600||9601||9600||0
1605544130000|2020-11-16 16:28:50|9599|9592|9594|9590|9599|9592|9594|9590|300
1605544140000|2020-11-16 16:29:00|9593|9589|9602|9595|9602|9595|9589|9587|3594
1605544150000|2020-11-16 16:29:10|9601|9596|9602|9597|9602|9597|9601|9596|600
1605544160000|2020-11-16 16:29:20|||||||||100
1605544170000|2020-11-16 16:29:30|9603|9598|9603|9601|9603|9601|9603|9598|1800
1605544180000|2020-11-16 16:29:40|9604|9602|9609|9603|9609|9603|9604|9602|1150
1605544190000|2020-11-16 16:29:50|9608|9602|9618|9608|9618|9609|9607|9601|5366
1605544200000|2020-11-16 16:30:00|9621|9609|9623|9614|9625|9614|9621|9609|800
1605544210000|2020-11-16 16:30:10|9619|9613|9614|9610|9619|9613|9614|9606|1729
1605544220000|2020-11-16 16:30:20||9606||9610||9610||9606|2900
1605544230000|2020-11-16 16:30:30|9613|9606|9611|9607|9614|9607|9610|9606|700
1605544240000|2020-11-16 16:30:40|9610|9606|9621|9613|9622|9613|9610|9606|1300
1605544250000|2020-11-16 16:30:50|9617|9610|9619|9610|9620|9611|9616|9610|2465
1605544260000|2020-11-16 16:31:00||9611||9611||9611||9611|105
1605544270000|2020-11-16 16:31:10|||||||||100
1605544280000|2020-11-16 16:31:20|9618|9610|9619|9610|9619|9610|9610|9600|3150
1605544290000|2020-11-16 16:31:30|9620||9620||9620||9620||0
1605544320000|2020-11-16 16:32:00|||||||||1233
1605544330000|2020-11-16 16:32:10||9611||9612||9612||9611|100
1605544350000|2020-11-16 16:32:30|9619|9611|9619|9611|9619|9615|9618|9611|942
1605544360000|2020-11-16 16:32:40|9618||9618||9618||9618||145
1605544370000|2020-11-16 16:32:50|||||||||700
1605544380000|2020-11-16 16:33:00|9617|9610|9611|9606|9617|9610|9611|9606|898
1605544390000|2020-11-16 16:33:10|9610|9602|9610|9602|9611|9603|9608|9602|1600
1605544450000|2020-11-16 16:34:10|9609|9605|9608|9596|9609|9605|9607|9596|1510
1605544460000|2020-11-16 16:34:20|9607|9592|9601|9592|9607|9592|9600|9592|600
1605544470000|2020-11-16 16:34:30|9600||9600||9600||9600||1016
1605544490000|2020-11-16 16:34:50|9599|9590|9596|9585|9599|9590|9595|9585|100
1605544500000|2020-11-16 16:35:00|9595|9580|9585|9574|9595|9580|9584|9571|637
1605544510000|2020-11-16 16:35:10|9584|9573|9580|9569|9584|9573|9580|9569|0
1605544520000|2020-11-16 16:35:20||9570||9570||9570||9570|400
1605544530000|2020-11-16 16:35:30||9565||9566||9566||9565|0
1605544540000|2020-11-16 16:35:40||9570||9567||9570||9567|0
1605544550000|2020-11-16 16:35:50|9577|9565|9567|9560|9577|9569|9567|9560|200
1605544560000|2020-11-16 16:36:00||9559||9559||9559||9559|600
1605544570000|2020-11-16 16:36:10|9568|9560|9584|9566|9584|9566|9568|9560|2240
1605544580000|2020-11-16 16:36:20|9585|9567|9585|9567|9585|9567|9584|9567|104
1605544590000|2020-11-16 16:36:30||9568||9569||9569||9568|0
1605544610000|2020-11-16 16:36:50|9583|9570|9583|9570|9583|9571|9583|9570|300
1605544620000|2020-11-16 16:37:00|||||||||1500
1605544630000|2020-11-16 16:37:10|9582||9582||9582||9582||1600
1605544640000|2020-11-16 16:37:20|9581||9581||9581||9581||700
1605544650000|2020-11-16 16:37:30|9582|9573|9591|9574|9591|9581|9582|9573|1206
1605544660000|2020-11-16 16:37:40||9575||9576||9576||9575|1000
1605544670000|2020-11-16 16:37:50|9590|9579|9591|9583|9591|9583|9590|9579|200
1605544680000|2020-11-16 16:38:00|||||||||1000
1605544690000|2020-11-16 16:38:10|9597|9588|9605|9597|9617|9608|9597|9584|2713
1605544700000|2020-11-16 16:38:20||9598||9598||9598||9597|0
1605544710000|2020-11-16 16:38:30|9601|9597|9597|9584|9601|9597|9597|9584|3629
1605544720000|2020-11-16 16:38:40|9594||9594||9594||9594||100
1605544730000|2020-11-16 16:38:50|9590|9578|9581|9573|9590|9578|9581|9572|1350
1605544750000|2020-11-16 16:39:10|9579|9574|9581|9574|9581|9577|9578|9574|600
1605544760000|2020-11-16 16:39:20|||||||||1262
1605544770000|2020-11-16 16:39:30|9590|9578|9590|9578|9590|9578|9589|9577|2200
1605544780000|2020-11-16 16:39:40||9579||9579||9579||9579|2000
1605544790000|2020-11-16 16:39:50|9589|9580|9589|9580|9589|9580|9589|9580|600
1605544800000|2020-11-16 16:40:00||9581||9581||9581||9580|137
1605544810000|2020-11-16 16:40:10|9588|9582|9583|9578|9588|9582|9583|9578|546
1605544830000|2020-11-16 16:40:30|9590|9580|9590|9583|9594|9583|9590|9578|1400
1605544840000|2020-11-16 16:40:40|9592|9584|9600|9585|9600|9591|9592|9583|1574
1605544850000|2020-11-16 16:40:50|9597||9599||9600||9596||1550
1605544860000|2020-11-16 16:41:00|9595|9586|9595|9586|9595|9586|9595|9586|0
1605544880000|2020-11-16 16:41:20|9594|9587|9594|9587|9594|9587|9594|9587|0
1605544890000|2020-11-16 16:41:30|||||||||300
1605544900000|2020-11-16 16:41:40|9593|9588|9593|9588|9593|9588|9593|9588|8000
1605544910000|2020-11-16 16:41:50|9594|9589|9600|9593|9600|9595|9594|9589|900
1605544920000|2020-11-16 16:42:00||9594||9598||9598||9593|1603
1605544930000|2020-11-16 16:42:10|9599|9595|9592|9586|9599|9595|9592|9586|1156
1605544940000|2020-11-16 16:42:20|||||||||600
1605544950000|2020-11-16 16:42:30||9587||9586||9587||9586|0
1605544960000|2020-11-16 16:42:40|||||||||500
1605544970000|2020-11-16 16:42:50|9591|9580|9590|9580|9592|9580|9590|9580|600
1605544980000|2020-11-16 16:43:00|9589||9589||9589||9589||900
1605544990000|2020-11-16 16:43:10|9588||9588||9588||9588||205
1605545020000|2020-11-16 16:43:40|9585|9582|9585|9580|9587|9584|9585|9580|817
1605545030000|2020-11-16 16:43:50|||||||||100
1605545040000|2020-11-16 16:44:00|9582|9578|9577|9573|9582|9578|9577|9573|5769
1605545050000|2020-11-16 16:44:10|9575|9572|9574|9570|9575|9572|9574|9570|300
1605545060000|2020-11-16 16:44:20|9573|9568|9569|9563|9573|9568|9561|9557|1500
1605545070000|2020-11-16 16:44:30|||||||||100
1605545080000|2020-11-16 16:44:40||9564||9564||9564||9564|250
1605545090000|2020-11-16 16:44:50|9568|9559|9567|9559|9568|9559|9567|9559|400
1605545100000|2020-11-16 16:45:00|9570|9564|9575|9569|9576|9569|9570|9564|1615
1605545110000|2020-11-16 16:45:10|9576|9573|9585|9572|9585|9577|9576|9572|2000
1605545120000|2020-11-16 16:45:20|9584|9576|9584|9573|9584|9576|9584|9571|0
1605545130000|2020-11-16 16:45:30|9583|9574|9582|9574|9583|9574|9582|9574|0
1605545140000|2020-11-16 16:45:40|9580|9572|9581|9572|9582|9574|9574|9572|480
1605545150000|2020-11-16 16:45:50|9580|9569|9575|9571|9580|9571|9575|9569|500
1605545170000|2020-11-16 16:46:10|9574|9569|9573|9569|9574|9569|9573|9569|200
1605545180000|2020-11-16 16:46:20|9572|9568|9569|9562|9572|9568|9569|9562|3800
1605545190000|2020-11-16 16:46:30|9570|9563|9580|9568|9580|9570|9570|9563|2753
1605545200000|2020-11-16 16:46:40|9583|9569|9583|9569|9583|9569|9583|9569|550
1605545210000|2020-11-16 16:46:50|9584|9570|9584|9570|9584|9570|9584|9570|300
1605545220000|2020-11-16 16:47:00|9583|9571|9583|9571|9583|9571|9583|9571|100
1605545230000|2020-11-16 16:47:10|9582|9572|9582|9572|9582|9572|9582|9572|100
1605545240000|2020-11-16 16:47:20|9583|9573|9587|9579|9590|9579|9583|9573|200
1605545250000|2020-11-16 16:47:30|9590|9578|9589|9579|9594|9579|9589|9578|200
1605545260000|2020-11-16 16:47:40|9588|9576|9588|9580|9588|9580|9588|9576|600
1605545270000|2020-11-16 16:47:50|||||||||500
1605545280000|2020-11-16 16:48:00||9581||9581||9581||9581|200
1605545290000|2020-11-16 16:48:10|9589|9584|9590|9581|9593|9585|9589|9581|1047
1605545300000|2020-11-16 16:48:20|9589|9582|9594|9583|9594|9583|9589|9582|1400
1605545310000|2020-11-16 16:48:30|9592||9592||9592||9592||0
1605545320000|2020-11-16 16:48:40|9588||9587||9588||9587||1100
1605545330000|2020-11-16 16:48:50|||||||||100
1605545340000|2020-11-16 16:49:00|9584|9582|9581|9573|9584|9582|9581|9573|500
1605545350000|2020-11-16 16:49:10|||||||||600
1605545360000|2020-11-16 16:49:20|9583|9577|9590|9579|9592|9579|9582|9577|1309
1605545370000|2020-11-16 16:49:30|9589||9591||9591||9589||100
1605545380000|2020-11-16 16:49:40|9590|9585|9590|9585|9590|9585|9590|9585|0
1605545390000|2020-11-16 16:49:50|9591|9588|9600|9585|9600|9590|9591|9585|500
1605545400000|2020-11-16 16:50:00|9599||9599||9599||9597||117
1605545410000|2020-11-16 16:50:10|9598||9598||9598||9597||200
1605545420000|2020-11-16 16:50:20|9595||9595||9595||9595||500
1605545430000|2020-11-16 16:50:30|9591|9581|9590|9580|9591|9581|9590|9580|700
1605545440000|2020-11-16 16:50:40|9589|9574|9584|9575|9589|9575|9584|9571|600
1605545450000|2020-11-16 16:50:50|9585|9578|9590|9577|9590|9582|9585|9576|700
1605545460000|2020-11-16 16:51:00|9589|9575|9589|9575|9590|9575|9588|9575|0
1605545470000|2020-11-16 16:51:10|9588|9576|9587|9576|9588|9576|9587|9576|300
1605545490000|2020-11-16 16:51:30|9586|9577|9586|9577|9586|9577|9586|9577|0
1605545510000|2020-11-16 16:51:50|9584|9578|9584|9578|9584|9578|9584|9578|0
1605545530000|2020-11-16 16:52:10|9587|9579|9591|9582|9591|9585|9587|9579|1105
1605545540000|2020-11-16 16:52:20|9590||9589||9590||9589||100
1605545560000|2020-11-16 16:52:40|9588|9579|9586|9579|9588|9580|9586|9579|500
1605545570000|2020-11-16 16:52:50|9583|9577|9579|9571|9583|9577|9579|9571|200
1605545580000|2020-11-16 16:53:00|9577|9568|9575|9567|9577|9569|9571|9567|800
1605545590000|2020-11-16 16:53:10|9574|9565|9574|9565|9574|9565|9574|9565|0
1605545600000|2020-11-16 16:53:20||9564||9564||9564||9564|100
1605545610000|2020-11-16 16:53:30||9565||9565||9565||9564|1000
1605545620000|2020-11-16 16:53:40||9564||9565||9565||9564|100
1605545630000|2020-11-16 16:53:50|9572|9566|9581|9568|9581|9572|9572|9565|1517
1605545640000|2020-11-16 16:54:00|9580|9569|9579|9570|9580|9570|9579|9569|0
1605545650000|2020-11-16 16:54:10|9573|9571|9577|9570|9579|9575|9573|9570|3900
1605545660000|2020-11-16 16:54:20|9576||9576||9576||9576||100
1605545690000|2020-11-16 16:54:50|9577|9571|9579|9571|9579|9571|9577|9571|500
1605545700000|2020-11-16 16:55:00|9577|9570|9585|9573|9586|9577|9577|9570|800
1605545710000|2020-11-16 16:55:10|9584|9575|9584|9576|9584|9577|9584|9575|0
1605545720000|2020-11-16 16:55:20|9583|9577|9583|9577|9583|9578|9583|9577|100
1605545730000|2020-11-16 16:55:30||9578||9578||9578||9577|0
1605545750000|2020-11-16 16:55:50|9584|9579|9584|9579|9584|9580|9583|9579|300
1605545760000|2020-11-16 16:56:00|9583|9578|9583|9571|9583|9578|9579|9571|400
1605545770000|2020-11-16 16:56:10|9582||9582||9582||9582||100
1605545780000|2020-11-16 16:56:20|9581||9581||9581||9581||100
1605545800000|2020-11-16 16:56:40|9580|9576|9585|9576|9585|9576|9580|9572|450
1605545810000|2020-11-16 16:56:50||9577||9578||9578||9577|100
1605545820000|2020-11-16 16:57:00|9584|9577|9584|9578|9584|9578|9584|9577|104
1605545840000|2020-11-16 16:57:20|9582|9577|9580|9572|9582|9577|9580|9572|900
1605545850000|2020-11-16 16:57:30||9575||9575||9575||9575|100
1605545860000|2020-11-16 16:57:40|9579||9579||9579||9579||100
1605545870000|2020-11-16 16:57:50|9580|9576|9588|9582|9588|9583|9580|9576|1736
1605545880000|2020-11-16 16:58:00|9587|9581|9587|9578|9587|9581|9587|9578|0
1605545900000|2020-11-16 16:58:20|9586|9579|9583|9580|9586|9581|9583|9579|900
1605545910000|2020-11-16 16:58:30|9584||9584||9584||9584||0
1605545930000|2020-11-16 16:58:50||9581||9582||9582||9581|100
1605545940000|2020-11-16 16:59:00|9586|9581|9584|9580|9586|9583|9584|9580|1700
1605545950000|2020-11-16 16:59:10|9583|9581|9586|9580|9586|9584|9583|9580|100
1605545970000|2020-11-16 16:59:30|9590|9585|9590|9585|9590|9586|9589|9585|0
1605545980000|2020-11-16 16:59:40|9589||9590||9590||9589||9100
1605545990000|2020-11-16 16:59:50||9586||9587||9587||9586|1045
1605546000000|2020-11-16 17:00:00|9589|9585|9590|9583|9590|9587|9587|9580|1330
1605546010000|2020-11-16 17:00:10||9580||9582||9583||9580|0
1605546020000|2020-11-16 17:00:20||9583||9583||9583||9583|0
1605546030000|2020-11-16 17:00:30|9589|9582|9588|9582|9589|9582|9588|9582|0
1605546040000|2020-11-16 17:00:40|9589|9583|9589|9582|9589|9583|9588|9582|200
1605546050000|2020-11-16 17:00:50|9590|9583|9595|9588|9595|9589|9590|9582|1343
1605546060000|2020-11-16 17:01:00|9594|9589|9598|9589|9598|9589|9594|9589|700
1605546070000|2020-11-16 17:01:10|9599|9590|9605|9602|9605|9604|9599|9590|13939
1605546080000|2020-11-16 17:01:20|9604|9601|9602|9594|9604|9601|9601|9593|1500
1605546090000|2020-11-16 17:01:30||9595||9594||9595||9594|100
1605546100000|2020-11-16 17:01:40||9595||9595||9595||9595|0
1605546110000|2020-11-16 17:01:50|9604|9596|9604|9597|9605|9599|9604|9596|200
1605546120000|2020-11-16 17:02:00|9605||9605||9605||9603||500
1605546130000|2020-11-16 17:02:10|9604|9602|9605|9597|9605|9604|9603|9597|2019
1605546140000|2020-11-16 17:02:20|9604|9598|9605|9599|9605|9599|9604|9598|300
1605546150000|2020-11-16 17:02:30||9602||9600||9602||9599|2216
1605546160000|2020-11-16 17:02:40||9599||9599||9600||9599|0
1605546170000|2020-11-16 17:02:50|9604|9597|9600|9594|9604|9601|9600|9594|610
1605546180000|2020-11-16 17:03:00|9599|9590|9595|9585|9599|9590|9587|9582|1270
1605546190000|2020-11-16 17:03:10|9594|9586|9594|9586|9594|9586|9594|9586|0
1605546200000|2020-11-16 17:03:20|9593||9593||9593||9593||100
1605546210000|2020-11-16 17:03:30|||||||||100
1605546220000|2020-11-16 17:03:40|9592|9587|9588|9583|9592|9587|9588|9583|639
1605546230000|2020-11-16 17:03:50|9590|9582|9589|9582|9590|9585|9589|9582|900
1605546240000|2020-11-16 17:04:00|9588|9577|9584|9577|9588|9577|9584|9577|100
1605546250000|2020-11-16 17:04:10|||||||||100
1605546260000|2020-11-16 17:04:20|9583||9583||9583||9583||200
1605546270000|2020-11-16 17:04:30|9584|9578|9587|9578|9595|9581|9584|9578|700
1605546280000|2020-11-16 17:04:40||9579||9579||9579||9578|0
1605546290000|2020-11-16 17:04:50|9585|9581|9588|9579|9590|9581|9585|9579|100
1605546300000|2020-11-16 17:05:00|9587|9578|9586|9577|9587|9578|9586|9577|200
1605546310000|2020-11-16 17:05:10|9584|9579|9585|9579|9585|9579|9584|9579|100
1605546320000|2020-11-16 17:05:20|9584|9578|9579|9577|9584|9578|9579|9577|200
1605546330000|2020-11-16 17:05:30|9578|9575|9577|9573|9579|9575|9577|9573|200
1605546340000|2020-11-16 17:05:40|9575|9572|9573|9567|9575|9572|9573|9567|370
1605546350000|2020-11-16 17:05:50|9572|9571|9574|9570|9579|9572|9572|9567|300
1605546360000|2020-11-16 17:06:00|9575|9571|9579|9572|9579|9572|9575|9571|890
1605546370000|2020-11-16 17:06:10||9571||9572||9572||9571|0
1605546380000|2020-11-16 17:06:20|9578|9571|9578|9572|9578|9572|9578|9571|100
1605546390000|2020-11-16 17:06:30|9576|9566|9576|9570|9576|9571|9576|9566|1780
1605546400000|2020-11-16 17:06:40|9579|9571|9584|9576|9584|9578|9579|9571|700
1605546410000|2020-11-16 17:06:50|9583|9577|9590|9585|9592|9586|9583|9577|2251
1605546420000|2020-11-16 17:07:00|9588|9579|9584|9578|9588|9585|9584|9578|700
1605546430000|2020-11-16 17:07:10|9583||9586||9587||9583||300
1605546440000|2020-11-16 17:07:20|9585|9581|9591|9584|9591|9584|9585|9578|300
1605546450000|2020-11-16 17:07:30||9578||9585||9585||9578|100
1605546460000|2020-11-16 17:07:40|9590|9583|9587|9583|9590|9583|9583|9579|5850
1605546470000|2020-11-16 17:07:50|9585|9584|9587|9583|9587|9584|9585|9583|700
1605546480000|2020-11-16 17:08:00|9586|9582|9584|9577|9587|9582|9584|9576|300
1605546490000|2020-11-16 17:08:10|9583||9583||9583||9583||0
1605546500000|2020-11-16 17:08:20|9587|9578|9597|9580|9597|9584|9587|9578|1249
1605546510000|2020-11-16 17:08:30|9596|9579|9594|9580|9596|9580|9594|9579|0
1605546520000|2020-11-16 17:08:40|9591||9591||9591||9591||600
1605546530000|2020-11-16 17:08:50||9581||9581||9581||9581|143
1605546540000|2020-11-16 17:09:00|9590|9580|9590|9581|9590|9581|9590|9580|5000
1605546550000|2020-11-16 17:09:10|9591|9586|9594|9582|9594|9588|9591|9582|400
1605546560000|2020-11-16 17:09:20|9590|9581|9589|9579|9590|9581|9581|9578|6648
1605546580000|2020-11-16 17:09:40|9588|9580|9588|9579|9588|9580|9588|9579|200
1605546590000|2020-11-16 17:09:50||9580||9580||9580||9580|318
1605546610000|2020-11-16 17:10:10|9594|9582|9594|9584|9594|9584|9594|9582|1500
1605546620000|2020-11-16 17:10:20|9593||9593||9594||9593||1400
1605546630000|2020-11-16 17:10:30|||||||||600
1605546650000|2020-11-16 17:10:50|||||||||300
1605546660000|2020-11-16 17:11:00|9592||9592||9592||9592||1500
1605546670000|2020-11-16 17:11:10|9591|9583|9582|9576|9591|9583|9580|9573|2293
1605546680000|2020-11-16 17:11:20|||||||||200
1605546690000|2020-11-16 17:11:30||9577||9577||9577||9577|100
1605546700000|2020-11-16 17:11:40|9584|9580|9587|9580|9587|9580|9584|9580|700
1605546710000|2020-11-16 17:11:50|9588|9581|9593|9583|9593|9583|9586|9581|100
1605546720000|2020-11-16 17:12:00|9592|9584|9599|9585|9599|9585|9592|9584|100
1605546730000|2020-11-16 17:12:10|9598|9586|9598|9586|9598|9586|9598|9586|0
1605546740000|2020-11-16 17:12:20||9587||9587||9587||9587|200
1605546750000|2020-11-16 17:12:30|9593||9593||9593||9593||100
1605546760000|2020-11-16 17:12:40||9588||9588||9588||9588|785
1605546770000|2020-11-16 17:12:50||9589||9589||9589||9589|100
1605546780000|2020-11-16 17:13:00|9592|9588|9591|9587|9592|9588|9588|9587|1004
1605546790000|2020-11-16 17:13:10|9593|9590|9593|9590|9593|9590|9593|9590|400
1605546800000|2020-11-16 17:13:20||9587||9587||9587||9587|490
1605546810000|2020-11-16 17:13:30|9592||9592||9592||9592||200
1605546820000|2020-11-16 17:13:40|9593||9593||9593||9592||400
1605546830000|2020-11-16 17:13:50|||||||||100
1605546840000|2020-11-16 17:14:00|9592|9584|9586|9578|9593|9584|9586|9578|3300
1605546850000|2020-11-16 17:14:10|9585||9585||9585||9585||300
1605546860000|2020-11-16 17:14:20||9579||9578||9579||9578|400
1605546870000|2020-11-16 17:14:30||9579||9579||9579||9579|200
1605546880000|2020-11-16 17:14:40|||||||||100
1605546890000|2020-11-16 17:14:50|9584|9578|9588|9582|9588|9582|9584|9578|1300
1605546900000|2020-11-16 17:15:00|9592|9584|9589|9582|9593|9584|9589|9582|700
1605546910000|2020-11-16 17:15:10|9593|9583|9593|9584|9593|9586|9592|9583|500
1605546920000|2020-11-16 17:15:20|9591||9591||9591||9591||0
1605546930000|2020-11-16 17:15:30|9593|9585|9593|9588|9593|9588|9593|9585|300
1605546940000|2020-11-16 17:15:40|9591|9587|9593|9586|9593|9587|9591|9586|849
1605546950000|2020-11-16 17:15:50|9592||9593||9593||9592||350
1605546960000|2020-11-16 17:16:00|9591||9590||9592||9590||0
1605546970000|2020-11-16 17:16:10|9592|9587|9592|9586|9593|9590|9592|9586|200
1605546980000|2020-11-16 17:16:20|9591||9592||9592||9591||0
1605546990000|2020-11-16 17:16:30|9593|9587|9593|9587|9593|9589|9591|9586|500
1605547000000|2020-11-16 17:16:40|9592|9588|9592|9587|9592|9588|9592|9587|300
1605547010000|2020-11-16 17:16:50|9591|9589|9595|9587|9600|9592|9591|9587|1880
1605547020000|2020-11-16 17:17:00|9594|9588|9594|9588|9594|9588|9594|9588|280
1605547030000|2020-11-16 17:17:10|9595||9594||9595||9594||100
1605547050000|2020-11-16 17:17:30|9592||9592||9592||9592||0
1605547060000|2020-11-16 17:17:40|9594|9589|9594|9589|9596|9592|9594|9589|1222
1605547070000|2020-11-16 17:17:50|9592|9590|9595|9590|9595|9592|9592|9590|600
1605547080000|2020-11-16 17:18:00|9594|9592|9600|9593|9600|9594|9594|9592|1240
1605547090000|2020-11-16 17:18:10|9599|9596|9595|9590|9599|9596|9595|9590|1696
1605547100000|2020-11-16 17:18:20|9594|9591|9594|9590|9595|9591|9594|9590|300
1605547110000|2020-11-16 17:18:30|9593||9595||9595||9593||200
1605547120000|2020-11-16 17:18:40|||||||||340
1605547130000|2020-11-16 17:18:50|9598|9591|9598|9591|9598|9591|9598|9591|100
1605547140000|2020-11-16 17:19:00|9595||9595||9595||9595||0
1605547150000|2020-11-16 17:19:10|9594|9590|9594|9587|9594|9590|9592|9586|200
1605547160000|2020-11-16 17:19:20|9593|9586|9593|9586|9593|9586|9593|9586|0
1605547170000|2020-11-16 17:19:30|9592|9587|9591|9586|9592|9587|9591|9586|400
1605547180000|2020-11-16 17:19:40|9590|9584|9588|9583|9590|9584|9588|9583|617
1605547190000|2020-11-16 17:19:50|9587|9578|9583|9578|9587|9578|9582|9578|200
1605547200000|2020-11-16 17:20:00|9581|9575|9581|9573|9581|9575|9580|9573|200
1605547210000|2020-11-16 17:20:10|9580|9576|9581|9577|9586|9579|9580|9576|254
1605547220000|2020-11-16 17:20:20|9580|9571|9578|9572|9580|9575|9577|9571|900
1605547230000|2020-11-16 17:20:30|9577|9571|9577|9571|9577|9571|9577|9571|100
1605547240000|2020-11-16 17:20:40|9576|9567|9562|9558|9576|9567|9562|9558|2400
1605547250000|2020-11-16 17:20:50|||||||||400
1605547260000|2020-11-16 17:21:00|9561|9556|9559|9552|9561|9556|9557|9551|1170
1605547270000|2020-11-16 17:21:10|9558|9553|9562|9558|9562|9558|9558|9553|2500
1605547280000|2020-11-16 17:21:20|9563|9559|9571|9562|9571|9562|9563|9559|600
1605547290000|2020-11-16 17:21:30|9570|9565|9574|9565|9574|9565|9570|9565|300
1605547300000|2020-11-16 17:21:40||9566||9566||9566||9566|0
1605547310000|2020-11-16 17:21:50|9576|9567|9574|9568|9576|9568|9574|9567|0
1605547320000|2020-11-16 17:22:00|9573|9569|9575|9569|9575|9569|9573|9569|200
1605547330000|2020-11-16 17:22:10|9574|9572|9578|9573|9578|9573|9574|9572|500
1605547340000|2020-11-16 17:22:20|||||||||425
1605547350000|2020-11-16 17:22:30|9577|9569|9573|9569|9577|9569|9573|9569|200
1605547360000|2020-11-16 17:22:40|||||||||230
1605547370000|2020-11-16 17:22:50|9572|9570|9573|9570|9573|9570|9572|9570|260
1605547390000|2020-11-16 17:23:10|9574|9571|9578|9574|9578|9574|9574|9571|783
1605547400000|2020-11-16 17:23:20||9573||9573||9573||9573|0
1605547410000|2020-11-16 17:23:30|9580|9575|9577|9571|9580|9576|9575|9570|3900
1605547420000|2020-11-16 17:23:40|9575||9575||9575||9575||400
1605547430000|2020-11-16 17:23:50|||||||||100
1605547440000|2020-11-16 17:24:00|9577|9572|9582|9574|9582|9578|9577|9571|800
1605547450000|2020-11-16 17:24:10|9581|9569|9574|9569|9582|9570|9574|9569|3100
1605547460000|2020-11-16 17:24:20|9575|9570|9575|9570|9575|9570|9574|9570|600
1605547470000|2020-11-16 17:24:30|||||||||1100
1605547480000|2020-11-16 17:24:40|9572|9569|9579|9570|9579|9571|9569|9565|2700
1605547490000|2020-11-16 17:24:50|9580|9567|9574|9567|9580|9567|9572|9567|1000
1605547500000|2020-11-16 17:25:00|9573|9566|9572|9568|9573|9568|9570|9566|300
1605547510000|2020-11-16 17:25:10|9573|9569|9572|9569|9573|9569|9572|9569|500
1605547520000|2020-11-16 17:25:20|9574|9568|9572|9566|9574|9568|9572|9566|300
1605547530000|2020-11-16 17:25:30|9573|9568|9573|9568|9573|9568|9572|9568|100
1605547540000|2020-11-16 17:25:40|9572||9572||9572||9572||548
1605547550000|2020-11-16 17:25:50|9571|9566|9572|9568|9577|9570|9569|9566|400
1605547560000|2020-11-16 17:26:00|9575|9569|9574|9569|9575|9569|9574|9569|100
1605547570000|2020-11-16 17:26:10|9575|9570|9587|9578|9587|9578|9575|9570|1299
1605547580000|2020-11-16 17:26:20|9583|9577|9582|9574|9583|9577|9581|9574|1600
1605547590000|2020-11-16 17:26:30|9580||9579||9580||9579||0
1605547600000|2020-11-16 17:26:40|9578||9578||9579||9578||200
1605547610000|2020-11-16 17:26:50|9579||9578||9579||9578||100
1605547620000|2020-11-16 17:27:00|9575|9571|9580|9574|9582|9574|9574|9568|630
1605547630000|2020-11-16 17:27:10|9577||9577||9577||9577||0
1605547640000|2020-11-16 17:27:20|9580|9576|9581|9573|9582|9577|9578|9573|1400
1605547650000|2020-11-16 17:27:30|||||||||100
1605547660000|2020-11-16 17:27:40||9576||9576||9576||9576|0
1605547670000|2020-11-16 17:27:50|||||||||100
1605547680000|2020-11-16 17:28:00|9580|9573|9579|9573|9580|9573|9577|9573|100
1605547690000|2020-11-16 17:28:10|||||||||200
1605547700000|2020-11-16 17:28:20|||||||||111
1605547710000|2020-11-16 17:28:30||9574||9574||9574||9574|0
1605547720000|2020-11-16 17:28:40|9575|9573|9572|9568|9575|9573|9572|9568|400
1605547730000|2020-11-16 17:28:50|9573|9569|9573|9568|9573|9569|9572|9568|300
1605547740000|2020-11-16 17:29:00|9574|9570|9573|9569|9574|9572|9573|9568|300
1605547750000|2020-11-16 17:29:10|9574|9570|9572|9566|9574|9570|9570|9566|100
1605547770000|2020-11-16 17:29:30|||||||||100
1605547780000|2020-11-16 17:29:40|9571|9567|9572|9569|9573|9570|9571|9567|200
1605547790000|2020-11-16 17:29:50|9575|9570|9575|9570|9575|9570|9575|9570|100
1605547800000|2020-11-16 17:30:00|9573|9569|9571|9566|9573|9569|9570|9566|450
1605547810000|2020-11-16 17:30:10|9570|9567|9577|9567|9577|9568|9570|9567|490
1605547820000|2020-11-16 17:30:20||9566||9568||9568||9566|100
1605547830000|2020-11-16 17:30:30|9576|9569|9576|9570|9577|9570|9576|9569|0
1605547840000|2020-11-16 17:30:40|9574|9568|9572|9568|9574|9568|9572|9568|0
1605547850000|2020-11-16 17:30:50|9574|9569|9576|9570|9576|9570|9573|9569|500
1605547880000|2020-11-16 17:31:20|9575|9569|9576|9569|9576|9571|9570|9569|2013
1605547890000|2020-11-16 17:31:30|9575||9576||9576||9575||200
1605547900000|2020-11-16 17:31:40|9575||9575||9575||9575||200
1605547910000|2020-11-16 17:31:50|9574||9575||9575||9574||300
1605547920000|2020-11-16 17:32:00|9574||9575||9575||9574||0
1605547930000|2020-11-16 17:32:10|9574|9568|9573|9566|9575|9568|9572|9566|700
1605547940000|2020-11-16 17:32:20|9572|9568|9571|9568|9573|9568|9571|9568|350
1605547950000|2020-11-16 17:32:30|9572|9569|9570|9565|9572|9569|9566|9565|300
1605547960000|2020-11-16 17:32:40|9568|9564|9563|9553|9568|9564|9560|9551|830
1605547970000|2020-11-16 17:32:50||9554||9553||9555||9553|1300
1605547980000|2020-11-16 17:33:00|9565|9555|9565|9557|9565|9557|9565|9555|300
1605547990000|2020-11-16 17:33:10|||||||||100
1605548000000|2020-11-16 17:33:20|||||||||200
1605548010000|2020-11-16 17:33:30|9564|9558|9565|9558|9565|9558|9564|9558|0
1605548020000|2020-11-16 17:33:40|9564|9557|9564|9557|9565|9557|9561|9557|500
1605548030000|2020-11-16 17:33:50|9563||9563||9563||9563||100
1605548040000|2020-11-16 17:34:00|||||||||100
1605548060000|2020-11-16 17:34:20|9559|9556|9556|9551|9560|9556|9555|9550|1691
1605548070000|2020-11-16 17:34:30|9557|9553|9545|9541|9557|9553|9544|9541|1300
1605548080000|2020-11-16 17:34:40|9544|9535|9541|9535|9545|9535|9541|9535|2509
1605548090000|2020-11-16 17:34:50|9536|9534|9545|9539|9549|9539|9536|9533|1635
1605548100000|2020-11-16 17:35:00|9544|9537|9543|9535|9544|9538|9542|9534|600
1605548110000|2020-11-16 17:35:10|9540|9538|9543|9538|9543|9538|9540|9534|200
1605548120000|2020-11-16 17:35:20|9542||9543||9543||9542||600
1605548130000|2020-11-16 17:35:30|9544|9539|9549|9543|9550|9543|9544|9539|300
1605548140000|2020-11-16 17:35:40|9550||9549||9550||9549||1000
1605548150000|2020-11-16 17:35:50|9550|9544|9555|9547|9555|9550|9550|9542|1800
1605548160000|2020-11-16 17:36:00|9554|9550|9554|9550|9555|9550|9554|9550|1100
1605548170000|2020-11-16 17:36:10|9555|9552|9555|9552|9556|9552|9554|9552|1600
1605548180000|2020-11-16 17:36:20|9554|9550|9555|9550|9555|9550|9551|9547|600
1605548190000|2020-11-16 17:36:30|9554||9554||9554||9554||100
1605548200000|2020-11-16 17:36:40|9555||9556||9556||9555||100
1605548210000|2020-11-16 17:36:50|9557|9551|9560|9555|9560|9555|9557|9551|1209
1605548220000|2020-11-16 17:37:00|9564|9557|9566|9558|9566|9558|9564|9557|300
1605548230000|2020-11-16 17:37:10|9564|9560|9564|9560|9564|9562|9564|9560|500
1605548240000|2020-11-16 17:37:20|9565|9561|9565|9560|9566|9561|9565|9560|1369
1605548250000|2020-11-16 17:37:30|9566|9561|9566|9561|9566|9561|9566|9561|0
1605548260000|2020-11-16 17:37:40|||||||||1053
1605548270000|2020-11-16 17:37:50|9565||9565||9565||9565||0
1605548280000|2020-11-16 17:38:00|9566|9557|9562|9557|9566|9557|9561|9557|800
1605548290000|2020-11-16 17:38:10|9561|9552|9561|9551|9561|9552|9559|9551|100
1605548300000|2020-11-16 17:38:20||9552||9551||9552||9551|100
1605548310000|2020-11-16 17:38:30|9559|9552|9559|9551|9559|9552|9559|9551|800
1605548320000|2020-11-16 17:38:40|||||||||200
1605548330000|2020-11-16 17:38:50||9552||9552||9552||9552|0
1605548340000|2020-11-16 17:39:00|9560|9553|9567|9560|9569|9560|9560|9553|801
1605548350000|2020-11-16 17:39:10|9568|9557|9566|9555|9568|9557|9566|9555|650
1605548360000|2020-11-16 17:39:20|||||||||200
1605548370000|2020-11-16 17:39:30|||||||||300
1605548380000|2020-11-16 17:39:40|9568|9562|9569|9563|9569|9563|9568|9562|300
1605548390000|2020-11-16 17:39:50|9570|9564|9570|9564|9570|9564|9567|9564|533
1605548400000|2020-11-16 17:40:00|9568|9565|9574|9565|9575|9568|9568|9563|1356
1605548410000|2020-11-16 17:40:10|9575|9566|9573|9566|9575|9566|9573|9566|2138
1605548420000|2020-11-16 17:40:20|9574|9565|9578|9568|9580|9575|9574|9565|600
1605548430000|2020-11-16 17:40:30|9580|9569|9578|9569|9580|9569|9577|9569|1500
1605548440000|2020-11-16 17:40:40|9579|9570|9580|9570|9580|9570|9579|9570|801
1605548450000|2020-11-16 17:40:50||9574||9571||9574||9571|500
1605548460000|2020-11-16 17:41:00|9586|9575|9586|9577|9586|9577|9586|9573|847
1605548470000|2020-11-16 17:41:10|9585|9580|9586|9579|9586|9580|9584|9577|1500
1605548480000|2020-11-16 17:41:20|9589|9582|9584|9576|9589|9582|9584|9576|400
1605548490000|2020-11-16 17:41:30|9585|9578|9589|9579|9589|9579|9585|9578|200
1605548500000|2020-11-16 17:41:40||9580||9580||9580||9579|0
1605548510000|2020-11-16 17:41:50|9593|9579|9592|9581|9593|9581|9590|9579|0
1605548520000|2020-11-16 17:42:00|9589||9588||9589||9588||0
1605548530000|2020-11-16 17:42:10|9589|9579|9585|9576|9589|9579|9581|9576|200
1605548540000|2020-11-16 17:42:20|9584||9584||9584||9584||125
1605548560000|2020-11-16 17:42:40|9585|9577|9584|9577|9585|9578|9584|9577|1000
1605548570000|2020-11-16 17:42:50|9585|9578|9586|9579|9586|9579|9585|9577|100
1605548580000|2020-11-16 17:43:00|9584||9584||9584||9584||0
1605548590000|2020-11-16 17:43:10|9586|9580|9588|9583|9588|9583|9586|9580|300
1605548600000|2020-11-16 17:43:20|9590|9586|9593|9586|9594|9587|9590|9586|400
1605548610000|2020-11-16 17:43:30|9594|9587|9594|9587|9594|9587|9594|9587|200
1605548620000|2020-11-16 17:43:40|9595|9588|9595|9588|9595|9588|9595|9588|100
1605548630000|2020-11-16 17:43:50|9596|9589|9599|9594|9600|9594|9595|9589|300
1605548640000|2020-11-16 17:44:00|9598||9600||9600||9598||300
1605548650000|2020-11-16 17:44:10|9599|9598|9598|9593|9600|9598|9597|9593|600
1605548660000|2020-11-16 17:44:20|||||||||400
1605548690000|2020-11-16 17:44:50|9595|9587|9594|9587|9595|9587|9593|9587|500
1605548700000|2020-11-16 17:45:00|9593||9594||9594||9593||350
1605548710000|2020-11-16 17:45:10|9593||9594||9594||9593||625
1605548720000|2020-11-16 17:45:20|9593||9593||9593||9593||323
1605548730000|2020-11-16 17:45:30|9592|9582|9591|9582|9592|9583|9591|9582|880
1605548740000|2020-11-16 17:45:40|9590|9583|9589|9582|9590|9583|9589|9582|0
1605548750000|2020-11-16 17:45:50|9590|9583|9589|9582|9590|9583|9589|9582|0
1605548760000|2020-11-16 17:46:00|9588||9586||9588||9586||4100
1605548770000|2020-11-16 17:46:10|9587|9584|9587|9579|9588|9585|9584|9578|4500
1605548780000|2020-11-16 17:46:20|9586||9586||9586||9586||260
1605548820000|2020-11-16 17:47:00||9580||9580||9580||9580|0
1605548840000|2020-11-16 17:47:20|9587|9584|9585|9580|9587|9584|9584|9580|500
1605548850000|2020-11-16 17:47:30|9586|9582|9593|9586|9594|9586|9586|9582|596
1605548860000|2020-11-16 17:47:40|9597|9587|9600|9588|9600|9588|9590|9587|3220
1605548870000|2020-11-16 17:47:50|9599||9599||9599||9599||0
1605548880000|2020-11-16 17:48:00|9598|9589|9597|9589|9598|9589|9597|9589|100
1605548890000|2020-11-16 17:48:10|9598|9590|9600|9595|9600|9595|9598|9589|300
1605548900000|2020-11-16 17:48:20||9596||9595||9596||9595|2600
1605548910000|2020-11-16 17:48:30|9599|9597|9605|9598|9605|9601|9598|9597|1344
1605548920000|2020-11-16 17:48:40||9600||9600||9600||9600|4700
1605548930000|2020-11-16 17:48:50|||||||||200
1605548960000|2020-11-16 17:49:20|||||||||150
1605548970000|2020-11-16 17:49:30|9604|9602|9600|9592|9604|9604|9598|9592|5263
1605548980000|2020-11-16 17:49:40||9593||9593||9593||9593|0
1605548990000|2020-11-16 17:49:50|9599||9598||9599||9598||200
1605549000000|2020-11-16 17:50:00|9600|9595|9599|9595|9600|9595|9599|9595|100
1605549010000|2020-11-16 17:50:10|9600|9597|9600|9593|9600|9599|9600|9593|450
1605549020000|2020-11-16 17:50:20|9599|9595|9600|9594|9600|9595|9598|9593|250
1605549030000|2020-11-16 17:50:30||9595||9595||9595||9595|0
1605549040000|2020-11-16 17:50:40|9603|9596|9602|9596|9603|9598|9602|9596|100
1605549050000|2020-11-16 17:50:50|||||||||265
1605549060000|2020-11-16 17:51:00|9603||9603||9603||9603||0
1605549070000|2020-11-16 17:51:10||9597||9596||9597||9596|100
1605549080000|2020-11-16 17:51:20|||||||||250
1605549090000|2020-11-16 17:51:30|9602||9603||9603||9602||300
1605549100000|2020-11-16 17:51:40|9602|9593|9586|9582|9602|9593|9586|9581|709
1605549110000|2020-11-16 17:51:50|9584|9580|9582|9576|9584|9580|9581|9576|1800
1605549120000|2020-11-16 17:52:00|9581||9582||9582||9581||0
1605549130000|2020-11-16 17:52:10|9581||9581||9581||9581||0
1605549140000|2020-11-16 17:52:20|9579|9573|9585|9578|9586|9578|9579|9573|1000
1605549160000|2020-11-16 17:52:40|9584||9584||9584||9584||0
1605549170000|2020-11-16 17:52:50|9585||9585||9585||9585||450
1605549180000|2020-11-16 17:53:00|9583|9573|9579|9570|9583|9573|9573|9562|1300
1605549190000|2020-11-16 17:53:10|9583||9582||9583||9582||0
1605549200000|2020-11-16 17:53:20|9579|9565|9576|9565|9579|9565|9576|9561|320
1605549210000|2020-11-16 17:53:30|9575||9575||9575||9575||3000
1605549220000|2020-11-16 17:53:40|||||||||300
1605549230000|2020-11-16 17:53:50|9574||9575||9575||9574||510
1605549240000|2020-11-16 17:54:00|9574|9566|9572|9566|9574|9566|9572|9566|0
1605549250000|2020-11-16 17:54:10|9573|9570|9573|9566|9573|9571|9573|9566|1016
1605549260000|2020-11-16 17:54:20|9570|9565|9570|9565|9570|9565|9568|9565|200
1605549270000|2020-11-16 17:54:30|9569|9561|9569|9561|9569|9561|9569|9561|146
1605549280000|2020-11-16 17:54:40|||||||||100
1605549300000|2020-11-16 17:55:00|9567||9566||9567||9566||600
1605549310000|2020-11-16 17:55:10|9567|9563|9567|9561|9567|9563|9567|9561|200
1605549320000|2020-11-16 17:55:20|9566|9559|9561|9555|9566|9559|9561|9555|100
1605549330000|2020-11-16 17:55:30|9560|9552|9558|9552|9560|9552|9557|9549|2693
1605549340000|2020-11-16 17:55:40||9553||9549||9553||9549|0
1605549350000|2020-11-16 17:55:50|9557|9550|9557|9549|9557|9550|9557|9549|100
1605549360000|2020-11-16 17:56:00|9556|9550|9557|9550|9557|9550|9556|9550|413
1605549370000|2020-11-16 17:56:10|9555|9549|9554|9549|9555|9549|9554|9549|0
1605549390000|2020-11-16 17:56:30|9555|9550|9557|9551|9557|9553|9555|9550|1400
1605549400000|2020-11-16 17:56:40|9558||9558||9558||9558||0
1605549410000|2020-11-16 17:56:50|9559|9552|9558|9552|9559|9552|9558|9552|0
1605549420000|2020-11-16 17:57:00|9559||9559||9559||9559||200
1605549430000|2020-11-16 17:57:10|9562|9555|9561|9554|9562|9559|9561|9553|500
1605549440000|2020-11-16 17:57:20||9553||9555||9555||9553|100
1605549450000|2020-11-16 17:57:30||9554||9554||9556||9553|100
1605549460000|2020-11-16 17:57:40|9562|9556|9566|9561|9566|9561|9562|9556|487
1605549470000|2020-11-16 17:57:50|9568|9562|9567|9561|9569|9563|9563|9561|1700
1605549480000|2020-11-16 17:58:00|9568|9562|9572|9562|9576|9565|9568|9562|400
1605549490000|2020-11-16 17:58:10|9574|9563|9574|9564|9575|9565|9574|9563|1218
1605549500000|2020-11-16 17:58:20|9575|9565|9570|9565|9575|9565|9570|9565|0
1605549510000|2020-11-16 17:58:30|9568||9568||9568||9568||836
1605549520000|2020-11-16 17:58:40|9570||9570||9570||9570||100
1605549530000|2020-11-16 17:58:50|9569||9569||9569||9569||200
1605549540000|2020-11-16 17:59:00|9568|9566|9564|9556|9568|9566|9564|9556|1100
1605549550000|2020-11-16 17:59:10|9563|9554|9563|9557|9563|9557|9560|9554|0
1605549560000|2020-11-16 17:59:20|9562||9562||9562||9562||205
1605549570000|2020-11-16 17:59:30|||||||||100
1605549590000|2020-11-16 17:59:50|9560|9555|9559|9554|9560|9555|9559|9554|404
1605549600000|2020-11-16 18:00:00|9558||9558||9558||9558||0
1605549610000|2020-11-16 18:00:10|9557|9549|9553|9547|9557|9549|9553|9547|1211
1605549620000|2020-11-16 18:00:20|9550|9549|9547|9538|9551|9549|9546|9537|800
1605549630000|2020-11-16 18:00:30|9544|9540|9546|9540|9547|9540|9544|9540|616
1605549640000|2020-11-16 18:00:40|9542|9538|9546|9538|9546|9538|9542|9538|0
1605549650000|2020-11-16 18:00:50|9545||9545||9545||9545||200
1605549660000|2020-11-16 18:01:00|9544||9544||9544||9544||300
1605549670000|2020-11-16 18:01:10|9545|9540|9549|9541|9549|9543|9545|9539|2400
1605549690000|2020-11-16 18:01:30|9548||9549||9549||9548||700
1605549700000|2020-11-16 18:01:40|9548|9543|9549|9543|9549|9543|9548|9543|923
1605549710000|2020-11-16 18:01:50|9548||9548||9548||9548||255
1605549720000|2020-11-16 18:02:00|9549|9544|9549|9546|9549|9546|9548|9543|400
1605549730000|2020-11-16 18:02:10|9551|9547|9545|9536|9551|9548|9545|9536|2088
1605549740000|2020-11-16 18:02:20|9544|9537|9542|9536|9544|9537|9537|9532|13050
1605549750000|2020-11-16 18:02:30|9543|9537|9549|9544|9549|9545|9543|9537|800
1605549770000|2020-11-16 18:02:50|9548|9543|9542|9537|9548|9543|9542|9537|419
1605549780000|2020-11-16 18:03:00||9536||9536||9536||9536|0
1605549800000|2020-11-16 18:03:20|9543|9539|9545|9536|9546|9539|9543|9536|1100
1605549810000|2020-11-16 18:03:30|9546|9540|9548|9537|9550|9540|9546|9536|1480
1605549820000|2020-11-16 18:03:40|9549|9538|9549|9538|9549|9538|9549|9538|0
1605549840000|2020-11-16 18:04:00|9547|9540|9549|9542|9549|9542|9547|9540|1700
1605549850000|2020-11-16 18:04:10|9548|9543|9548|9542|9548|9543|9548|9542|1500
1605549860000|2020-11-16 18:04:20|9547|9536|9546|9538|9547|9540|9542|9536|800
1605549870000|2020-11-16 18:04:30|9549|9539|9550|9541|9550|9543|9549|9539|1000
1605549880000|2020-11-16 18:04:40|9549||9550||9550||9549||0
1605549890000|2020-11-16 18:04:50|9554|9548|9551|9542|9554|9551|9551|9541|900
1605549900000|2020-11-16 18:05:00|9553|9545|9554|9545|9554|9545|9551|9540|100
1605549910000|2020-11-16 18:05:10|9555|9548|9555|9548|9555|9548|9555|9548|0
1605549920000|2020-11-16 18:05:20|9554|9549|9562|9551|9563|9552|9554|9549|1300
1605549930000|2020-11-16 18:05:30||9552||9551||9552||9551|0
1605549940000|2020-11-16 18:05:40|9560|9552|9561|9555|9561|9555|9560|9552|100
1605549950000|2020-11-16 18:05:50|||||||||1500
1605549960000|2020-11-16 18:06:00|9560|9558|9563|9558|9563|9559|9560|9558|400
1605549970000|2020-11-16 18:06:10|9564|9560|9564|9558|9564|9560|9564|9558|400
1605549980000|2020-11-16 18:06:20|9562||9564||9564||9562||0
1605549990000|2020-11-16 18:06:30||9560||9560||9560||9560|242
1605550000000|2020-11-16 18:06:40|9563|9561|9566|9562|9566|9562|9563|9561|1260
1605550010000|2020-11-16 18:06:50|9568|9565|9570|9562|9570|9565|9568|9562|847
1605550020000|2020-11-16 18:07:00|9568||9567||9568||9567||0
1605550030000|2020-11-16 18:07:10|9566|9560|9564|9560|9566|9561|9562|9558|500
1605550040000|2020-11-16 18:07:20|9566|9558|9563|9558|9566|9558|9562|9558|400
1605550050000|2020-11-16 18:07:30|9560|9555|9558|9550|9560|9555|9558|9550|5757
1605550060000|2020-11-16 18:07:40|9557|9547|9553|9544|9558|9547|9553|9543|100
1605550080000|2020-11-16 18:08:00|9552|9545|9550|9543|9552|9545|9550|9543|100
1605550090000|2020-11-16 18:08:10|9552|9544|9557|9548|9561|9553|9552|9544|977
1605550100000|2020-11-16 18:08:20|9556|9549|9556|9548|9556|9549|9556|9548|100
1605550120000|2020-11-16 18:08:40|9555||9555||9556||9555||600
1605550130000|2020-11-16 18:08:50|9549|9547|9550|9543|9552|9547|9549|9543|800
1605550140000|2020-11-16 18:09:00|9551|9544|9551|9545|9554|9550|9546|9543|3150
1605550160000|2020-11-16 18:09:20|9550||9550||9550||9550||200
1605550170000|2020-11-16 18:09:30|9549||9550||9550||9549||0
1605550180000|2020-11-16 18:09:40|9551|9547|9557|9549|9557|9549|9551|9547|200
1605550190000|2020-11-16 18:09:50||9550||9551||9551||9550|100
1605550200000|2020-11-16 18:10:00||9549||9549||9550||9549|0
1605550210000|2020-11-16 18:10:10|9554|9546|9551|9545|9554|9546|9549|9545|300
1605550220000|2020-11-16 18:10:20|9550|9543|9548|9540|9550|9543|9548|9540|100
1605550230000|2020-11-16 18:10:30|9546|9543|9547|9543|9548|9543|9546|9543|1400
1605550240000|2020-11-16 18:10:40|9548|9540|9547|9541|9548|9541|9547|9540|0
1605550250000|2020-11-16 18:10:50|9546|9536|9553|9543|9553|9544|9546|9536|1000
1605550260000|2020-11-16 18:11:00|9552|9544|9553|9544|9553|9544|9552|9543|625
1605550270000|2020-11-16 18:11:10|9552||9552||9552||9552||0
1605550280000|2020-11-16 18:11:20||9545||9545||9545||9545|350
1605550290000|2020-11-16 18:11:30|9551|9546|9551|9546|9551|9546|9550|9546|0
1605550300000|2020-11-16 18:11:40|9550|9545|9549|9545|9550|9546|9545|9542|600
1605550310000|2020-11-16 18:11:50|9548|9544|9544|9536|9548|9545|9544|9536|900
1605550320000|2020-11-16 18:12:00|9545|9540|9547|9540|9549|9544|9545|9540|105
1605550340000|2020-11-16 18:12:20|9546|9541|9547|9541|9547|9541|9546|9541|110
1605550350000|2020-11-16 18:12:30|9546|9540|9546|9541|9546|9541|9546|9540|0
1605550360000|2020-11-16 18:12:40|9547|9542|9549|9542|9549|9544|9547|9542|300
1605550370000|2020-11-16 18:12:50|9551|9544|9554|9546|9554|9546|9551|9544|100
1605550380000|2020-11-16 18:13:00|||||||||900
1605550390000|2020-11-16 18:13:10|9553|9545|9553|9545|9553|9546|9553|9545|0
1605550400000|2020-11-16 18:13:20||9546||9546||9546||9546|0
1605550410000|2020-11-16 18:13:30|9554|9550|9558|9549|9561|9553|9554|9549|2066
1605550420000|2020-11-16 18:13:40|9554||9554||9554||9554||100
1605550430000|2020-11-16 18:13:50|9557|9546|9555|9546|9559|9549|9550|9546|792
1605550440000|2020-11-16 18:14:00||9549||9549||9549||9549|249
1605550460000|2020-11-16 18:14:20|9558|9548|9555|9545|9558|9548|9555|9544|0
1605550470000|2020-11-16 18:14:30|9556|9549|9556|9549|9557|9549|9556|9546|200
1605550480000|2020-11-16 18:14:40||9548||9549||9550||9548|0
1605550490000|2020-11-16 18:14:50||9548||9548||9548||9548|100
1605550500000|2020-11-16 18:15:00||9550||9550||9551||9550|200
1605550510000|2020-11-16 18:15:10|9553|9548|9556|9551|9556|9553|9553|9548|300
1605550520000|2020-11-16 18:15:20||9552||9552||9552||9552|0
1605550530000|2020-11-16 18:15:30|9557|9553|9564|9558|9565|9559|9557|9553|200
1605550540000|2020-11-16 18:15:40|9565|9559|9565|9560|9565|9560|9565|9559|200
1605550550000|2020-11-16 18:15:50|9563|9559|9563|9557|9564|9559|9559|9557|300
1605550560000|2020-11-16 18:16:00|9564|9558|9564|9557|9565|9558|9564|9557|200
1605550570000|2020-11-16 18:16:10|9563|9554|9562|9554|9563|9558|9562|9554|100
1605550580000|2020-11-16 18:16:20||9555||9555||9555||9555|300
1605550600000|2020-11-16 18:16:40|9561|9554|9550|9544|9561|9554|9550|9544|1100
1605550620000|2020-11-16 18:17:00|9549||9549||9549||9549||600
1605550630000|2020-11-16 18:17:10|9545|9540|9549|9541|9549|9544|9545|9539|993
1605550640000|2020-11-16 18:17:20|9550|9543|9549|9544|9550|9546|9549|9542|500
1605550670000|2020-11-16 18:17:50|||||||||200
1605550680000|2020-11-16 18:18:00|9545|9540|9550|9542|9550|9546|9545|9540|5475
1605550690000|2020-11-16 18:18:10||9543||9543||9543||9543|551
1605550700000|2020-11-16 18:18:20|9549||9549||9549||9549||0
1605550710000|2020-11-16 18:18:30|9550||9550||9550||9549||0
1605550730000|2020-11-16 18:18:50|9549|9544|9549|9544|9549|9544|9549|9544|0
1605550740000|2020-11-16 18:19:00|9550|9545|9549|9545|9550|9545|9548|9545|1209
1605550750000|2020-11-16 18:19:10|9550|9546|9552|9545|9554|9549|9550|9545|3540
1605550770000|2020-11-16 18:19:30|||||||||100
1605550780000|2020-11-16 18:19:40|9550|9546|9552|9545|9552|9546|9550|9545|500
1605550790000|2020-11-16 18:19:50|9553|9546|9552|9546|9555|9546|9552|9545|800
1605550800000|2020-11-16 18:20:00|9551|9545|9549|9540|9551|9545|9547|9540|700
1605550810000|2020-11-16 18:20:10||9541||9541||9541||9541|100
1605550830000|2020-11-16 18:20:30||9542||9542||9542||9542|0
1605550840000|2020-11-16 18:20:40|9548|9541|9546|9540|9548|9541|9545|9540|100
1605550850000|2020-11-16 18:20:50|9545|9539|9542|9534|9545|9539|9542|9533|820
1605550860000|2020-11-16 18:21:00|9541|9535|9547|9536|9548|9538|9538|9534|2001
1605550870000|2020-11-16 18:21:10|9546||9544||9546||9544||0
1605550880000|2020-11-16 18:21:20|9542||9542||9542||9542||0
1605550890000|2020-11-16 18:21:30|9546||9544||9546||9544||0
1605550900000|2020-11-16 18:21:40|9542|9533|9544|9533|9544|9533|9540|9533|250
1605550910000|2020-11-16 18:21:50|9540|9531|9543|9533|9544|9533|9540|9531|308
1605550930000|2020-11-16 18:22:10|9542|9537|9543|9536|9543|9537|9542|9536|0
1605550940000|2020-11-16 18:22:20|9542|9537|9542|9536|9542|9537|9542|9536|300
1605550950000|2020-11-16 18:22:30||9537||9536||9540||9536|200
1605550960000|2020-11-16 18:22:40||9537||9536||9537||9536|0
1605550970000|2020-11-16 18:22:50|9541|9532|9540|9535|9541|9535|9539|9532|800
1605550980000|2020-11-16 18:23:00|9541|9536|9535|9527|9541|9536|9534|9527|1915
1605550990000|2020-11-16 18:23:10|9532|9523|9514|9511|9532|9523|9514|9510|1500
1605551000000|2020-11-16 18:23:20|9513|9510|9522|9512|9522|9512|9513|9507|2365
1605551010000|2020-11-16 18:23:30|9521|9515|9522|9514|9522|9515|9521|9514|100
1605551020000|2020-11-16 18:23:40|9521|9509|9520|9510|9521|9510|9517|9507|3498
1605551030000|2020-11-16 18:23:50||9511||9514||9515||9511|300
1605551040000|2020-11-16 18:24:00|9523|9517|9525|9519|9525|9519|9523|9517|1062
1605551050000|2020-11-16 18:24:10|9526|9522|9530|9522|9533|9527|9526|9522|900
1605551060000|2020-11-16 18:24:20|9529|9519|9526|9519|9529|9519|9526|9519|200
1605551070000|2020-11-16 18:24:30|9528|9520|9527|9519|9528|9520|9524|9519|200
1605551080000|2020-11-16 18:24:40|9525|9514|9518|9510|9525|9514|9518|9510|386
1605551090000|2020-11-16 18:24:50|9517|9509|9523|9508|9523|9512|9509|9502|203
1605551100000|2020-11-16 18:25:00|9522|9503|9520|9503|9522|9504|9520|9503|200
1605551110000|2020-11-16 18:25:10|9519|9509|9518|9509|9519|9509|9518|9509|200
1605551120000|2020-11-16 18:25:20|9517|9503|9509|9502|9517|9503|9509|9501|300
1605551130000|2020-11-16 18:25:30|9511|9503|9518|9504|9520|9509|9511|9503|2450
1605551150000|2020-11-16 18:25:50|9517||9511||9517||9511||500
1605551160000|2020-11-16 18:26:00|9510|9500|9509|9500|9510|9500|9508|9500|550
1605551170000|2020-11-16 18:26:10||9501||9500||9501||9500|900
1605551180000|2020-11-16 18:26:20|9508||9509||9509||9508||0
1605551200000|2020-11-16 18:26:40|9508|9501|9508|9501|9508|9501|9507|9500|0
1605551210000|2020-11-16 18:26:50|9507|9500|9506|9500|9507|9501|9506|9500|0
1605551220000|2020-11-16 18:27:00|9501|9495|9499|9491|9501|9495|9494|9487|2450
1605551230000|2020-11-16 18:27:10|9501|9492|9509|9498|9511|9498|9501|9492|700
1605551240000|2020-11-16 18:27:20|9508|9500|9506|9500|9509|9500|9506|9500|400
1605551250000|2020-11-16 18:27:30|9505|9493|9505|9492|9507|9493|9505|9492|600
1605551260000|2020-11-16 18:27:40|9510|9493|9512|9502|9512|9503|9506|9493|0
1605551270000|2020-11-16 18:27:50|9510|9499|9500|9490|9510|9500|9500|9490|0
1605551280000|2020-11-16 18:28:00|9499||9499||9499||9499||0
1605551290000|2020-11-16 18:28:10|9495|9488|9493|9486|9495|9488|9493|9485|800
1605551300000|2020-11-16 18:28:20|9494|9485|9495|9485|9497|9492|9493|9485|664
1605551310000|2020-11-16 18:28:30|||||||||241
1605551320000|2020-11-16 18:28:40||9487||9485||9487||9485|500
1605551330000|2020-11-16 18:28:50|9493|9486|9471|9462|9493|9486|9471|9462|4203
1605551340000|2020-11-16 18:29:00|9472|9464|9481|9470|9483|9473|9472|9464|2690
1605551350000|2020-11-16 18:29:10|9479|9465|9480|9465|9481|9465|9479|9465|473
1605551360000|2020-11-16 18:29:20|9478|9470|9465|9455|9478|9470|9465|9455|2929
1605551370000|2020-11-16 18:29:30|9464|9454|9468|9455|9469|9455|9463|9451|550
1605551380000|2020-11-16 18:29:40||9449||9449||9449||9449|0
1605551390000|2020-11-16 18:29:50||9452||9456||9456||9452|0
1605551400000|2020-11-16 18:30:00|9466|9455|9464|9455|9467|9455|9464|9455|400
1605551410000|2020-11-16 18:30:10|9463|9450|9462|9455|9463|9455|9456|9450|750
1605551420000|2020-11-16 18:30:20|9461|9454|9462|9454|9462|9454|9460|9454|1000
1605551430000|2020-11-16 18:30:30||9455||9455||9456||9455|0
1605551440000|2020-11-16 18:30:40|9467|9459|9467|9458|9467|9459|9467|9458|500
1605551450000|2020-11-16 18:30:50|9466|9457|9461|9455|9466|9457|9461|9455|710
1605551460000|2020-11-16 18:31:00|9462|9456|9460|9452|9462|9456|9460|9452|1100
1605551470000|2020-11-16 18:31:10|||||||||578
1605551480000|2020-11-16 18:31:20|9459|9450|9458|9450|9459|9450|9458|9450|0
1605551490000|2020-11-16 18:31:30|9460|9451|9469|9457|9469|9457|9460|9451|400
1605551500000|2020-11-16 18:31:40|9468||9469||9469||9468||0
1605551510000|2020-11-16 18:31:50|9467|9458|9469|9462|9469|9462|9466|9458|1700
1605551520000|2020-11-16 18:32:00|9475|9463|9476|9467|9476|9469|9472|9463|1050
1605551530000|2020-11-16 18:32:10|9485|9468|9486|9475|9488|9475|9485|9468|737
1605551540000|2020-11-16 18:32:20|9485|9474|9485|9476|9485|9476|9484|9474|0
1605551550000|2020-11-16 18:32:30|||||||||109
1605551560000|2020-11-16 18:32:40||9477||9477||9477||9477|0
1605551570000|2020-11-16 18:32:50|9486|9479|9491|9481|9491|9481|9486|9479|431
1605551580000|2020-11-16 18:33:00|9492|9485|9491|9485|9492|9486|9491|9485|200
1605551590000|2020-11-16 18:33:10|9490|9481|9490|9481|9490|9481|9486|9481|2724
1605551600000|2020-11-16 18:33:20|9491||9491||9491||9491||1000
1605551610000|2020-11-16 18:33:30|||||||||100
1605551620000|2020-11-16 18:33:40|9489||9489||9489||9489||0
1605551630000|2020-11-16 18:33:50|9488|9476|9484|9476|9488|9476|9484|9476|866
1605551640000|2020-11-16 18:34:00|9481|9477|9483|9476|9483|9477|9478|9476|323
1605551650000|2020-11-16 18:34:10|9484||9482||9484||9482||0
1605551660000|2020-11-16 18:34:20|9485|9477|9485|9477|9486|9477|9485|9477|1400
1605551670000|2020-11-16 18:34:30|9486||9485||9486||9485||800
1605551680000|2020-11-16 18:34:40|9486|9478|9486|9478|9486|9478|9485|9477|200
1605551690000|2020-11-16 18:34:50|9487|9481|9487|9478|9489|9481|9486|9478|100
1605551700000|2020-11-16 18:35:00||9479||9479||9479||9479|100
1605551710000|2020-11-16 18:35:10|9489|9480|9494|9482|9495|9485|9489|9480|442
1605551720000|2020-11-16 18:35:20|9496|9484|9494|9484|9496|9485|9494|9484|550
1605551730000|2020-11-16 18:35:30|9493||9492||9494||9489||100
1605551740000|2020-11-16 18:35:40|9491|9482|9487|9477|9491|9482|9487|9477|100
1605551750000|2020-11-16 18:35:50|9486|9475|9486|9475|9486|9475|9486|9475|150
1605551760000|2020-11-16 18:36:00|9481|9476|9481|9475|9481|9476|9481|9475|100
1605551770000|2020-11-16 18:36:10|9480|9470|9474|9468|9480|9470|9471|9465|844
1605551780000|2020-11-16 18:36:20|9478|9472|9483|9471|9483|9476|9478|9471|100
1605551790000|2020-11-16 18:36:30|9482|9475|9483|9475|9483|9475|9482|9475|0
1605551800000|2020-11-16 18:36:40|9482|9470|9483|9470|9483|9470|9480|9470|200
1605551810000|2020-11-16 18:36:50|9482||9482||9482||9482||0
1605551820000|2020-11-16 18:37:00|9481|9471|9480|9471|9481|9471|9480|9471|300
1605551830000|2020-11-16 18:37:10|9479|9470|9473|9468|9479|9470|9473|9468|300
1605551840000|2020-11-16 18:37:20|||||||||100
1605551850000|2020-11-16 18:37:30|||||||||225
1605551860000|2020-11-16 18:37:40|9471|9470|9469|9462|9471|9470|9469|9462|600
1605551870000|2020-11-16 18:37:50||9463||9464||9464||9463|100
1605551880000|2020-11-16 18:38:00|||||||||100
1605551890000|2020-11-16 18:38:10|9470|9465|9470|9465|9470|9466|9470|9465|700
1605551900000|2020-11-16 18:38:20|||||||||200
1605551910000|2020-11-16 18:38:30|9471|9466|9473|9466|9473|9468|9471|9465|1056
1605551920000|2020-11-16 18:38:40|||||||||100
1605551940000|2020-11-16 18:39:00|9472|9470|9472|9466|9472|9470|9472|9466|450
1605551970000|2020-11-16 18:39:30|9473|9467|9475|9472|9475|9472|9473|9467|1000
1605551980000|2020-11-16 18:39:40|9477|9471|9477|9473|9477|9473|9477|9471|0
1605551990000|2020-11-16 18:39:50|||||||||200
1605552000000|2020-11-16 18:40:00|9474|9470|9477|9471|9477|9471|9472|9469|500
1605552010000|2020-11-16 18:40:10|9476|9469|9471|9466|9477|9470|9471|9466|900
1605552020000|2020-11-16 18:40:20|9470|9465|9464|9459|9470|9465|9464|9459|1543
1605552030000|2020-11-16 18:40:30|9463|9458|9459|9451|9463|9458|9459|9451|900
1605552040000|2020-11-16 18:40:40|9460|9450|9450|9436|9460|9450|9449|9436|1100
1605552050000|2020-11-16 18:40:50|9451|9437|9455|9445|9455|9445|9450|9437|893
1605552060000|2020-11-16 18:41:00|9456|9438|9453|9440|9456|9440|9453|9438|0
1605552070000|2020-11-16 18:41:10|9452|9438|9448|9438|9452|9438|9448|9438|0
1605552080000|2020-11-16 18:41:20|9447||9447||9448||9447||200
1605552090000|2020-11-16 18:41:30|9446|9442|9448|9438|9448|9443|9446|9438|400
1605552100000|2020-11-16 18:41:40|9447|9436|9436|9425|9447|9436|9433|9425|1840
1605552110000|2020-11-16 18:41:50|9441|9429|9436|9430|9441|9432|9436|9429|500
1605552120000|2020-11-16 18:42:00|9435||9435||9435||9435||600
1605552130000|2020-11-16 18:42:10|9434|9427|9433|9427|9434|9427|9433|9427|406
1605552140000|2020-11-16 18:42:20|9435|9425|9433|9426|9435|9427|9433|9425|800
1605552160000|2020-11-16 18:42:40|9435|9427|9442|9432|9443|9433|9435|9427|980
1605552170000|2020-11-16 18:42:50|9443|9428|9444|9438|9444|9438|9443|9428|100
1605552180000|2020-11-16 18:43:00|9447|9439|9445|9438|9447|9439|9442|9432|200
1605552190000|2020-11-16 18:43:10|9446|9439|9448|9441|9448|9441|9446|9439|670
1605552210000|2020-11-16 18:43:30|9447|9442|9447|9443|9448|9443|9447|9442|325
1605552220000|2020-11-16 18:43:40|9446|9442|9441|9437|9446|9442|9441|9437|700
1605552230000|2020-11-16 18:43:50|9443|9438|9443|9438|9444|9438|9443|9438|0
1605552240000|2020-11-16 18:44:00|9442|9437|9443|9437|9443|9437|9442|9437|300
1605552250000|2020-11-16 18:44:10|9442|9438|9448|9440|9448|9444|9442|9438|100
1605552260000|2020-11-16 18:44:20|9452|9444|9456|9447|9458|9448|9452|9443|2156
1605552290000|2020-11-16 18:44:50|9452|9440|9446|9439|9452|9440|9446|9439|100
1605552310000|2020-11-16 18:45:10|||||||||200
1605552320000|2020-11-16 18:45:20|9447|9443|9455|9443|9455|9443|9447|9443|100
1605552330000|2020-11-16 18:45:30|9454||9454||9454||9454||0
1605552340000|2020-11-16 18:45:40||9446||9443||9446||9443|0
1605552350000|2020-11-16 18:45:50||9446||9443||9446||9443|0
1605552360000|2020-11-16 18:46:00||9444||9444||9444||9443|100
1605552370000|2020-11-16 18:46:10|9456|9446|9455|9449|9456|9452|9455|9446|400
1605552380000|2020-11-16 18:46:20|9456|9450|9456|9450|9456|9450|9456|9450|100
1605552390000|2020-11-16 18:46:30|9455||9455||9455||9455||350
1605552400000|2020-11-16 18:46:40|9454|9449|9450|9443|9454|9449|9448|9443|1100
1605552410000|2020-11-16 18:46:50|9452|9441|9454|9444|9454|9444|9452|9441|100
1605552420000|2020-11-16 18:47:00|9453||9453||9453||9453||100
1605552440000|2020-11-16 18:47:20|9452|9441|9444|9436|9452|9441|9444|9436|524
1605552460000|2020-11-16 18:47:40|9443||9443||9443||9443||0
1605552470000|2020-11-16 18:47:50||9432||9438||9438||9432|750
1605552480000|2020-11-16 18:48:00|9442|9434|9451|9440|9451|9440|9440|9433|3100
1605552490000|2020-11-16 18:48:10|9450|9441|9450|9441|9451|9441|9450|9441|500
1605552500000|2020-11-16 18:48:20||9442||9441||9442||9441|0
1605552510000|2020-11-16 18:48:30|9449|9442|9446|9442|9449|9443|9446|9442|100
1605552520000|2020-11-16 18:48:40|9448|9443|9449|9443|9449|9444|9448|9443|0
1605552530000|2020-11-16 18:48:50|9448|9444|9448|9443|9448|9444|9448|9443|388
1605552540000|2020-11-16 18:49:00|||||||||100
1605552550000|2020-11-16 18:49:10|9449|9444|9456|9446|9456|9446|9449|9444|0
1605552570000|2020-11-16 18:49:30||9447||9450||9450||9447|100
1605552580000|2020-11-16 18:49:40|9457|9451|9459|9451|9459|9454|9457|9451|200
1605552590000|2020-11-16 18:49:50|9458|9446|9455|9446|9458|9446|9455|9446|400
1605552600000|2020-11-16 18:50:00|9457|9450|9458|9450|9458|9450|9457|9450|300
1605552610000|2020-11-16 18:50:10|9457|9451|9458|9450|9458|9451|9457|9450|2000
1605552620000|2020-11-16 18:50:20|9462|9451|9461|9452|9466|9453|9461|9450|3185
1605552630000|2020-11-16 18:50:30|9462||9462||9462||9462||0
1605552640000|2020-11-16 18:50:40|9461|9453|9462|9455|9462|9458|9461|9450|4094
1605552650000|2020-11-16 18:50:50|9461|9454|9458|9450|9462|9455|9458|9450|3250
1605552660000|2020-11-16 18:51:00||9451||9451||9451||9451|250
1605552670000|2020-11-16 18:51:10||9452||9451||9452||9451|3100
1605552680000|2020-11-16 18:51:20|9452|9450|9445|9440|9458|9450|9445|9440|3574
1605552690000|2020-11-16 18:51:30|||||||||3000
1605552700000|2020-11-16 18:51:40|9444|9436|9448|9441|9450|9442|9440|9434|4549
1605552710000|2020-11-16 18:51:50|9447|9442|9448|9441|9448|9442|9447|9441|300
1605552720000|2020-11-16 18:52:00|9447|9440|9447|9436|9447|9440|9444|9434|3000
1605552730000|2020-11-16 18:52:10|9448|9437|9453|9445|9453|9445|9448|9437|2215
1605552740000|2020-11-16 18:52:20|9452|9444|9452|9444|9452|9444|9452|9444|100
1605552760000|2020-11-16 18:52:40|9451|9447|9463|9450|9463|9450|9451|9447|674
1605552770000|2020-11-16 18:52:50|||||||||200
1605552780000|2020-11-16 18:53:00||9451||9455||9459||9451|200
1605552790000|2020-11-16 18:53:10|9462|9456|9463|9456|9463|9456|9462|9456|200
1605552810000|2020-11-16 18:53:30||9458||9456||9458||9456|0
1605552820000|2020-11-16 18:53:40||9459||9459||9459||9459|4500
1605552830000|2020-11-16 18:53:50|9462|9458|9462|9458|9462|9461|9462|9456|0
1605552840000|2020-11-16 18:54:00|9463|9459|9466|9458|9468|9460|9463|9458|1361
1605552850000|2020-11-16 18:54:10|9467|9460|9467|9460|9467|9460|9467|9460|0
1605552860000|2020-11-16 18:54:20|9466|9463|9468|9460|9468|9463|9466|9460|0
1605552870000|2020-11-16 18:54:30||9462||9462||9462||9462|0
1605552880000|2020-11-16 18:54:40|9470|9465|9473|9465|9475|9465|9470|9465|200
1605552890000|2020-11-16 18:54:50|9470|9462|9470|9462|9470|9466|9470|9462|0
1605552900000|2020-11-16 18:55:00|9473|9464|9475|9468|9479|9470|9467|9462|1364
1605552910000|2020-11-16 18:55:10|9476|9469|9479|9469|9479|9469|9476|9469|800
1605552930000|2020-11-16 18:55:30||9471||9472||9473||9471|2150
1605552940000|2020-11-16 18:55:40|9480|9474|9481|9473|9485|9475|9479|9468|665
1605552950000|2020-11-16 18:55:50|9479|9476|9478|9473|9479|9476|9478|9473|1930
1605552960000|2020-11-16 18:56:00|9479|9474|9485|9474|9486|9477|9479|9474|100
1605552970000|2020-11-16 18:56:10|9484|9479|9480|9474|9484|9479|9480|9474|747
1605552980000|2020-11-16 18:56:20|9481||9481||9481||9481||0
1605552990000|2020-11-16 18:56:30|9480||9480||9480||9480||0
1605553000000|2020-11-16 18:56:40|9481|9475|9480|9475|9481|9480|9480|9475|600
1605553010000|2020-11-16 18:56:50|9481||9482||9482||9481||235
1605553020000|2020-11-16 18:57:00||9476||9475||9476||9475|0
1605553030000|2020-11-16 18:57:10|9478||9481||9482||9478||400
1605553040000|2020-11-16 18:57:20|9480|9474|9479|9474|9480|9474|9477|9473|2576
1605553050000|2020-11-16 18:57:30|9475|9471|9473|9468|9475|9471|9472|9467|850
1605553070000|2020-11-16 18:57:50|9472|9471|9472|9468|9472|9471|9472|9468|600
1605553080000|2020-11-16 18:58:00|9474|9469|9476|9468|9476|9470|9474|9468|1000
1605553090000|2020-11-16 18:58:10|9475||9475||9475||9475||0
1605553110000|2020-11-16 18:58:30|9474|9467|9467|9461|9474|9467|9467|9461|400
1605553120000|2020-11-16 18:58:40|9466|9457|9464|9457|9466|9457|9464|9457|2100
1605553130000|2020-11-16 18:58:50|9462|9453|9460|9452|9462|9453|9460|9451|0
1605553140000|2020-11-16 18:59:00||9456||9456||9456||9456|0
1605553150000|2020-11-16 18:59:10|9462|9457|9465|9458|9465|9458|9462|9456|200
1605553160000|2020-11-16 18:59:20|9467|9460|9470|9462|9470|9462|9467|9460|200
1605553170000|2020-11-16 18:59:30||9463||9465||9465||9463|100
1605553180000|2020-11-16 18:59:40|||||||||553
1605553190000|2020-11-16 18:59:50|9466|9462|9462|9456|9466|9462|9461|9453|300
1605553200000|2020-11-16 19:00:00|9461|9453|9459|9453|9461|9453|9459|9453|0
1605553220000|2020-11-16 19:00:20|9456|9454|9465|9455|9470|9455|9456|9453|712
1605553240000|2020-11-16 19:00:40|||||||||390
1605553260000|2020-11-16 19:01:00|9464||9464||9464||9464||1100
1605553270000|2020-11-16 19:01:10|||||||||300
1605553280000|2020-11-16 19:01:20|||||||||500
1605553290000|2020-11-16 19:01:30|9460|9454|9455|9449|9460|9454|9455|9448|200
1605553300000|2020-11-16 19:01:40|9454||9454||9454||9454||200
1605553310000|2020-11-16 19:01:50|9453|9448|9452|9445|9453|9448|9452|9443|200
1605553320000|2020-11-16 19:02:00|9451|9443|9446|9439|9451|9444|9446|9439|300
1605553330000|2020-11-16 19:02:10|||||||||400
1605553340000|2020-11-16 19:02:20|9445|9435|9438|9430|9445|9436|9435|9430|2200
1605553350000|2020-11-16 19:02:30|9437|9429|9432|9425|9437|9429|9432|9425|714
1605553360000|2020-11-16 19:02:40|||||||||100
1605553380000|2020-11-16 19:03:00|9437|9426|9444|9432|9446|9434|9437|9426|1200
1605553390000|2020-11-16 19:03:10|9443|9433|9442|9433|9443|9433|9442|9433|0
1605553400000|2020-11-16 19:03:20|9441||9441||9441||9441||0
1605553420000|2020-11-16 19:03:40||9434||9434||9434||9434|0
1605553440000|2020-11-16 19:04:00|9442|9435|9447|9441|9450|9441|9442|9435|800
1605553450000|2020-11-16 19:04:10|9443|9440|9440|9432|9443|9440|9439|9432|869
1605553460000|2020-11-16 19:04:20||9433||9435||9435||9432|0
1605553470000|2020-11-16 19:04:30|9439|9432|9440|9434|9440|9434|9439|9432|0
1605553480000|2020-11-16 19:04:40|9439|9432|9440|9432|9440|9432|9439|9432|300
1605553490000|2020-11-16 19:04:50|9441|9434|9439|9434|9441|9435|9439|9434|0
1605553500000|2020-11-16 19:05:00|9440|9436|9440|9436|9440|9437|9440|9436|0
1605553510000|2020-11-16 19:05:10|9442|9437|9447|9437|9447|9437|9442|9437|0
1605553530000|2020-11-16 19:05:30|9446||9446||9446||9446||0
1605553540000|2020-11-16 19:05:40|||||||||100
1605553550000|2020-11-16 19:05:50||9436||9437||9437||9436|100
1605553560000|2020-11-16 19:06:00||9436||9439||9440||9436|100
1605553570000|2020-11-16 19:06:10|9445|9437|9445|9439|9445|9439|9445|9437|0
1605553580000|2020-11-16 19:06:20||9437||9437||9437||9436|0
1605553590000|2020-11-16 19:06:30|9444|9441|9447|9436|9452|9441|9444|9435|1350
1605553600000|2020-11-16 19:06:40|9446|9435|9452|9445|9452|9445|9446|9435|600
1605553610000|2020-11-16 19:06:50|||||||||100
1605553620000|2020-11-16 19:07:00|9457|9446|9463|9454|9464|9455|9457|9446|731
1605553630000|2020-11-16 19:07:10|9464|9455|9468|9456|9468|9461|9464|9455|0
1605553640000|2020-11-16 19:07:20|9472|9458|9464|9457|9472|9459|9464|9457|580
1605553650000|2020-11-16 19:07:30|9462|9455|9457|9450|9462|9455|9455|9448|615
1605553660000|2020-11-16 19:07:40|9460|9451|9460|9453|9460|9454|9460|9451|100
1605553680000|2020-11-16 19:08:00|9462|9454|9462|9456|9462|9457|9462|9454|1232
1605553690000|2020-11-16 19:08:10||9455||9455||9455||9451|504
1605553700000|2020-11-16 19:08:20||9454||9455||9455||9454|150
1605553720000|2020-11-16 19:08:40|9463|9458|9470|9463|9474|9465|9463|9458|1913
1605553730000|2020-11-16 19:08:50|9474|9464|9473|9463|9478|9470|9470|9463|800
1605553740000|2020-11-16 19:09:00|9476|9466|9476|9464|9476|9466|9476|9464|0
1605553760000|2020-11-16 19:09:20|9475||9475||9475||9475||0
1605553770000|2020-11-16 19:09:30||9465||9465||9465||9465|0
1605553790000|2020-11-16 19:09:50|9474|9466|9474|9466|9474|9466|9474|9466|100
1605553800000|2020-11-16 19:10:00||9465||9465||9466||9465|0
1605553810000|2020-11-16 19:10:10|9473|9466|9473|9466|9473|9466|9473|9466|600
1605553820000|2020-11-16 19:10:20|9472|9465|9466|9459|9472|9465|9466|9459|300
1605553840000|2020-11-16 19:10:40|9465|9460|9467|9460|9468|9461|9464|9460|300
1605553860000|2020-11-16 19:11:00||9462||9462||9462||9462|1400
1605553870000|2020-11-16 19:11:10|9468|9463|9472|9467|9477|9467|9468|9463|100
1605553880000|2020-11-16 19:11:20|9476||9476||9476||9476||100
1605553890000|2020-11-16 19:11:30|9474||9474||9474||9472||1066
1605553910000|2020-11-16 19:11:50|9472|9464|9470|9463|9472|9464|9470|9463|800
1605553920000|2020-11-16 19:12:00|9469|9462|9466|9458|9469|9462|9466|9458|0
1605553930000|2020-11-16 19:12:10|9461|9457|9459|9451|9461|9457|9459|9450|400
1605553940000|2020-11-16 19:12:20|9458|9450|9457|9450|9458|9450|9457|9450|0
1605553950000|2020-11-16 19:12:30|9456||9456||9456||9456||600
1605553960000|2020-11-16 19:12:40|9453|9445|9452|9445|9454|9450|9452|9445|300
1605553970000|2020-11-16 19:12:50|9453|9447|9459|9453|9459|9454|9453|9447|700
1605553990000|2020-11-16 19:13:10||9452||9452||9452||9452|130
1605554000000|2020-11-16 19:13:20|9458||9458||9458||9458||100
1605554010000|2020-11-16 19:13:30||9453||9453||9453||9453|0
1605554020000|2020-11-16 19:13:40|9459|9456|9465|9458|9465|9458|9459|9456|5532
1605554030000|2020-11-16 19:13:50|9466|9459|9470|9462|9470|9462|9466|9459|300
1605554040000|2020-11-16 19:14:00|9469|9459|9469|9460|9470|9460|9469|9459|0
1605554050000|2020-11-16 19:14:10||9461||9461||9461||9461|200
1605554060000|2020-11-16 19:14:20|9462|9459|9467|9458|9468|9459|9461|9458|500
1605554070000|2020-11-16 19:14:30|9463|9456|9461|9450|9463|9456|9461|9449|500
1605554080000|2020-11-16 19:14:40|9460|9449|9459|9449|9460|9449|9459|9449|0
1605554090000|2020-11-16 19:14:50|9458|9450|9458|9450|9458|9450|9458|9450|354
1605554100000|2020-11-16 19:15:00||9451||9451||9451||9451|119
1605554120000|2020-11-16 19:15:20|9460|9452|9460|9454|9460|9455|9460|9452|1027
1605554130000|2020-11-16 19:15:30|9461|9451|9460|9452|9461|9452|9460|9451|9368
1605554140000|2020-11-16 19:15:40|9461||9461||9461||9461||0
1605554150000|2020-11-16 19:15:50|9465|9453|9468|9457|9468|9457|9465|9453|907
1605554160000|2020-11-16 19:16:00|9467|9461|9470|9461|9470|9461|9467|9461|200
1605554180000|2020-11-16 19:16:20|9469||9467||9469||9467||0
1605554190000|2020-11-16 19:16:30|9468|9464|9466|9457|9476|9467|9466|9455|3795
1605554200000|2020-11-16 19:16:40||9458||9458||9459||9458|201
1605554210000|2020-11-16 19:16:50|9465||9465||9465||9465||200
1605554220000|2020-11-16 19:17:00|||||||||500
1605554250000|2020-11-16 19:17:30|9464|9459|9464|9458|9464|9459|9464|9458|200
1605554260000|2020-11-16 19:17:40|9466|9459|9466|9458|9473|9465|9466|9458|878
1605554270000|2020-11-16 19:17:50|9467||9467||9467||9467||282
1605554280000|2020-11-16 19:18:00|9468||9466||9468||9466||0
1605554290000|2020-11-16 19:18:10|||||||||100
1605554300000|2020-11-16 19:18:20|9465|9456|9461|9456|9465|9456|9459|9455|1600
1605554310000|2020-11-16 19:18:30|9462|9457|9462|9457|9462|9457|9462|9457|0
1605554330000|2020-11-16 19:18:50|9463|9458|9473|9463|9473|9465|9463|9457|2390
1605554340000|2020-11-16 19:19:00|9467|9464|9469|9462|9473|9465|9467|9462|2968
1605554350000|2020-11-16 19:19:10|9467||9467||9467||9467||100
1605554360000|2020-11-16 19:19:20|9465|9456|9469|9457|9470|9457|9463|9456|100
1605554370000|2020-11-16 19:19:30|9470|9460|9469|9460|9470|9460|9469|9460|0
1605554380000|2020-11-16 19:19:40|9470|9457|9469|9460|9470|9460|9469|9457|110
1605554390000|2020-11-16 19:19:50|9470|9462|9470|9461|9475|9462|9470|9461|343
1605554400000|2020-11-16 19:20:00|9469|9462|9469|9462|9473|9462|9469|9462|200
1605554410000|2020-11-16 19:20:10|9470|9467|9473|9462|9473|9467|9470|9462|700
1605554420000|2020-11-16 19:20:20|9472|9463|9473|9465|9473|9465|9467|9463|900
1605554430000|2020-11-16 19:20:30|9472|9466|9480|9473|9480|9473|9472|9466|5049
1605554450000|2020-11-16 19:20:50|||||||||400
1605554460000|2020-11-16 19:21:00|9479|9471|9473|9468|9479|9471|9472|9463|2100
1605554470000|2020-11-16 19:21:10|9472|9467|9473|9467|9473|9472|9472|9467|100
1605554480000|2020-11-16 19:21:20|9472||9472||9473||9472||100
1605554490000|2020-11-16 19:21:30|9473|9468|9472|9468|9473|9468|9472|9468|0
1605554500000|2020-11-16 19:21:40|9471|9464|9471|9465|9471|9465|9468|9463|800
1605554520000|2020-11-16 19:22:00|9470||9470||9471||9470||0
1605554540000|2020-11-16 19:22:20|9469|9464|9468|9462|9469|9464|9468|9462|300
1605554550000|2020-11-16 19:22:30|9466|9460|9468|9464|9468|9464|9463|9460|700
1605554560000|2020-11-16 19:22:40|9467|9465|9470|9466|9470|9466|9467|9465|3468
1605554570000|2020-11-16 19:22:50|9468|9465|9466|9460|9468|9465|9465|9460|500
1605554580000|2020-11-16 19:23:00|9467|9461|9468|9461|9470|9461|9467|9461|600
1605554600000|2020-11-16 19:23:20|9469|9462|9470|9464|9470|9464|9469|9462|300
1605554610000|2020-11-16 19:23:30|||||||||100
1605554620000|2020-11-16 19:23:40|9469|9465|9463|9453|9469|9465|9462|9453|500
1605554630000|2020-11-16 19:23:50|9464|9454|9464|9456|9464|9457|9463|9452|0
1605554640000|2020-11-16 19:24:00|9463|9452|9463|9454|9463|9455|9463|9452|500
1605554650000|2020-11-16 19:24:10|9464|9455|9464|9458|9464|9458|9464|9455|850
1605554660000|2020-11-16 19:24:20|9466|9459|9472|9460|9473|9460|9466|9455|500
1605554670000|2020-11-16 19:24:30|9471||9470||9471||9470||0
1605554680000|2020-11-16 19:24:40|9468|9459|9467|9455|9468|9459|9464|9455|290
1605554690000|2020-11-16 19:24:50||9459||9459||9459||9459|0
1605554700000|2020-11-16 19:25:00|9466||9463||9466||9462||200
1605554710000|2020-11-16 19:25:10|9462|9455|9458|9452|9462|9455|9458|9452|400
1605554720000|2020-11-16 19:25:20||9453||9453||9453||9452|500
1605554740000|2020-11-16 19:25:40|9459|9454|9463|9454|9464|9454|9459|9454|400
1605554750000|2020-11-16 19:25:50|9462|9455|9467|9455|9467|9455|9462|9455|0
1605554760000|2020-11-16 19:26:00|9465||9464||9465||9464||0
1605554770000|2020-11-16 19:26:10|9463||9463||9463||9463||100
1605554780000|2020-11-16 19:26:20|9464|9457|9464|9457|9464|9457|9464|9457|0
1605554790000|2020-11-16 19:26:30|9463||9463||9464||9463||0
1605554800000|2020-11-16 19:26:40|9464||9464||9464||9463||200
1605554810000|2020-11-16 19:26:50|9465|9458|9465|9458|9465|9458|9465|9458|0
1605554820000|2020-11-16 19:27:00|9466|9459|9464|9459|9466|9459|9464|9459|0
1605554830000|2020-11-16 19:27:10|9463||9466||9466||9463||210
1605554840000|2020-11-16 19:27:20||9460||9460||9460||9460|110
1605554850000|2020-11-16 19:27:30|9464|9461|9466|9461|9466|9462|9464|9461|284
1605554860000|2020-11-16 19:27:40|9467|9462|9470|9464|9470|9466|9466|9461|1900
1605554870000|2020-11-16 19:27:50|9471|9463|9471|9464|9471|9464|9471|9463|200
1605554880000|2020-11-16 19:28:00|9467|9465|9471|9466|9472|9466|9467|9464|1100
1605554890000|2020-11-16 19:28:10|9470|9467|9473|9467|9474|9469|9470|9467|1000
1605554900000|2020-11-16 19:28:20|9474|9468|9479|9467|9479|9468|9472|9467|200
1605554910000|2020-11-16 19:28:30|9473||9473||9473||9473||0
1605554920000|2020-11-16 19:28:40|9472|9468|9472|9468|9473|9468|9472|9468|400
1605554930000|2020-11-16 19:28:50|||||||||100
1605554940000|2020-11-16 19:29:00|9471|9467|9471|9466|9471|9468|9467|9466|1700
1605554950000|2020-11-16 19:29:10|9469|9465|9466|9459|9469|9465|9465|9459|1807
1605554960000|2020-11-16 19:29:20|9465|9457|9460|9455|9466|9457|9460|9455|100
1605554970000|2020-11-16 19:29:30|9459|9454|9460|9452|9460|9454|9455|9450|200
1605554980000|2020-11-16 19:29:40|9459|9450|9459|9451|9459|9451|9459|9450|0
1605554990000|2020-11-16 19:29:50||9452||9452||9452||9452|1500
1605555000000|2020-11-16 19:30:00|9465||9465||9465||9465||100
1605555010000|2020-11-16 19:30:10|9466|9453|9466|9456|9467|9456|9466|9453|400
1605555020000|2020-11-16 19:30:20|9465|9460|9464|9459|9465|9460|9461|9456|1983
1605555030000|2020-11-16 19:30:30|9462|9456|9466|9456|9466|9456|9462|9455|0
1605555040000|2020-11-16 19:30:40|9465|9455|9472|9456|9472|9456|9465|9455|390
1605555050000|2020-11-16 19:30:50|9471|9455|9470|9455|9472|9456|9470|9455|0
1605555060000|2020-11-16 19:31:00|9472|9456|9469|9456|9472|9462|9469|9455|100
1605555070000|2020-11-16 19:31:10|9468|9458|9467|9459|9472|9459|9467|9457|0
1605555080000|2020-11-16 19:31:20|9468|9460|9468|9461|9468|9461|9468|9460|0
1605555090000|2020-11-16 19:31:30|9467|9462|9474|9464|9476|9465|9467|9461|0
1605555100000|2020-11-16 19:31:40|9475|9465|9474|9466|9475|9467|9474|9465|0
1605555110000|2020-11-16 19:31:50|9475|9467|9474|9467|9475|9467|9474|9466|0
1605555120000|2020-11-16 19:32:00|9471|9462|9465|9453|9471|9462|9461|9452|136
1605555130000|2020-11-16 19:32:10|9461|9454|9462|9453|9464|9454|9461|9452|320
1605555140000|2020-11-16 19:32:20|9461|9452|9460|9452|9462|9452|9460|9452|600
1605555150000|2020-11-16 19:32:30|9459|9450|9458|9450|9459|9450|9457|9449|100
1605555160000|2020-11-16 19:32:40|9457|9449|9457|9450|9457|9450|9456|9449|600
1605555170000|2020-11-16 19:32:50|9461|9451|9461|9453|9462|9454|9461|9451|0
1605555180000|2020-11-16 19:33:00|9462|9454|9461|9453|9465|9454|9461|9453|500
1605555190000|2020-11-16 19:33:10|9462|9454|9461|9453|9462|9454|9461|9453|0
1605555200000|2020-11-16 19:33:20|9462|9454|9462|9454|9462|9454|9461|9453|120
1605555210000|2020-11-16 19:33:30|9461|9453|9467|9454|9467|9454|9461|9453|0
1605555220000|2020-11-16 19:33:40|9466|9456|9469|9462|9469|9462|9465|9456|600
1605555230000|2020-11-16 19:33:50|9467|9461|9467|9461|9468|9462|9467|9461|0
1605555240000|2020-11-16 19:34:00|9468|9462|9472|9464|9473|9465|9467|9461|211
1605555250000|2020-11-16 19:34:10|9473|9465|9474|9467|9474|9467|9472|9464|0
1605555260000|2020-11-16 19:34:20|9472|9466|9472|9462|9473|9468|9472|9462|206
1605555270000|2020-11-16 19:34:30|9471|9463|9473|9463|9473|9463|9471|9462|0
1605555280000|2020-11-16 19:34:40|9472|9462|9472|9463|9473|9464|9471|9462|226
1605555290000|2020-11-16 19:34:50|9473|9464|9471|9463|9473|9464|9471|9463|0
1605555300000|2020-11-16 19:35:00|9470|9462|9470|9463|9471|9463|9469|9462|415
1605555310000|2020-11-16 19:35:10|9471|9462|9470|9462|9471|9463|9470|9462|0
1605555320000|2020-11-16 19:35:20|9471|9463|9471|9463|9471|9463|9469|9462|100
1605555330000|2020-11-16 19:35:30|9470|9462|9464|9456|9470|9463|9463|9454|0
1605555340000|2020-11-16 19:35:40|9469|9461|9468|9461|9469|9461|9468|9461|0
1605555350000|2020-11-16 19:35:50|9469|9460|9468|9460|9469|9461|9468|9460|300
1605555360000|2020-11-16 19:36:00|9469|9461|9468|9461|9469|9461|9467|9460|250
1605555370000|2020-11-16 19:36:10|9467|9460|9467|9461|9468|9461|9467|9460|0
1605555380000|2020-11-16 19:36:20|9468|9460|9472|9462|9476|9462|9467|9460|100
1605555390000|2020-11-16 19:36:30|9470|9461|9470|9461|9471|9462|9470|9461|0
1605555400000|2020-11-16 19:36:40|9471|9457|9463|9455|9471|9457|9463|9455|0
1605555410000|2020-11-16 19:36:50|9464|9457|9469|9458|9470|9458|9464|9456|0
1605555420000|2020-11-16 19:37:00|9470|9459|9469|9459|9470|9459|9469|9459|0
1605555430000|2020-11-16 19:37:10|9464|9458|9471|9462|9472|9462|9464|9458|0
1605555440000|2020-11-16 19:37:20|9470|9461|9471|9462|9471|9462|9470|9461|0
1605555450000|2020-11-16 19:37:30|9470|9461|9470|9462|9471|9462|9469|9461|400
1605555460000|2020-11-16 19:37:40|9468|9461|9469|9461|9470|9462|9468|9461|0
1605555470000|2020-11-16 19:37:50|9470|9462|9470|9462|9470|9462|9469|9462|0
1605555480000|2020-11-16 19:38:00|9471|9464|9470|9464|9471|9464|9470|9464|100
1605555490000|2020-11-16 19:38:10|9474|9465|9475|9464|9475|9465|9472|9464|400
1605555500000|2020-11-16 19:38:20|9471|9465|9471|9465|9471|9465|9470|9464|100
1605555510000|2020-11-16 19:38:30|9472|9466|9479|9467|9479|9468|9472|9465|200
1605555520000|2020-11-16 19:38:40|9478|9468|9477|9467|9478|9470|9477|9467|0
1605555530000|2020-11-16 19:38:50|9481|9471|9480|9469|9482|9473|9480|9469|400
1605555540000|2020-11-16 19:39:00|9481|9470|9478|9471|9481|9471|9478|9469|100
1605555550000|2020-11-16 19:39:10|9477|9470|9477|9471|9477|9471|9476|9470|0
1605555560000|2020-11-16 19:39:20|9476|9470|9477|9470|9478|9471|9476|9470|800
1605555570000|2020-11-16 19:39:30|9476|9471|9475|9470|9476|9471|9475|9470|0
1605555580000|2020-11-16 19:39:40|9476|9471|9473|9466|9476|9471|9473|9465|0
1605555590000|2020-11-16 19:39:50|9470|9461|9468|9461|9470|9462|9468|9461|600
1605555600000|2020-11-16 19:40:00|9471|9465|9473|9466|9477|9467|9471|9463|0
1605555610000|2020-11-16 19:40:10|9474|9467|9472|9463|9474|9467|9472|9463|1500
1605555620000|2020-11-16 19:40:20|9473|9462|9472|9463|9473|9463|9471|9462|100
1605555630000|2020-11-16 19:40:30|9471|9462|9472|9463|9472|9463|9471|9462|300
1605555640000|2020-11-16 19:40:40|9471|9462|9471|9462|9472|9464|9471|9462|0
1605555650000|2020-11-16 19:40:50|9472|9463|9471|9466|9472|9467|9471|9462|100
1605555660000|2020-11-16 19:41:00|9472|9462|9473|9464|9475|9465|9470|9462|300
1605555670000|2020-11-16 19:41:10|9474|9465|9474|9465|9474|9465|9474|9465|0
1605555680000|2020-11-16 19:41:20|9473|9464|9473|9465|9473|9466|9473|9464|0
1605555690000|2020-11-16 19:41:30|9474|9466|9475|9468|9475|9468|9474|9466|0
1605555700000|2020-11-16 19:41:40|9474|9467|9474|9468|9475|9468|9474|9467|0
1605555710000|2020-11-16 19:41:50|9473|9467|9477|9471|9480|9471|9473|9467|736
1605555720000|2020-11-16 19:42:00|9476|9470|9479|9474|9480|9475|9476|9470|0
1605555730000|2020-11-16 19:42:10|9480|9475|9475|9469|9480|9475|9474|9469|0
1605555740000|2020-11-16 19:42:20||9468||9468||9468||9468|0
1605555750000|2020-11-16 19:42:30|9474|9469|9474|9468|9475|9469|9474|9468|0
1605555760000|2020-11-16 19:42:40|9479|9469|9477|9469|9479|9470|9477|9469|0
1605555770000|2020-11-16 19:42:50|9479|9470|9479|9470|9479|9470|9477|9469|0
1605555780000|2020-11-16 19:43:00|9478|9469|9478|9469|9478|9469|9478|9469|176
1605555790000|2020-11-16 19:43:10|9479|9470|9478|9469|9479|9470|9478|9469|100
1605555800000|2020-11-16 19:43:20|9479|9470|9477|9472|9479|9472|9477|9470|0
1605555810000|2020-11-16 19:43:30|9478|9471|9486|9478|9486|9478|9477|9471|100
1605555820000|2020-11-16 19:43:40|9482|9474|9482|9474|9482|9474|9482|9473|785
1605555830000|2020-11-16 19:43:50|9486|9473|9486|9480|9490|9480|9486|9473|931
1605555840000|2020-11-16 19:44:00|9490|9486|9496|9486|9497|9486|9490|9485|100
1605555850000|2020-11-16 19:44:10|9495|9488|9496|9486|9496|9488|9495|9485|3800
1605555860000|2020-11-16 19:44:20|9495|9485|9495|9486|9496|9486|9494|9485|600
1605555870000|2020-11-16 19:44:30|9494|9485|9494|9486|9495|9486|9494|9485|100
1605555880000|2020-11-16 19:44:40|9492|9485|9486|9481|9492|9487|9486|9480|300
1605555890000|2020-11-16 19:44:50|9485|9480|9482|9472|9485|9481|9482|9471|100
1605555900000|2020-11-16 19:45:00|9485|9471|9489|9480|9489|9480|9484|9471|0
1605555910000|2020-11-16 19:45:10|9488|9477|9488|9479|9488|9481|9487|9477|0
1605555920000|2020-11-16 19:45:20|9489|9478|9488|9478|9489|9479|9487|9477|420
1605555930000|2020-11-16 19:45:30|9489|9479|9491|9485|9492|9486|9489|9479|300
1605555940000|2020-11-16 19:45:40|9490|9480|9487|9480|9490|9480|9487|9480|500
1605555950000|2020-11-16 19:45:50|9488|9481|9486|9482|9488|9483|9486|9481|2643
1605555960000|2020-11-16 19:46:00|9485|9480|9485|9480|9485|9480|9485|9480|600
1605555970000|2020-11-16 19:46:10|9484|9481|9484|9480|9484|9481|9484|9480|300
1605555980000|2020-11-16 19:46:20|9485|9483|9490|9484|9491|9485|9485|9481|1300
1605555990000|2020-11-16 19:46:30|9491|9485|9490|9485|9491|9485|9490|9485|0
1605556000000|2020-11-16 19:46:40|9491|9486|9491|9486|9491|9486|9491|9486|200
1605556020000|2020-11-16 19:47:00|9492|9487|9500|9495|9500|9495|9492|9487|678
1605556030000|2020-11-16 19:47:10|9499||9499||9499||9499||200
1605556040000|2020-11-16 19:47:20|9500|9497|9504|9498|9506|9498|9500|9497|1657
1605556050000|2020-11-16 19:47:30|9502|9492|9500|9495|9502|9495|9500|9492|300
1605556060000|2020-11-16 19:47:40|9498|9492|9497|9490|9498|9492|9497|9489|150
1605556070000|2020-11-16 19:47:50|9495|9489|9495|9489|9495|9489|9495|9489|200
1605556080000|2020-11-16 19:48:00|9494|9490|9489|9483|9494|9490|9489|9482|450
1605556090000|2020-11-16 19:48:10|9488||9488||9489||9488||720
1605556100000|2020-11-16 19:48:20|9487|9482|9484|9473|9488|9482|9484|9472|400
1605556110000|2020-11-16 19:48:30|9483|9474|9480|9477|9483|9477|9480|9474|400
1605556120000|2020-11-16 19:48:40|9479|9474|9473|9465|9479|9474|9473|9465|100
1605556130000|2020-11-16 19:48:50|9475|9466|9475|9466|9478|9472|9475|9466|908
1605556140000|2020-11-16 19:49:00|9478|9465|9476|9466|9478|9466|9476|9465|6055
1605556150000|2020-11-16 19:49:10|9475||9475||9475||9475||0
1605556170000|2020-11-16 19:49:30|||||||||500
1605556180000|2020-11-16 19:49:40|9473|9467|9475|9466|9475|9467|9467|9466|1000
1605556190000|2020-11-16 19:49:50|9474|9467|9474|9468|9474|9468|9474|9467|100
1605556200000|2020-11-16 19:50:00||9469||9469||9469||9469|0
1605556210000|2020-11-16 19:50:10|9475|9471|9481|9472|9481|9472|9475|9471|1587
1605556220000|2020-11-16 19:50:20|9482|9474|9487|9474|9487|9474|9482|9474|0
1605556230000|2020-11-16 19:50:30|9494|9475|9494|9485|9494|9485|9489|9475|100
1605556240000|2020-11-16 19:50:40|9489|9481|9484|9476|9494|9481|9484|9476|600
1605556260000|2020-11-16 19:51:00||9477||9476||9477||9476|0
1605556270000|2020-11-16 19:51:10||9477||9477||9477||9477|0
1605556280000|2020-11-16 19:51:20|9487|9476|9487|9477|9487|9481|9487|9476|498
1605556290000|2020-11-16 19:51:30|9488||9488||9488||9488||139
1605556300000|2020-11-16 19:51:40|9490|9478|9491|9481|9495|9484|9490|9478|300
1605556310000|2020-11-16 19:51:50|9490|9482|9490|9483|9490|9483|9489|9482|0
1605556320000|2020-11-16 19:52:00|9489|9481|9484|9478|9489|9481|9482|9476|4695
1605556330000|2020-11-16 19:52:10||9477||9477||9478||9477|0
1605556340000|2020-11-16 19:52:20|9483|9476|9480|9474|9483|9476|9479|9473|700
1605556350000|2020-11-16 19:52:30||9476||9476||9476||9476|0
1605556360000|2020-11-16 19:52:40|9479|9473|9478|9473|9479|9474|9478|9473|100
1605556380000|2020-11-16 19:53:00|9477|9467|9476|9467|9477|9471|9476|9467|0
1605556390000|2020-11-16 19:53:10|9473|9468|9466|9462|9473|9468|9466|9462|300
1605556400000|2020-11-16 19:53:20|9468|9464|9466|9458|9468|9464|9466|9458|200
1605556410000|2020-11-16 19:53:30|9464|9459|9469|9464|9469|9464|9464|9459|1151
1605556420000|2020-11-16 19:53:40|9471|9465|9468|9460|9471|9465|9468|9460|200
1605556430000|2020-11-16 19:53:50||9461||9461||9461||9460|0
1605556440000|2020-11-16 19:54:00|9467||9467||9467||9467||0
1605556450000|2020-11-16 19:54:10||9462||9462||9462||9462|0
1605556470000|2020-11-16 19:54:30|9469|9463|9475|9464|9476|9468|9469|9463|1350
1605556480000|2020-11-16 19:54:40||9465||9467||9467||9465|0
1605556490000|2020-11-16 19:54:50|9481|9468|9481|9471|9481|9471|9481|9468|500
1605556500000|2020-11-16 19:55:00|9480|9468|9481|9470|9481|9470|9480|9468|100
1605556520000|2020-11-16 19:55:20|9480|9469|9475|9469|9480|9469|9475|9469|0
1605556530000|2020-11-16 19:55:30|9474|9470|9475|9470|9475|9472|9474|9470|200
1605556540000|2020-11-16 19:55:40|9474|9468|9473|9468|9474|9468|9473|9468|200
1605556550000|2020-11-16 19:55:50|9472|9467|9469|9463|9472|9467|9466|9463|3400
1605556570000|2020-11-16 19:56:10|9468|9457|9465|9457|9468|9457|9465|9457|0
1605556590000|2020-11-16 19:56:30|9464|9458|9465|9458|9465|9458|9464|9458|200
1605556600000|2020-11-16 19:56:40|9464|9459|9465|9459|9465|9459|9464|9459|0
1605556610000|2020-11-16 19:56:50|9464|9460|9464|9460|9464|9460|9464|9460|150
1605556620000|2020-11-16 19:57:00|9465|9462|9471|9462|9471|9464|9465|9458|1300
1605556630000|2020-11-16 19:57:10|9470||9470||9470||9470||0
1605556640000|2020-11-16 19:57:20||9463||9462||9463||9462|1200
1605556650000|2020-11-16 19:57:30|||||||||500
1605556660000|2020-11-16 19:57:40|9473|9463|9472|9464|9473|9464|9472|9463|700
1605556670000|2020-11-16 19:57:50|9473|9465|9473|9467|9473|9467|9473|9465|0
1605556680000|2020-11-16 19:58:00|9475|9468|9475|9470|9475|9470|9475|9468|100
1605556700000|2020-11-16 19:58:20|9474|9471|9471|9468|9474|9471|9471|9468|800
1605556710000|2020-11-16 19:58:30|9474||9475||9475||9474||100
1605556720000|2020-11-16 19:58:40||9469||9468||9469||9468|0
1605556730000|2020-11-16 19:58:50|9474|9469|9474|9468|9474|9469|9474|9468|0
1605556740000|2020-11-16 19:59:00|9473|9471|9475|9469|9475|9471|9472|9468|400
1605556750000|2020-11-16 19:59:10|9474|9468|9473|9468|9475|9469|9473|9468|100
1605556760000|2020-11-16 19:59:20|9474|9464|9471|9464|9474|9465|9467|9464|297
1605556770000|2020-11-16 19:59:30|9470|9465|9471|9465|9471|9465|9470|9465|100
1605556780000|2020-11-16 19:59:40|9469|9464|9469|9464|9469|9464|9468|9464|100
1605556790000|2020-11-16 19:59:50|9467|9465|9473|9468|9474|9468|9467|9464|100
1605556800000|2020-11-16 20:00:00|9472|9465|9472|9465|9473|9465|9472|9465|272
1605556810000|2020-11-16 20:00:10|9473|9469|9473|9469|9473|9469|9473|9469|300
1605556820000|2020-11-16 20:00:20|9471|9466|9474|9468|9474|9468|9469|9466|500
1605556830000|2020-11-16 20:00:30|9472|9466|9467|9464|9472|9466|9467|9464|0
1605556840000|2020-11-16 20:00:40|9466|9462|9466|9462|9466|9462|9466|9462|700
1605556850000|2020-11-16 20:00:50|9465|9458|9466|9458|9466|9458|9465|9458|200
1605556860000|2020-11-16 20:01:00|9465|9457|9459|9451|9465|9457|9456|9450|500
1605556870000|2020-11-16 20:01:10|9458||9458||9458||9458||0
1605556880000|2020-11-16 20:01:20|9461|9452|9460|9453|9461|9453|9460|9452|300
1605556890000|2020-11-16 20:01:30|||||||||1134
1605556900000|2020-11-16 20:01:40|9459|9454|9459|9454|9460|9454|9459|9454|0
1605556910000|2020-11-16 20:01:50|9460|9455|9457|9453|9460|9455|9456|9452|800
1605556920000|2020-11-16 20:02:00|9458|9454|9463|9457|9463|9457|9458|9454|700
1605556930000|2020-11-16 20:02:10|9462|9454|9447|9442|9462|9455|9445|9442|4108
1605556940000|2020-11-16 20:02:20|9449|9439|9447|9439|9449|9439|9446|9434|100
1605556950000|2020-11-16 20:02:30|9448|9440|9447|9441|9449|9441|9447|9439|100
1605556960000|2020-11-16 20:02:40||9442||9441||9442||9441|100
1605556970000|2020-11-16 20:02:50|9446|9443|9450|9444|9450|9445|9446|9442|300
1605556980000|2020-11-16 20:03:00|9451|9445|9457|9448|9457|9448|9451|9445|500
1605556990000|2020-11-16 20:03:10||9449||9451||9451||9449|1400
1605557000000|2020-11-16 20:03:20|9463|9454|9467|9460|9467|9460|9462|9454|500
1605557010000|2020-11-16 20:03:30|9466||9466||9466||9465||100
1605557020000|2020-11-16 20:03:40|9465||9465||9466||9465||1300
1605557030000|2020-11-16 20:03:50|9463|9458|9458|9452|9463|9458|9458|9451|700
1605557040000|2020-11-16 20:04:00|9459|9453|9459|9453|9463|9457|9458|9453|608
1605557050000|2020-11-16 20:04:10|9462|9455|9462|9453|9462|9455|9462|9453|300
1605557060000|2020-11-16 20:04:20|9463|9457|9465|9459|9465|9461|9463|9457|600
1605557070000|2020-11-16 20:04:30|9464||9464||9464||9464||0
1605557080000|2020-11-16 20:04:40|9462|9456|9458|9451|9462|9456|9458|9450|200
1605557090000|2020-11-16 20:04:50|9457|9452|9456|9445|9457|9452|9455|9444|1100
1605557100000|2020-11-16 20:05:00|||||||||400
1605557110000|2020-11-16 20:05:10||9446||9445||9446||9445|100
1605557120000|2020-11-16 20:05:20|9455||9453||9455||9453||0
1605557130000|2020-11-16 20:05:30||9446||9446||9446||9446|0
1605557140000|2020-11-16 20:05:40|9452||9452||9452||9452||155
1605557150000|2020-11-16 20:05:50|9453|9449|9456|9446|9456|9452|9453|9446|200
1605557160000|2020-11-16 20:06:00||9447||9449||9449||9447|0
1605557170000|2020-11-16 20:06:10|9459|9450|9459|9452|9459|9453|9459|9450|500
1605557180000|2020-11-16 20:06:20|9458|9453|9459|9454|9459|9454|9458|9453|0
1605557190000|2020-11-16 20:06:30|||||||||100
1605557210000|2020-11-16 20:06:50|9460|9455|9461|9456|9461|9457|9460|9455|700
1605557220000|2020-11-16 20:07:00||9457||9457||9457||9457|180
1605557240000|2020-11-16 20:07:20|9462|9459|9465|9461|9465|9461|9462|9459|617
1605557250000|2020-11-16 20:07:30|9466|9460|9460|9454|9466|9460|9460|9454|700
1605557260000|2020-11-16 20:07:40|9459|9453|9456|9449|9459|9453|9456|9449|200
1605557270000|2020-11-16 20:07:50|9455|9447|9448|9443|9455|9447|9447|9443|300
1605557280000|2020-11-16 20:08:00|9449|9445|9455|9447|9455|9447|9449|9445|400
1605557290000|2020-11-16 20:08:10||9448||9448||9448||9448|0
1605557300000|2020-11-16 20:08:20|9459|9449|9451|9445|9459|9451|9451|9445|800
1605557310000|2020-11-16 20:08:30|9454|9446|9454|9446|9454|9446|9454|9446|0
1605557320000|2020-11-16 20:08:40|9453|9445|9452|9441|9453|9445|9452|9441|200
1605557330000|2020-11-16 20:08:50|9451|9437|9442|9437|9451|9437|9442|9437|300
1605557340000|2020-11-16 20:09:00|9443|9438|9450|9440|9450|9442|9443|9438|1000
1605557350000|2020-11-16 20:09:10||9441||9441||9441||9441|0
1605557370000|2020-11-16 20:09:30|9449|9442|9448|9444|9455|9448|9448|9442|2300
1605557380000|2020-11-16 20:09:40|9455|9445|9455|9447|9455|9447|9455|9445|1550
1605557390000|2020-11-16 20:09:50|9458|9448|9458|9449|9458|9449|9458|9448|200
1605557400000|2020-11-16 20:10:00|9460|9448|9459|9448|9460|9448|9455|9447|200
1605557410000|2020-11-16 20:10:10||9449||9451||9451||9449|0
1605557420000|2020-11-16 20:10:20|9461|9452|9468|9458|9468|9458|9461|9452|550
1605557430000|2020-11-16 20:10:30|9467|9455|9466|9455|9468|9455|9466|9455|163
1605557440000|2020-11-16 20:10:40|9463|9452|9455|9450|9463|9452|9452|9450|800
1605557470000|2020-11-16 20:11:10|9456|9451|9461|9450|9461|9455|9456|9449|640
1605557480000|2020-11-16 20:11:20|9462||9461||9462||9461||0
1605557490000|2020-11-16 20:11:30|9466|9452|9467|9455|9467|9455|9462|9452|200
1605557500000|2020-11-16 20:11:40|9466|9456|9467|9458|9467|9462|9466|9456|300
1605557510000|2020-11-16 20:11:50|9466|9456|9467|9459|9467|9459|9466|9456|300
1605557520000|2020-11-16 20:12:00|9466|9458|9466|9456|9466|9458|9459|9455|600
1605557530000|2020-11-16 20:12:10|9462|9455|9466|9455|9466|9456|9462|9455|100
1605557540000|2020-11-16 20:12:20|9465|9456|9466|9456|9466|9456|9465|9455|200
1605557550000|2020-11-16 20:12:30|9464|9457|9464|9457|9464|9457|9464|9457|1000
1605557560000|2020-11-16 20:12:40|9463|9456|9462|9454|9463|9456|9460|9451|499
1605557570000|2020-11-16 20:12:50|9460|9455|9460|9455|9460|9455|9460|9455|0
1605557580000|2020-11-16 20:13:00|9462|9456|9467|9460|9467|9460|9462|9456|300
1605557600000|2020-11-16 20:13:20|9466|9458|9465|9458|9466|9458|9465|9458|0
1605557610000|2020-11-16 20:13:30|9464|9455|9462|9457|9464|9457|9459|9452|100
1605557620000|2020-11-16 20:13:40|9464|9452|9460|9452|9464|9453|9460|9452|100
1605557630000|2020-11-16 20:13:50|||||||||100
1605557640000|2020-11-16 20:14:00|9461|9453|9461|9453|9461|9453|9461|9452|0
1605557650000|2020-11-16 20:14:10|9460|9452|9459|9452|9460|9452|9459|9452|1055
1605557660000|2020-11-16 20:14:20|9457||9457||9457||9457||500
1605557670000|2020-11-16 20:14:30|9456|9451|9460|9452|9460|9452|9455|9451|2500
1605557680000|2020-11-16 20:14:40|9459|9453|9458|9453|9459|9453|9458|9453|250
1605557690000|2020-11-16 20:14:50|9457|9454|9460|9453|9463|9456|9457|9453|800
1605557700000|2020-11-16 20:15:00|9461||9461||9461||9460||100
1605557720000|2020-11-16 20:15:20|9463|9454|9464|9459|9464|9459|9463|9454|600
1605557730000|2020-11-16 20:15:30|9467||9468||9468||9467||0
1605557740000|2020-11-16 20:15:40|9465||9464||9465||9464||0
1605557750000|2020-11-16 20:15:50|9462|9456|9462|9456|9462|9456|9462|9456|200
1605557760000|2020-11-16 20:16:00|9461|9453|9457|9452|9463|9453|9457|9452|400
1605557770000|2020-11-16 20:16:10|9456|9450|9459|9451|9460|9451|9456|9450|300
1605557780000|2020-11-16 20:16:20|9458|9450|9462|9452|9462|9452|9458|9450|0
1605557790000|2020-11-16 20:16:30|9463|9453|9463|9453|9463|9453|9463|9453|0
1605557800000|2020-11-16 20:16:40|9461|9454|9462|9455|9464|9455|9461|9454|0
1605557810000|2020-11-16 20:16:50|9463||9464||9465||9463||0
1605557820000|2020-11-16 20:17:00|9462||9462||9463||9462||100
1605557830000|2020-11-16 20:17:10|9465|9456|9467|9463|9469|9463|9465|9456|400
1605557840000|2020-11-16 20:17:20|9469||9468||9469||9468||709
1605557850000|2020-11-16 20:17:30|9466|9459|9464|9459|9466|9459|9464|9459|655
1605557860000|2020-11-16 20:17:40|9466|9460|9471|9465|9472|9466|9466|9459|2000
1605557870000|2020-11-16 20:17:50|9472||9471||9472||9471||400
1605557880000|2020-11-16 20:18:00|9467|9466|9471|9466|9471|9466|9467|9466|6800
1605557890000|2020-11-16 20:18:10||9467||9466||9467||9466|2000
1605557900000|2020-11-16 20:18:20|9472|9467|9475|9467|9475|9470|9472|9467|100
1605557910000|2020-11-16 20:18:30|9474|9470|9478|9472|9479|9472|9471|9467|9132
1605557920000|2020-11-16 20:18:40|9479|9469|9474|9469|9479|9469|9473|9469|1984
1605557930000|2020-11-16 20:18:50|9475|9470|9478|9470|9478|9470|9475|9470|300
1605557940000|2020-11-16 20:19:00|9474|9471|9478|9472|9478|9472|9474|9471|100
1605557950000|2020-11-16 20:19:10|||||||||100
1605557960000|2020-11-16 20:19:20|9477|9469|9477|9471|9477|9471|9473|9469|1300
1605557970000|2020-11-16 20:19:30|9475|9472|9477|9470|9478|9474|9475|9470|400
1605557980000|2020-11-16 20:19:40|9476|9469|9473|9467|9476|9469|9470|9464|900
1605557990000|2020-11-16 20:19:50||9468||9468||9468||9468|0
1605558000000|2020-11-16 20:20:00|9472|9467|9472|9464|9472|9467|9469|9464|300
1605558010000|2020-11-16 20:20:10||9469||9469||9469||9469|100
1605558020000|2020-11-16 20:20:20|9473|9470|9483|9479|9483|9479|9473|9470|1198
1605558030000|2020-11-16 20:20:30|9485|9480|9492|9486|9492|9486|9485|9480|1717
1605558040000|2020-11-16 20:20:40|9496|9487|9487|9480|9496|9487|9487|9478|5900
1605558050000|2020-11-16 20:20:50|9488|9483|9488|9483|9488|9483|9488|9483|100
1605558060000|2020-11-16 20:21:00|9489|9484|9496|9486|9498|9493|9489|9483|1480
1605558070000|2020-11-16 20:21:10|9498|9487|9498|9489|9498|9489|9496|9487|100
1605558080000|2020-11-16 20:21:20|9500|9490|9500|9493|9500|9494|9500|9490|1940
1605558090000|2020-11-16 20:21:30|9499|9490|9498|9490|9499|9490|9495|9490|2900
1605558100000|2020-11-16 20:21:40|9499||9499||9499||9499||120
1605558110000|2020-11-16 20:21:50|9498||9499||9499||9496||1500
1605558120000|2020-11-16 20:22:00||9491||9492||9492||9491|3000
1605558130000|2020-11-16 20:22:10|9498|9491|9498|9491|9498|9492|9494|9489|1609
1605558140000|2020-11-16 20:22:20|9497|9490|9497|9491|9497|9491|9495|9490|100
1605558150000|2020-11-16 20:22:30|9498|9492|9497|9492|9499|9495|9495|9492|723
1605558160000|2020-11-16 20:22:40|9499|9495|9497|9492|9499|9495|9497|9492|0
1605558180000|2020-11-16 20:23:00|9494|9494|9499|9491|9499|9495|9491|9489|1500
1605558190000|2020-11-16 20:23:10|9498|9493|9498|9493|9498|9493|9497|9493|350
1605558200000|2020-11-16 20:23:20|9497|9494|9492|9487|9497|9494|9492|9487|406
1605558210000|2020-11-16 20:23:30|9491|9485|9490|9484|9491|9485|9488|9483|623
1605558220000|2020-11-16 20:23:40|9489|9483|9489|9483|9489|9483|9489|9483|500
1605558230000|2020-11-16 20:23:50|9488|9482|9486|9480|9488|9482|9486|9480|500
1605558240000|2020-11-16 20:24:00|9483|9481|9483|9476|9483|9481|9483|9476|400
1605558250000|2020-11-16 20:24:10|9481|9478|9484|9478|9485|9480|9480|9476|876
1605558260000|2020-11-16 20:24:20|9485|9481|9489|9483|9489|9483|9485|9481|200
1605558270000|2020-11-16 20:24:30|9488|9484|9490|9480|9490|9484|9481|9474|2000
1605558280000|2020-11-16 20:24:40|9488|9478|9490|9481|9490|9482|9488|9478|307
1605558300000|2020-11-16 20:25:00|9489|9483|9486|9480|9490|9483|9486|9479|1300
1605558310000|2020-11-16 20:25:10|9482|9478|9482|9475|9482|9478|9479|9474|1900
1605558320000|2020-11-16 20:25:20|9481|9476|9481|9473|9481|9476|9479|9473|1800
1605558330000|2020-11-16 20:25:30|9480|9472|9480|9470|9480|9472|9476|9470|600
1605558340000|2020-11-16 20:25:40|9475|9467|9473|9466|9475|9468|9468|9466|409
1605558350000|2020-11-16 20:25:50|9472|9465|9471|9462|9472|9465|9471|9462|0
1605558360000|2020-11-16 20:26:00|9470|9463|9468|9460|9470|9464|9468|9460|200
1605558370000|2020-11-16 20:26:10|9461|9458|9466|9460|9468|9462|9461|9458|1008
1605558380000|2020-11-16 20:26:20|||||||||100
1605558390000|2020-11-16 20:26:30|9465|9461|9466|9462|9467|9465|9465|9461|600
1605558400000|2020-11-16 20:26:40|9465|9458|9463|9456|9465|9458|9462|9456|100
1605558410000|2020-11-16 20:26:50|9462|9457|9469|9462|9469|9462|9461|9457|700
1605558420000|2020-11-16 20:27:00|9470|9463|9464|9459|9470|9463|9463|9459|2195
1605558430000|2020-11-16 20:27:10|9462|9457|9461|9455|9462|9457|9459|9455|500
1605558440000|2020-11-16 20:27:20|9458|9453|9461|9454|9461|9455|9458|9453|596
1605558460000|2020-11-16 20:27:40|9462|9453|9460|9453|9464|9455|9456|9452|349
1605558470000|2020-11-16 20:27:50|9459|9452|9457|9450|9460|9453|9457|9450|1200
1605558480000|2020-11-16 20:28:00|9456|9451|9450|9446|9457|9451|9450|9446|4442
1605558490000|2020-11-16 20:28:10|9449|9444|9448|9444|9451|9446|9443|9439|2351
1605558500000|2020-11-16 20:28:20|9454|9445|9453|9446|9454|9447|9453|9445|100
1605558510000|2020-11-16 20:28:30|9454|9447|9453|9448|9454|9449|9453|9447|751
1605558520000|2020-11-16 20:28:40|9452|9445|9445|9439|9454|9446|9445|9439|200
1605558530000|2020-11-16 20:28:50|9444|9437|9445|9439|9445|9439|9439|9437|100
1605558540000|2020-11-16 20:29:00|9444|9440|9451|9444|9454|9448|9442|9440|900
1605558550000|2020-11-16 20:29:10|9450|9442|9449|9442|9450|9443|9449|9442|100
1605558560000|2020-11-16 20:29:20|||||||||230
1605558570000|2020-11-16 20:29:30|9454|9445|9454|9446|9454|9450|9449|9445|2173
1605558580000|2020-11-16 20:29:40|9457|9447|9460|9448|9460|9448|9457|9447|100
1605558590000|2020-11-16 20:29:50|9459|9449|9459|9449|9459|9449|9459|9449|119
1605558600000|2020-11-16 20:30:00|9456|9450|9458|9450|9459|9450|9456|9450|0
1605558610000|2020-11-16 20:30:10|9461|9451|9465|9456|9465|9462|9461|9451|2700
1605558620000|2020-11-16 20:30:20|9464|9457|9470|9465|9472|9465|9464|9457|1944
1605558630000|2020-11-16 20:30:30|9472|9466|9474|9467|9478|9470|9471|9466|2100
1605558640000|2020-11-16 20:30:40|9476|9468|9476|9468|9476|9468|9476|9468|0
1605558650000|2020-11-16 20:30:50||9469||9471||9471||9469|600
1605558660000|2020-11-16 20:31:00|9477|9472|9480|9475|9480|9475|9477|9472|300
1605558670000|2020-11-16 20:31:10||9476||9476||9476||9476|947
1605558680000|2020-11-16 20:31:20|9483|9477|9488|9480|9488|9480|9483|9476|400
1605558690000|2020-11-16 20:31:30|9486|9481|9486|9477|9487|9482|9480|9476|1201
1605558700000|2020-11-16 20:31:40|9488|9478|9485|9477|9488|9478|9485|9477|500
1605558710000|2020-11-16 20:31:50|9486|9478|9484|9477|9487|9481|9482|9477|722
1605558720000|2020-11-16 20:32:00|9483|9478|9479|9471|9483|9478|9479|9471|1700
1605558730000|2020-11-16 20:32:10|9481|9472|9482|9475|9483|9475|9481|9472|300
1605558740000|2020-11-16 20:32:20|9477|9472|9477|9472|9482|9472|9477|9472|1497
1605558750000|2020-11-16 20:32:30|9478|9475|9486|9477|9486|9477|9478|9475|800
1605558760000|2020-11-16 20:32:40|9480|9478|9482|9478|9482|9480|9480|9477|500
1605558770000|2020-11-16 20:32:50|9483||9483||9483||9483||0
1605558780000|2020-11-16 20:33:00|9485|9479|9484|9479|9485|9479|9484|9479|800
1605558790000|2020-11-16 20:33:10|9483||9483||9483||9483||0
1605558800000|2020-11-16 20:33:20|9484|9480|9484|9478|9484|9480|9480|9478|900
1605558810000|2020-11-16 20:33:30|9485|9479|9484|9478|9485|9482|9484|9478|3111
1605558820000|2020-11-16 20:33:40|9485|9479|9485|9478|9485|9479|9485|9478|369
1605558830000|2020-11-16 20:33:50|9486|9479|9488|9482|9488|9482|9486|9478|1148
1605558840000|2020-11-16 20:34:00||9483||9482||9483||9480|200
1605558850000|2020-11-16 20:34:10||9483||9483||9483||9483|105
1605558860000|2020-11-16 20:34:20|9487|9482|9486|9479|9488|9482|9482|9478|1269
1605558870000|2020-11-16 20:34:30|9488|9480|9488|9481|9488|9482|9488|9480|243
1605558880000|2020-11-16 20:34:40|9481|9480|9487|9479|9488|9480|9481|9478|730
1605558890000|2020-11-16 20:34:50|9485|9478|9485|9479|9485|9479|9485|9478|200
1605558900000|2020-11-16 20:35:00|9484||9485||9485||9484||100
1605558910000|2020-11-16 20:35:10|9484|9478|9480|9473|9484|9478|9478|9473|300
1605558920000|2020-11-16 20:35:20|9482|9472|9477|9468|9482|9472|9477|9468|100
1605558930000|2020-11-16 20:35:30|9479|9469|9476|9469|9479|9469|9476|9469|100
1605558950000|2020-11-16 20:35:50|9475|9470|9479|9470|9480|9474|9473|9469|957
1605558960000|2020-11-16 20:36:00||9473||9474||9474||9473|100
1605558970000|2020-11-16 20:36:10|9480|9475|9481|9476|9481|9476|9480|9475|420
1605558980000|2020-11-16 20:36:20|9482|9477|9484|9479|9484|9479|9482|9477|249
1605558990000|2020-11-16 20:36:30|9485|9480|9486|9481|9486|9481|9483|9479|500
1605559000000|2020-11-16 20:36:40|9487|9482|9487|9482|9487|9483|9487|9482|200
1605559010000|2020-11-16 20:36:50|9488|9483|9489|9484|9489|9484|9488|9483|550
1605559020000|2020-11-16 20:37:00|9490||9490||9490||9490||0
1605559030000|2020-11-16 20:37:10|9488|9482|9486|9482|9488|9482|9486|9479|570
1605559040000|2020-11-16 20:37:20|9484|9479|9483|9478|9485|9481|9481|9478|3708
1605559060000|2020-11-16 20:37:40|9482|9481|9482|9477|9482|9481|9481|9474|800
1605559070000|2020-11-16 20:37:50|9483|9481|9487|9477|9488|9481|9483|9477|500
1605559080000|2020-11-16 20:38:00|9485|9479|9480|9474|9485|9480|9480|9474|2300
1605559090000|2020-11-16 20:38:10|9479|9472|9480|9474|9480|9474|9477|9472|300
1605559100000|2020-11-16 20:38:20|9479|9472|9477|9473|9480|9474|9477|9472|100
1605559110000|2020-11-16 20:38:30|9476|9472|9480|9473|9480|9474|9476|9472|620
1605559120000|2020-11-16 20:38:40|9479|9472|9472|9463|9479|9472|9469|9463|6031
1605559130000|2020-11-16 20:38:50|9471||9469||9471||9469||300
1605559140000|2020-11-16 20:39:00|9474|9466|9471|9465|9474|9466|9471|9465|300
1605559150000|2020-11-16 20:39:10|9470|9466|9473|9465|9474|9469|9470|9464|1297
1605559160000|2020-11-16 20:39:20|9474||9474||9474||9474||0
1605559170000|2020-11-16 20:39:30||9466||9466||9467||9466|300
1605559180000|2020-11-16 20:39:40|9473|9468|9474|9468|9474|9468|9473|9468|2201
1605559190000|2020-11-16 20:39:50|9476|9470|9479|9471|9480|9473|9476|9470|200
1605559200000|2020-11-16 20:40:00|9480|9472|9482|9476|9482|9476|9480|9472|100
1605559210000|2020-11-16 20:40:10|9483|9477|9483|9477|9483|9477|9483|9477|0
1605559220000|2020-11-16 20:40:20|9482||9482||9482||9482||100
1605559230000|2020-11-16 20:40:30|9479|9478|9485|9480|9485|9480|9479|9477|600
1605559240000|2020-11-16 20:40:40|9484|9479|9481|9476|9485|9480|9479|9476|200
1605559250000|2020-11-16 20:40:50|9480|9478|9482|9477|9482|9478|9480|9477|300
1605559270000|2020-11-16 20:41:10|9483|9478|9485|9479|9485|9479|9483|9478|206
1605559280000|2020-11-16 20:41:20|9484||9484||9485||9484||100
1605559290000|2020-11-16 20:41:30|9485|9480|9482|9479|9485|9481|9481|9479|2432
1605559300000|2020-11-16 20:41:40|9483|9480|9483|9480|9483|9480|9483|9480|100
1605559310000|2020-11-16 20:41:50|9482|9481|9484|9482|9484|9483|9482|9481|500
1605559320000|2020-11-16 20:42:00|9483|9481|9484|9480|9485|9482|9479|9478|2976
1605559330000|2020-11-16 20:42:10|9483|9481|9486|9481|9489|9485|9482|9480|922
1605559340000|2020-11-16 20:42:20|9485|9480|9485|9478|9486|9480|9482|9475|900
1605559350000|2020-11-16 20:42:30||9480||9480||9480||9480|0
1605559360000|2020-11-16 20:42:40|9486|9481|9479|9477|9488|9483|9479|9477|1800
1605559370000|2020-11-16 20:42:50|9480|9478|9486|9479|9486|9483|9480|9478|1234
1605559380000|2020-11-16 20:43:00|9484|9478|9481|9478|9484|9478|9481|9478|2000
1605559390000|2020-11-16 20:43:10|9479|9475|9482|9478|9482|9478|9478|9474|498
1605559400000|2020-11-16 20:43:20|||||||||100
1605559410000|2020-11-16 20:43:30|9483|9481|9485|9480|9485|9481|9483|9479|584
1605559420000|2020-11-16 20:43:40|9484|9479|9480|9478|9484|9479|9479|9476|300
1605559430000|2020-11-16 20:43:50|9481|9479|9483|9479|9483|9480|9481|9478|400
1605559440000|2020-11-16 20:44:00|9482|9478|9480|9477|9482|9478|9475|9474|800
1605559450000|2020-11-16 20:44:10|9481|9478|9480|9477|9482|9478|9480|9477|500
1605559460000|2020-11-16 20:44:20|9479|9476|9478|9476|9480|9476|9478|9472|504
1605559470000|2020-11-16 20:44:30|9479|9477|9480|9477|9480|9477|9474|9473|3966
1605559480000|2020-11-16 20:44:40|9479|9475|9478|9474|9480|9477|9478|9474|400
1605559490000|2020-11-16 20:44:50|9479|9475|9479|9474|9480|9476|9479|9474|600
1605559500000|2020-11-16 20:45:00|9479|9473|9479|9475|9480|9476|9479|9473|100
1605559510000|2020-11-16 20:45:10|9480|9474|9477|9472|9480|9474|9476|9472|595
1605559520000|2020-11-16 20:45:20|9481|9471|9480|9474|9481|9474|9477|9471|100
1605559530000|2020-11-16 20:45:30|9481|9475|9480|9474|9481|9475|9480|9474|1350
1605559540000|2020-11-16 20:45:40|9479|9477|9478|9476|9481|9477|9478|9474|300
1605559550000|2020-11-16 20:45:50|9479|9477|9480|9476|9481|9477|9477|9472|402
1605559560000|2020-11-16 20:46:00|9481|9477|9477|9472|9481|9477|9476|9470|300
1605559570000|2020-11-16 20:46:10|9478|9473|9478|9470|9479|9476|9477|9470|1100
1605559580000|2020-11-16 20:46:20|9479|9471|9479|9472|9479|9472|9478|9470|453
1605559590000|2020-11-16 20:46:30|9478|9471|9474|9467|9478|9473|9471|9467|350
1605559600000|2020-11-16 20:46:40|9473|9466|9474|9467|9474|9467|9473|9466|400
1605559610000|2020-11-16 20:46:50|9469|9462|9470|9464|9470|9464|9469|9462|205
1605559620000|2020-11-16 20:47:00|9469|9463|9473|9467|9474|9468|9469|9463|0
1605559630000|2020-11-16 20:47:10|9474|9468|9470|9462|9474|9468|9469|9461|0
1605559640000|2020-11-16 20:47:20|9471|9463|9473|9466|9474|9467|9470|9462|0
1605559650000|2020-11-16 20:47:30|9474|9469|9473|9467|9474|9470|9473|9466|800
1605559660000|2020-11-16 20:47:40|9471|9466|9470|9466|9471|9468|9469|9466|0
1605559670000|2020-11-16 20:47:50|9471|9467|9472|9468|9472|9468|9471|9467|0
1605559680000|2020-11-16 20:48:00|9471|9469|9473|9469|9475|9470|9471|9468|0
1605559690000|2020-11-16 20:48:10|9474|9470|9476|9471|9476|9473|9474|9470|400
1605559700000|2020-11-16 20:48:20|9475|9470|9474|9468|9476|9471|9474|9468|0
1605559710000|2020-11-16 20:48:30|9475|9469|9475|9468|9475|9469|9470|9467|500
1605559720000|2020-11-16 20:48:40|9472|9467|9467|9464|9473|9468|9467|9464|477
1605559730000|2020-11-16 20:48:50|9468|9465|9473|9466|9473|9466|9468|9464|100
1605559740000|2020-11-16 20:49:00|9471|9467|9470|9463|9471|9467|9466|9462|112
1605559750000|2020-11-16 20:49:10|9469|9464|9469|9461|9470|9464|9466|9460|100
1605559760000|2020-11-16 20:49:20|9470|9462|9469|9461|9470|9462|9468|9461|1402
1605559770000|2020-11-16 20:49:30|9468|9463|9471|9463|9473|9468|9468|9462|700
1605559780000|2020-11-16 20:49:40|9472|9464|9469|9463|9472|9464|9469|9463|200
1605559790000|2020-11-16 20:49:50|9470|9464|9465|9458|9470|9464|9465|9458|300
1605559800000|2020-11-16 20:50:00|9464|9455|9454|9444|9464|9455|9454|9442|100
1605559810000|2020-11-16 20:50:10|9455|9445|9459|9453|9459|9453|9454|9445|600
1605559820000|2020-11-16 20:50:20|9462|9455|9464|9456|9464|9456|9461|9454|400
1605559830000|2020-11-16 20:50:30|9463|9455|9470|9461|9470|9461|9463|9455|0
1605559840000|2020-11-16 20:50:40|9469|9462|9471|9464|9471|9464|9469|9461|0
1605559850000|2020-11-16 20:50:50|9470|9463|9462|9452|9470|9463|9458|9450|1075
1605559860000|2020-11-16 20:51:00|9463|9454|9462|9455|9463|9455|9462|9450|100
1605559870000|2020-11-16 20:51:10|9463|9456|9460|9452|9463|9456|9460|9452|215
1605559880000|2020-11-16 20:51:20|9461|9453|9454|9448|9461|9453|9454|9448|300
1605559890000|2020-11-16 20:51:30|9455|9449|9455|9450|9455|9450|9454|9448|100
1605559900000|2020-11-16 20:51:40|9454|9449|9452|9448|9454|9449|9451|9446|1300
1605559910000|2020-11-16 20:51:50|9453|9447|9458|9452|9458|9452|9452|9447|100
1605559920000|2020-11-16 20:52:00|9457|9451|9457|9451|9458|9452|9457|9451|1960
1605559930000|2020-11-16 20:52:10|9458|9452|9457|9452|9458|9453|9457|9452|0
1605559940000|2020-11-16 20:52:20|9455|9450|9457|9451|9458|9451|9454|9449|300
1605559950000|2020-11-16 20:52:30|9458|9450|9455|9450|9458|9453|9455|9450|1400
1605559960000|2020-11-16 20:52:40|9454|9449|9457|9451|9458|9451|9454|9449|600
1605559970000|2020-11-16 20:52:50|9456|9450|9460|9450|9460|9455|9454|9449|300
1605559980000|2020-11-16 20:53:00|9459|9451|9459|9454|9460|9455|9458|9450|200
1605559990000|2020-11-16 20:53:10|9462|9455|9456|9452|9462|9456|9456|9452|500
1605560000000|2020-11-16 20:53:20|9457|9453|9457|9453|9457|9453|9455|9452|100
1605560010000|2020-11-16 20:53:30|9456|9452|9459|9455|9460|9456|9456|9452|300
1605560020000|2020-11-16 20:53:40|9460|9454|9460|9455|9460|9456|9459|9454|650
1605560030000|2020-11-16 20:53:50|9459|9454|9459|9454|9460|9456|9459|9454|505
1605560040000|2020-11-16 20:54:00|9460|9455|9458|9455|9460|9456|9458|9454|530
1605560050000|2020-11-16 20:54:10|9456|9454|9457|9452|9458|9455|9456|9452|300
1605560060000|2020-11-16 20:54:20|9458|9446|9455|9451|9458|9452|9453|9446|200
1605560070000|2020-11-16 20:54:30|9457|9452|9458|9454|9459|9456|9456|9452|400
1605560080000|2020-11-16 20:54:40|9459|9455|9465|9461|9466|9462|9459|9455|1400
1605560090000|2020-11-16 20:54:50|9466|9463|9469|9464|9469|9466|9465|9463|2300
1605560100000|2020-11-16 20:55:00|9468|9463|9466|9459|9468|9464|9463|9459|688
1605560110000|2020-11-16 20:55:10|9467|9460|9466|9461|9467|9462|9464|9459|100
1605560120000|2020-11-16 20:55:20|9467|9460|9465|9460|9468|9465|9464|9460|300
1605560130000|2020-11-16 20:55:30|9466|9461|9464|9461|9466|9462|9464|9460|200
1605560140000|2020-11-16 20:55:40|9467|9464|9471|9468|9471|9468|9466|9463|1000
1605560150000|2020-11-16 20:55:50|9470|9467|9476|9472|9476|9472|9468|9464|300
1605560160000|2020-11-16 20:56:00|9475|9473|9472|9469|9479|9475|9472|9469|549
1605560170000|2020-11-16 20:56:10|9474|9470|9475|9470|9479|9473|9470|9467|300
1605560180000|2020-11-16 20:56:20|9476|9469|9476|9469|9479|9471|9476|9469|204
1605560190000|2020-11-16 20:56:30|9475|9468|9472|9469|9476|9470|9471|9468|354
1605560200000|2020-11-16 20:56:40|9471|9468|9473|9468|9474|9469|9470|9466|281
1605560210000|2020-11-16 20:56:50|9472|9469|9475|9471|9475|9471|9472|9469|119
1605560220000|2020-11-16 20:57:00|9474|9470|9470|9466|9475|9471|9470|9466|1209
1605560230000|2020-11-16 20:57:10|9466|9458|9464|9456|9469|9463|9464|9455|534
1605560240000|2020-11-16 20:57:20|9463|9460|9467|9458|9467|9462|9462|9454|100
1605560250000|2020-11-16 20:57:30|9462|9460|9465|9461|9467|9461|9461|9456|483
1605560260000|2020-11-16 20:57:40|9464|9460|9466|9462|9467|9462|9461|9456|300
1605560270000|2020-11-16 20:57:50|9465|9459|9462|9458|9465|9459|9461|9457|1464
1605560280000|2020-11-16 20:58:00|9463|9459|9460|9457|9463|9459|9460|9457|800
1605560290000|2020-11-16 20:58:10|9461|9458|9461|9459|9465|9461|9461|9458|927
1605560300000|2020-11-16 20:58:20|9462|9458|9459|9455|9462|9459|9459|9455|214
1605560310000|2020-11-16 20:58:30|9460|9456|9460|9455|9462|9459|9458|9454|173
1605560320000|2020-11-16 20:58:40|9461|9456|9463|9457|9464|9461|9460|9455|422
1605560330000|2020-11-16 20:58:50|9464|9458|9463|9459|9464|9460|9462|9457|100
1605560340000|2020-11-16 20:59:00|9462|9461|9468|9463|9469|9464|9462|9459|900
1605560350000|2020-11-16 20:59:10|9467|9464|9470|9466|9470|9466|9467|9463|1401
1605560360000|2020-11-16 20:59:20|9471|9467|9474|9471|9475|9472|9470|9467|300
1605560370000|2020-11-16 20:59:30|9475|9472|9476|9471|9476|9472|9471|9465|1598
1605560380000|2020-11-16 20:59:40|9474|9470|9475|9472|9475|9473|9473|9470|1373
1605560390000|2020-11-16 20:59:50|9476|9473|9476|9474|9476|9474|9475|9472|113
1605623400000|2020-11-17 14:30:00|9337|9311|9296|9271|9339|9312|9296|9271|4739
1605623410000|2020-11-17 14:30:10|9295|9273|9296|9275|9296|9275|9295|9273|1045
1605623420000|2020-11-17 14:30:20|9295|9279|9296|9281|9296|9281|9292|9273|900
1605623430000|2020-11-17 14:30:30|9299|9284|9300|9290|9318|9291|9295|9284|1317
1605623440000|2020-11-17 14:30:40|9295|9273|9290|9271|9295|9273|9290|9271|201
1605623450000|2020-11-17 14:30:50|9289|9275|9295|9282|9295|9282|9289|9271|4457
1605623460000|2020-11-17 14:31:00|9300|9275|9335|9307|9340|9307|9300|9275|1980
1605623470000|2020-11-17 14:31:10|9340|9308|9334|9319|9350|9320|9324|9308|3450
1605623480000|2020-11-17 14:31:20|9327|9310|9334|9319|9350|9319|9327|9309|800
1605623490000|2020-11-17 14:31:30|9325|9305|9323|9301|9325|9305|9323|9301|1631
1605623500000|2020-11-17 14:31:40|9318|9290|9320|9283|9320|9301|9309|9283|2470
1605623510000|2020-11-17 14:31:50|9321|9291|9320|9301|9321|9301|9302|9283|1164
1605623520000|2020-11-17 14:32:00|9321|9305|9360|9328|9360|9329|9313|9305|4302
1605623530000|2020-11-17 14:32:10|9344|9329|9365|9328|9365|9329|9344|9328|1175
1605623540000|2020-11-17 14:32:20|9364||9350||9365||9350||900
1605623550000|2020-11-17 14:32:30|9349||9350||9350||9349||1000
1605623560000|2020-11-17 14:32:40|||||||||1000
1605623570000|2020-11-17 14:32:50|9364|9329|9390|9360|9400|9360|9364|9328|941
1605623580000|2020-11-17 14:33:00|9400|9361|9398|9364|9400|9376|9383|9360|1300
1605623590000|2020-11-17 14:33:10|9386|9363|9355|9337|9386|9364|9355|9337|1700
1605623600000|2020-11-17 14:33:20|9354|9338|9345|9328|9354|9340|9345|9328|402
1605623610000|2020-11-17 14:33:30|9355|9330|9333|9300|9355|9330|9333|9292|901
1605623620000|2020-11-17 14:33:40|||||||||200
1605623630000|2020-11-17 14:33:50|9332|9291|9333|9291|9333|9292|9332|9291|1715
1605623640000|2020-11-17 14:34:00|9332|9292|9330|9291|9332|9292|9330|9291|1300
1605623650000|2020-11-17 14:34:10||9292||9292||9292||9292|100
1605623660000|2020-11-17 14:34:20|9323|9283|9312|9281|9323|9290|9310|9281|200
1605623670000|2020-11-17 14:34:30|9306|9271|9312|9271|9312|9278|9306|9271|1000
1605623680000|2020-11-17 14:34:40|9311|9269|9291|9271|9311|9271|9288|9269|2100
1605623690000|2020-11-17 14:34:50|9290|9269|9288|9269|9291|9269|9286|9267|2529
1605623700000|2020-11-17 14:35:00|9289|9270|9295|9279|9295|9280|9289|9270|2200
1605623710000|2020-11-17 14:35:10|9294|9276|9288|9261|9294|9279|9269|9251|2985
1605623720000|2020-11-17 14:35:20|9287|9256|9271|9250|9288|9261|9263|9250|1819
1605623730000|2020-11-17 14:35:30||9251||9250||9251||9250|200
1605623740000|2020-11-17 14:35:40|9270|9253|9270|9255|9270|9255|9270|9253|900
1605623750000|2020-11-17 14:35:50|9267|9250|9253|9240|9267|9250|9253|9240|13574
1605623760000|2020-11-17 14:36:00|9250|9237|9250|9232|9250|9237|9250|9232|1176
1605623770000|2020-11-17 14:36:10|9249|9233|9245|9228|9249|9233|9245|9228|100
1605623780000|2020-11-17 14:36:20|9248|9229|9246|9232|9248|9240|9245|9228|1130
1605623790000|2020-11-17 14:36:30|9244|9235|9247|9235|9247|9235|9244|9235|400
1605623800000|2020-11-17 14:36:40|9248|9238|9269|9247|9270|9247|9248|9238|1400
1605623810000|2020-11-17 14:36:50|9268|9250|9268|9247|9269|9250|9260|9247|2400
1605623820000|2020-11-17 14:37:00|9266|9248|9266|9247|9267|9251|9266|9247|800
1605623830000|2020-11-17 14:37:10|9264||9264||9264||9264||1000
1605623840000|2020-11-17 14:37:20|9262|9242|9248|9232|9262|9246|9247|9232|1148
1605623850000|2020-11-17 14:37:30|9247|9233|9248|9232|9248|9233|9247|9232|440
1605623860000|2020-11-17 14:37:40|9252|9237|9260|9249|9260|9249|9252|9237|1218
1605623870000|2020-11-17 14:37:50|||||||||3025
1605623880000|2020-11-17 14:38:00|9259|9241|9254|9243|9259|9243|9254|9241|1006
1605623890000|2020-11-17 14:38:10|9253||9258||9258||9253||1700
1605623900000|2020-11-17 14:38:20|9260|9244|9245|9228|9267|9248|9233|9228|6000
1605623910000|2020-11-17 14:38:30|9241|9226|9237|9220|9241|9226|9237|9220|384
1605623920000|2020-11-17 14:38:40|9236|9227|9233|9221|9236|9227|9231|9220|2592
1605623930000|2020-11-17 14:38:50|9232|9220|9224|9215|9232|9220|9224|9215|944
1605623940000|2020-11-17 14:39:00|9237|9219|9238|9215|9245|9224|9232|9215|3210
1605623950000|2020-11-17 14:39:10|9237|9214|9231|9200|9237|9214|9222|9200|4500
1605623960000|2020-11-17 14:39:20|9232|9209|9198|9184|9232|9209|9198|9184|7154
1605623970000|2020-11-17 14:39:30|9206|9180|9224|9209|9224|9209|9197|9180|1350
1605623980000|2020-11-17 14:39:40|9230|9212|9245|9200|9245|9232|9230|9200|3906
1605623990000|2020-11-17 14:39:50|9243|9207|9243|9220|9245|9222|9243|9207|200
1605624000000|2020-11-17 14:40:00|9242|9209|9213|9190|9242|9210|9191|9163|9125
1605624010000|2020-11-17 14:40:10|9212|9181|9199|9179|9212|9190|9199|9178|1005
1605624020000|2020-11-17 14:40:20|9212|9168|9199|9179|9212|9179|9195|9168|1200
1605624030000|2020-11-17 14:40:30|9197|9168|9197|9179|9197|9179|9197|9168|500
1605624040000|2020-11-17 14:40:40|9193|9168|9196|9161|9197|9168|9193|9161|925
1605624050000|2020-11-17 14:40:50|9189|9160|9180|9160|9195|9160|9180|9160|409
1605624060000|2020-11-17 14:41:00|9179|9162|9177|9165|9179|9165|9170|9161|2311
1605624070000|2020-11-17 14:41:10|9178|9166|9187|9170|9187|9177|9178|9163|1800
1605624080000|2020-11-17 14:41:20|9186|9171|9167|9160|9187|9171|9167|9160|2272
1605624090000|2020-11-17 14:41:30|9177|9161|9168|9154|9177|9161|9163|9150|1404
1605624100000|2020-11-17 14:41:40|9169|9157|9168|9152|9169|9157|9168|9152|500
1605624110000|2020-11-17 14:41:50|9166|9155|9164|9140|9167|9155|9156|9135|6183
1605624120000|2020-11-17 14:42:00|9165|9141|9177|9157|9178|9157|9164|9141|1487
1605624130000|2020-11-17 14:42:10|9176|9158|9174|9156|9177|9158|9174|9156|900
1605624140000|2020-11-17 14:42:20|9173|9157|9191|9176|9191|9176|9173|9156|1000
1605624150000|2020-11-17 14:42:30|9183|9175|9167|9142|9191|9175|9160|9140|3572
1605624160000|2020-11-17 14:42:40|9159|9143|9196|9176|9196|9179|9159|9142|7601
1605624170000|2020-11-17 14:42:50|9195|9181|9204|9181|9204|9181|9195|9181|3180
1605624180000|2020-11-17 14:43:00|9206||9203||9206||9203||100
1605624190000|2020-11-17 14:43:10|9206|9182|9234|9206|9235|9206|9206|9182|200
1605624200000|2020-11-17 14:43:20|9229|9207|9234|9206|9234|9207|9229|9206|2100
1605624210000|2020-11-17 14:43:30|9232|9207|9230|9206|9232|9209|9230|9206|500
1605624220000|2020-11-17 14:43:40|9229|9209|9229|9220|9229|9220|9220|9206|3018
1605624230000|2020-11-17 14:43:50|9225|9212|9229|9221|9229|9221|9220|9212|1300
1605624240000|2020-11-17 14:44:00|9231|9222|9252|9231|9253|9233|9231|9222|2025
1605624250000|2020-11-17 14:44:10|9254|9232|9261|9247|9261|9247|9254|9232|350
1605624260000|2020-11-17 14:44:20|9260||9260||9260||9260||701
1605624270000|2020-11-17 14:44:30|9261|9250|9278|9266|9284|9266|9261|9250|600
1605624280000|2020-11-17 14:44:40|9280|9267|9280|9266|9284|9267|9280|9266|1500
1605624290000|2020-11-17 14:44:50|9277|9261|9270|9250|9280|9266|9270|9250|3161
1605624300000|2020-11-17 14:45:00|9269|9254|9279|9267|9280|9272|9269|9254|750
1605624310000|2020-11-17 14:45:10|9278|9262|9278|9255|9278|9263|9270|9250|2000
1605624320000|2020-11-17 14:45:20|9277|9254|9278|9261|9278|9261|9270|9254|1200
1605624330000|2020-11-17 14:45:30||9256||9257||9257||9256|100
1605624350000|2020-11-17 14:45:50|||||||||100
1605624360000|2020-11-17 14:46:00|9277|9258|9277|9261|9277|9261|9262|9257|733
1605624370000|2020-11-17 14:46:10|9279|9262|9288|9278|9288|9280|9279|9261|1428
1605624380000|2020-11-17 14:46:20|9287||9288||9288||9287||100
1605624390000|2020-11-17 14:46:30|9289|9279|9289|9272|9289|9280|9279|9259|3400
1605624400000|2020-11-17 14:46:40|9288|9283|9294|9283|9294|9284|9284|9261|7050
1605624410000|2020-11-17 14:46:50|9297|9284|9295|9285|9298|9295|9295|9283|686
1605624420000|2020-11-17 14:47:00|||||||||110
1605624430000|2020-11-17 14:47:10|9300|9292|9305|9295|9306|9295|9300|9289|1680
1605624440000|2020-11-17 14:47:20|9308||9308||9308||9305||100
1605624450000|2020-11-17 14:47:30|9305|9283|9304|9294|9305|9294|9300|9283|1333
1605624460000|2020-11-17 14:47:40|9308|9296|9308|9296|9308|9297|9300|9283|844
1605624470000|2020-11-17 14:47:50|9314|9297|9323|9310|9325|9312|9313|9297|1735
1605624480000|2020-11-17 14:48:00|9325|9311|9324|9307|9325|9314|9315|9307|500
1605624490000|2020-11-17 14:48:10|9325|9310|9325|9310|9325|9310|9324|9310|200
1605624500000|2020-11-17 14:48:20|9324|9314|9325|9314|9325|9314|9324|9314|100
1605624510000|2020-11-17 14:48:30|9326|9321|9338|9324|9340|9327|9326|9314|8074
1605624520000|2020-11-17 14:48:40|9330|9325|9334|9316|9338|9325|9325|9307|600
1605624530000|2020-11-17 14:48:50|9336|9317|9342|9322|9346|9326|9336|9314|100
1605624540000|2020-11-17 14:49:00|9341|9323|9341|9323|9341|9323|9341|9323|1200
1605624550000|2020-11-17 14:49:10|||||||||1100
1605624560000|2020-11-17 14:49:20|9340|9324|9337|9324|9340|9324|9337|9324|100
1605624570000|2020-11-17 14:49:30|9335|9323|9318|9305|9335|9323|9318|9305|735
1605624580000|2020-11-17 14:49:40||9306||9306||9306||9306|100
1605624590000|2020-11-17 14:49:50|9321|9307|9321|9307|9321|9307|9321|9307|500
1605624600000|2020-11-17 14:50:00|9326|9308|9326|9310|9326|9313|9326|9306|1200
1605624610000|2020-11-17 14:50:10|9325|9306|9315|9300|9325|9308|9315|9283|1230
1605624620000|2020-11-17 14:50:20|9312|9291|9312|9291|9312|9300|9312|9289|500
1605624630000|2020-11-17 14:50:30||9292||9283||9292||9283|0
1605624640000|2020-11-17 14:50:40|9311|9279|9308|9280|9311|9288|9301|9275|0
1605624650000|2020-11-17 14:50:50|9307|9281|9300|9275|9307|9282|9292|9275|1537
1605624660000|2020-11-17 14:51:00|9302|9280|9292|9275|9302|9281|9285|9275|1900
1605624670000|2020-11-17 14:51:10|9287|9276|9292|9278|9292|9278|9287|9275|900
1605624680000|2020-11-17 14:51:20|9291|9275|9292|9278|9292|9278|9291|9275|0
1605624690000|2020-11-17 14:51:30|||||||||100
1605624700000|2020-11-17 14:51:40|9291||9291||9292||9291||0
1605624710000|2020-11-17 14:51:50|9292|9279|9299|9279|9299|9285|9289|9278|3060
1605624720000|2020-11-17 14:52:00|9298|9278|9296|9276|9298|9278|9296|9275|1641
1605624730000|2020-11-17 14:52:10|||||||||661
1605624740000|2020-11-17 14:52:20|9301|9277|9304|9286|9310|9287|9301|9277|300
1605624750000|2020-11-17 14:52:30|9300|9281|9300|9276|9300|9286|9299|9276|500
1605624760000|2020-11-17 14:52:40|9299|9288|9298|9286|9300|9288|9298|9286|250
1605624770000|2020-11-17 14:52:50|9300|9289|9312|9299|9312|9299|9300|9289|2500
1605624780000|2020-11-17 14:53:00|9310|9298|9294|9284|9310|9298|9294|9284|900
1605624790000|2020-11-17 14:53:10|9302|9285|9302|9285|9302|9285|9302|9285|100
1605624810000|2020-11-17 14:53:30|9309|9286|9311|9287|9316|9293|9308|9286|300
1605624820000|2020-11-17 14:53:40||9288||9288||9288||9288|0
1605624830000|2020-11-17 14:53:50|9312|9287|9308|9287|9312|9288|9308|9287|0
1605624840000|2020-11-17 14:54:00|9304|9290|9304|9286|9306|9290|9304|9286|3870
1605624850000|2020-11-17 14:54:10|9305|9288|9296|9281|9305|9288|9296|9275|200
1605624860000|2020-11-17 14:54:20|9292|9275|9294|9277|9294|9277|9288|9275|500
1605624870000|2020-11-17 14:54:30|9292|9275|9290|9275|9292|9275|9290|9275|550
1605624880000|2020-11-17 14:54:40|||||||||2025
1605624890000|2020-11-17 14:54:50|||||||||500
1605624900000|2020-11-17 14:55:00|9289|9278|9289|9278|9290|9278|9289|9275|1300
1605624910000|2020-11-17 14:55:10|9288|9279|9308|9291|9316|9291|9288|9279|416
1605624920000|2020-11-17 14:55:20|9306||9306||9306||9306||517
1605624930000|2020-11-17 14:55:30|9307|9295|9311|9295|9315|9295|9307|9295|0
1605624940000|2020-11-17 14:55:40|9316|9296|9309|9296|9316|9296|9309|9295|100
1605624950000|2020-11-17 14:55:50|9310||9310||9310||9310||0
1605624960000|2020-11-17 14:56:00|9316|9297|9322|9309|9323|9309|9316|9297|731
1605624970000|2020-11-17 14:56:10|9323|9313|9321|9313|9323|9313|9321|9313|200
1605624980000|2020-11-17 14:56:20|9320|9308|9304|9290|9321|9308|9304|9290|430
1605624990000|2020-11-17 14:56:30||9285||9294||9294||9285|100
1605625000000|2020-11-17 14:56:40|9303|9285|9301|9285|9303|9291|9294|9285|1700
1605625010000|2020-11-17 14:56:50|9302|9291|9302|9291|9302|9291|9302|9291|0
1605625020000|2020-11-17 14:57:00||9289||9291||9291||9289|628
1605625030000|2020-11-17 14:57:10||9289||9291||9291||9283|0
1605625040000|2020-11-17 14:57:20|9301|9285|9300|9286|9301|9291|9300|9285|300
1605625050000|2020-11-17 14:57:30|9299|9285|9294|9275|9300|9285|9290|9275|871
1605625060000|2020-11-17 14:57:40|9293|9277|9290|9275|9293|9277|9287|9275|1175
1605625070000|2020-11-17 14:57:50|9291|9277|9292|9283|9292|9283|9291|9277|100
1605625080000|2020-11-17 14:58:00|9291|9277|9291|9277|9291|9282|9287|9275|800
1605625090000|2020-11-17 14:58:10|9290|9278|9290|9277|9291|9286|9288|9277|700
1605625100000|2020-11-17 14:58:20|9291|9280|9300|9283|9300|9288|9291|9278|800
1605625110000|2020-11-17 14:58:30||9284||9284||9284||9284|300
1605625120000|2020-11-17 14:58:40|9299|9277|9297|9280|9299|9280|9296|9277|100
1605625130000|2020-11-17 14:58:50|9296|9279|9296|9278|9297|9279|9296|9278|100
1605625140000|2020-11-17 14:59:00|9295||9294||9296||9287||400
1605625150000|2020-11-17 14:59:10|9295|9285|9300|9278|9300|9285|9295|9278|300
1605625170000|2020-11-17 14:59:30|9299|9279|9295|9279|9299|9279|9295|9279|1100
1605625180000|2020-11-17 14:59:40|9294|9278|9294|9278|9294|9278|9294|9278|200
1605625190000|2020-11-17 14:59:50|9290|9277|9288|9261|9293|9277|9274|9260|6000
1605625200000|2020-11-17 15:00:00|9294|9262|9289|9264|9294|9264|9289|9262|0
1605625210000|2020-11-17 15:00:10|9290|9269|9292|9273|9298|9283|9290|9269|1172
1605625220000|2020-11-17 15:00:20|9287|9277|9300|9277|9300|9277|9285|9277|500
1605625230000|2020-11-17 15:00:30||9278||9278||9278||9277|200
1605625240000|2020-11-17 15:00:40|9297|9285|9296|9285|9298|9285|9295|9278|200
1605625250000|2020-11-17 15:00:50|9295|9286|9302|9287|9302|9291|9295|9286|1384
1605625260000|2020-11-17 15:01:00|9308|9294|9315|9287|9315|9298|9308|9287|0
1605625270000|2020-11-17 15:01:10|9316|9296|9316|9306|9316|9306|9316|9296|625
1605625280000|2020-11-17 15:01:20|9323|9307|9323|9308|9324|9308|9316|9307|100
1605625290000|2020-11-17 15:01:30|9324|9307|9324|9307|9325|9314|9324|9307|1600
1605625300000|2020-11-17 15:01:40|9325||9322||9325||9322||500
1605625310000|2020-11-17 15:01:50||9308||9308||9308||9308|0
1605625320000|2020-11-17 15:02:00|9319|9307|9313|9292|9319|9307|9311|9292|500
1605625330000|2020-11-17 15:02:10|9320|9296|9320|9296|9320|9301|9320|9292|100
1605625340000|2020-11-17 15:02:20|9319|9292|9319|9292|9319|9292|9319|9292|0
1605625350000|2020-11-17 15:02:30||9296||9296||9296||9296|0
1605625360000|2020-11-17 15:02:40|9317|9300|9315|9300|9317|9304|9313|9300|1000
1605625370000|2020-11-17 15:02:50|||||||||900
1605625380000|2020-11-17 15:03:00|9313|9296|9306|9288|9313|9296|9304|9288|1648
1605625390000|2020-11-17 15:03:10|9304|9291|9308|9298|9311|9303|9304|9291|750
1605625400000|2020-11-17 15:03:20|9310||9310||9310||9310||0
1605625410000|2020-11-17 15:03:30|9311||9311||9311||9311||100
1605625420000|2020-11-17 15:03:40|9310||9310||9311||9310||0
1605625430000|2020-11-17 15:03:50|9311||9311||9311||9311||200
1605625440000|2020-11-17 15:04:00|9310|9299|9310|9299|9311|9299|9310|9299|300
1605625450000|2020-11-17 15:04:10|9309|9300|9318|9305|9319|9308|9309|9300|4000
1605625460000|2020-11-17 15:04:20|9319|9306|9320|9307|9320|9307|9319|9306|0
1605625470000|2020-11-17 15:04:30|9319|9308|9325|9310|9325|9314|9318|9308|1400
1605625480000|2020-11-17 15:04:40|9324|9311|9324|9313|9325|9319|9319|9311|709
1605625490000|2020-11-17 15:04:50|9325|9314|9324|9314|9325|9315|9324|9314|0
1605625500000|2020-11-17 15:05:00|9323|9313|9325|9306|9325|9313|9310|9305|1926
1605625510000|2020-11-17 15:05:10|9324|9307|9325|9307|9325|9308|9324|9307|0
1605625520000|2020-11-17 15:05:20|9324|9308|9325|9310|9325|9312|9323|9306|0
1605625530000|2020-11-17 15:05:30|9324|9311|9322|9314|9325|9314|9315|9311|9546
1605625540000|2020-11-17 15:05:40||9311||9311||9311||9311|200
1605625550000|2020-11-17 15:05:50||9310||9311||9311||9310|0
1605625560000|2020-11-17 15:06:00|9321||9321||9321||9321||0
1605625570000|2020-11-17 15:06:10|9323|9312|9329|9318|9330|9321|9323|9312|100
1605625580000|2020-11-17 15:06:20|9328|9322|9329|9318|9329|9322|9327|9318|600
1605625590000|2020-11-17 15:06:30|||||||||100
1605625600000|2020-11-17 15:06:40|9326||9326||9326||9326||228
1605625620000|2020-11-17 15:07:00|9325|9317|9324|9314|9326|9318|9324|9314|100
1605625630000|2020-11-17 15:07:10|9323|9315|9323|9314|9323|9315|9321|9314|200
1605625640000|2020-11-17 15:07:20|9326|9321|9325|9314|9326|9321|9324|9314|200
1605625650000|2020-11-17 15:07:30|9324|9315|9323|9314|9324|9315|9322|9314|500
1605625660000|2020-11-17 15:07:40|9324||9325||9325||9324||5100
1605625680000|2020-11-17 15:08:00||9315||9314||9315||9314|100
1605625690000|2020-11-17 15:08:10|9324||9324||9325||9324||0
1605625700000|2020-11-17 15:08:20|9325|9315|9321|9315|9326|9321|9321|9315|2493
1605625710000|2020-11-17 15:08:30|9325|9318|9321|9315|9325|9319|9320|9315|700
1605625720000|2020-11-17 15:08:40|9320|9314|9321|9310|9321|9314|9319|9309|200
1605625730000|2020-11-17 15:08:50||9312||9312||9312||9310|200
1605625740000|2020-11-17 15:09:00||9311||9312||9312||9311|0
1605625750000|2020-11-17 15:09:10|9320|9313|9312|9297|9321|9313|9306|9294|1520
1605625760000|2020-11-17 15:09:20|9310|9295|9306|9300|9310|9301|9305|9291|298
1605625770000|2020-11-17 15:09:30|9307|9301|9310|9300|9311|9304|9307|9300|1000
1605625780000|2020-11-17 15:09:40|9311|9301|9311|9301|9311|9301|9311|9301|100
1605625790000|2020-11-17 15:09:50|9319|9302|9319|9311|9319|9311|9315|9301|1599
1605625800000|2020-11-17 15:10:00|9318|9306|9316|9302|9318|9306|9315|9302|605
1605625810000|2020-11-17 15:10:10|9317||9316||9317||9316||0
1605625820000|2020-11-17 15:10:20|||||||||150
1605625830000|2020-11-17 15:10:30|9321|9303|9321|9303|9321|9310|9321|9303|523
1605625840000|2020-11-17 15:10:40|9318|9304|9318|9304|9318|9304|9318|9304|100
1605625850000|2020-11-17 15:10:50|9321||9321||9321||9321||200
1605625860000|2020-11-17 15:11:00|9319|9302|9309|9293|9319|9302|9309|9292|1518
1605625880000|2020-11-17 15:11:20||9295||9295||9295||9295|0
1605625890000|2020-11-17 15:11:30|9308||9309||9309||9308||200
1605625900000|2020-11-17 15:11:40|9308|9296|9306|9295|9308|9296|9306|9295|0
1605625910000|2020-11-17 15:11:50|9307||9307||9307||9307||100
1605625930000|2020-11-17 15:12:10||9296||9298||9300||9296|0
1605625940000|2020-11-17 15:12:20|9308|9304|9308|9300|9308|9305|9307|9300|200
1605625950000|2020-11-17 15:12:30|9307|9298|9305|9298|9307|9298|9305|9298|250
1605625960000|2020-11-17 15:12:40|||||||||100
1605625970000|2020-11-17 15:12:50|9304|9297|9304|9299|9304|9299|9304|9297|0
1605625980000|2020-11-17 15:13:00|9305|9300|9317|9301|9317|9306|9305|9300|800
1605625990000|2020-11-17 15:13:10||9302||9304||9304||9302|100
1605626000000|2020-11-17 15:13:20|9318|9306|9324|9315|9330|9324|9318|9306|4593
1605626010000|2020-11-17 15:13:30|9325|9316|9319|9303|9325|9321|9314|9303|1300
1605626020000|2020-11-17 15:13:40|9318|9310|9320|9312|9320|9312|9318|9310|0
1605626030000|2020-11-17 15:13:50|9321|9313|9326|9320|9330|9323|9321|9313|1384
1605626040000|2020-11-17 15:14:00|9330|9325|9339|9325|9339|9329|9330|9324|600
1605626050000|2020-11-17 15:14:10|9340|9329|9345|9336|9345|9336|9340|9325|1000
1605626060000|2020-11-17 15:14:20||9337||9336||9337||9331|0
1605626070000|2020-11-17 15:14:30||9337||9337||9337||9337|0
1605626080000|2020-11-17 15:14:40|9349|9338|9350|9341|9350|9341|9345|9337|900
1605626090000|2020-11-17 15:14:50|9348|9340|9346|9328|9348|9340|9341|9328|742
1605626100000|2020-11-17 15:15:00|9348|9330|9347|9332|9348|9332|9347|9330|800
1605626110000|2020-11-17 15:15:10|9346|9340|9344|9332|9347|9340|9344|9332|600
1605626120000|2020-11-17 15:15:20|9346|9333|9350|9336|9350|9336|9346|9333|200
1605626130000|2020-11-17 15:15:30|9349||9347||9349||9346||207
1605626140000|2020-11-17 15:15:40|9346|9339|9349|9338|9350|9339|9346|9338|200
1605626150000|2020-11-17 15:15:50||9339||9339||9339||9339|100
1605626160000|2020-11-17 15:16:00|9350||9350||9350||9350||100
1605626170000|2020-11-17 15:16:10|||||||||107
1605626180000|2020-11-17 15:16:20|9355|9348|9374|9358|9378|9359|9355|9347|1500
1605626190000|2020-11-17 15:16:30|9371||9374||9374||9371||500
1605626200000|2020-11-17 15:16:40|9370||9370||9370||9368||100
1605626210000|2020-11-17 15:16:50|||||||||200
1605626220000|2020-11-17 15:17:00|9371|9353|9358|9346|9371|9353|9354|9346|1793
1605626230000|2020-11-17 15:17:10|9357|9338|9352|9338|9358|9338|9351|9338|200
1605626240000|2020-11-17 15:17:20|9358|9346|9359|9346|9359|9346|9358|9346|800
1605626250000|2020-11-17 15:17:30|||||||||100
1605626260000|2020-11-17 15:17:40|||||||||200
1605626270000|2020-11-17 15:17:50|9358|9349|9362|9346|9362|9349|9358|9346|300
1605626280000|2020-11-17 15:18:00|9367|9354|9367|9354|9367|9354|9367|9354|238
1605626300000|2020-11-17 15:18:20|9366||9364||9366||9364||1100
1605626310000|2020-11-17 15:18:30|9365|9359|9374|9362|9374|9363|9365|9354|600
1605626320000|2020-11-17 15:18:40|9382||9382||9382||9381||200
1605626330000|2020-11-17 15:18:50|9377|9368|9388|9376|9388|9376|9375|9368|1274
1605626340000|2020-11-17 15:19:00|9386|9378|9394|9382|9394|9382|9386|9378|400
1605626350000|2020-11-17 15:19:10|9400|9377|9395|9378|9400|9382|9393|9377|2200
1605626360000|2020-11-17 15:19:20|9394|9385|9390|9378|9398|9385|9390|9378|1600
1605626370000|2020-11-17 15:19:30|||||||||600
1605626380000|2020-11-17 15:19:40|9389|9377|9378|9365|9389|9377|9373|9365|1700
1605626390000|2020-11-17 15:19:50|9385|9367|9385|9368|9386|9368|9385|9367|1000
1605626400000|2020-11-17 15:20:00|9384||9380||9385||9380||0
1605626410000|2020-11-17 15:20:10|9378||9378||9378||9378||0
1605626420000|2020-11-17 15:20:20|9380|9370|9391|9370|9391|9376|9380|9370|200
1605626430000|2020-11-17 15:20:30|9384||9385||9389||9384||200
1605626440000|2020-11-17 15:20:40|9384|9377|9384|9368|9384|9377|9382|9368|300
1605626460000|2020-11-17 15:21:00|9385|9370|9391|9371|9391|9371|9385|9370|100
1605626470000|2020-11-17 15:21:10|9390|9375|9399|9384|9399|9384|9390|9375|200
1605626480000|2020-11-17 15:21:20|9400|9387|9412|9392|9412|9392|9399|9384|3353
1605626490000|2020-11-17 15:21:30|9415|9394|9407|9395|9415|9403|9406|9394|900
1605626500000|2020-11-17 15:21:40|9411|9396|9408|9397|9413|9397|9408|9396|700
1605626510000|2020-11-17 15:21:50|9407||9406||9407||9406||500
1605626520000|2020-11-17 15:22:00|9407|9400|9410|9403|9410|9405|9407|9400|2300
1605626530000|2020-11-17 15:22:10|9413|9405|9431|9412|9438|9419|9413|9405|15427
1605626540000|2020-11-17 15:22:20|9432|9413|9433|9419|9436|9419|9432|9413|600
1605626550000|2020-11-17 15:22:30|9443|9420|9439|9422|9443|9422|9439|9420|0
1605626560000|2020-11-17 15:22:40|9438|9423|9440|9425|9440|9425|9438|9422|2676
1605626570000|2020-11-17 15:22:50|9432|9423|9431|9420|9432|9425|9424|9415|1540
1605626580000|2020-11-17 15:23:00|9432|9421|9437|9424|9439|9426|9432|9421|1089
1605626590000|2020-11-17 15:23:10|9436|9422|9436|9423|9436|9423|9432|9422|0
1605626600000|2020-11-17 15:23:20|9437||9437||9437||9437||825
1605626610000|2020-11-17 15:23:30|9436|9424|9437|9424|9437|9424|9436|9424|200
1605626620000|2020-11-17 15:23:40|9436|9425|9437|9424|9437|9425|9436|9424|0
1605626630000|2020-11-17 15:23:50|9436||9436||9436||9436||150
1605626640000|2020-11-17 15:24:00|9435|9423|9433|9405|9435|9423|9432|9405|400
1605626650000|2020-11-17 15:24:10|9434|9406|9431|9416|9434|9417|9431|9406|200
1605626660000|2020-11-17 15:24:20||9415||9416||9416||9415|800
1605626670000|2020-11-17 15:24:30|9428|9415|9427|9415|9428|9416|9427|9415|100
1605626680000|2020-11-17 15:24:40|9428|9416|9433|9417|9433|9421|9428|9416|100
1605626690000|2020-11-17 15:24:50||9418||9418||9419||9418|1300
1605626700000|2020-11-17 15:25:00|9430|9419|9431|9421|9433|9425|9429|9419|200
1605626710000|2020-11-17 15:25:10|9433|9422|9429|9421|9433|9422|9429|9421|0
1605626720000|2020-11-17 15:25:20|9428|9420|9428|9417|9428|9420|9428|9416|1100
1605626730000|2020-11-17 15:25:30|||||||||2542
1605626740000|2020-11-17 15:25:40|9427|9416|9416|9406|9427|9416|9415|9405|200
1605626750000|2020-11-17 15:25:50|9413|9410|9428|9416|9428|9420|9413|9410|1000
1605626760000|2020-11-17 15:26:00|9427|9417|9428|9417|9428|9417|9427|9417|0
1605626770000|2020-11-17 15:26:10|9427||9427||9427||9427||0
1605626780000|2020-11-17 15:26:20|9428|9418|9428|9418|9428|9418|9420|9418|400
1605626800000|2020-11-17 15:26:40|9430|9424|9440|9427|9440|9429|9430|9419|755
1605626810000|2020-11-17 15:26:50|9439||9434||9439||9434||600
1605626820000|2020-11-17 15:27:00|9433|9428|9440|9430|9440|9433|9430|9428|2437
1605626830000|2020-11-17 15:27:10|9439|9428|9440|9430|9440|9430|9438|9428|100
1605626840000|2020-11-17 15:27:20|9444|9434|9455|9446|9455|9448|9442|9434|20727
1605626850000|2020-11-17 15:27:30|9454|9445|9449|9440|9454|9445|9443|9438|600
1605626860000|2020-11-17 15:27:40|9444|9438|9443|9434|9444|9438|9441|9434|600
1605626870000|2020-11-17 15:27:50|9449|9435|9449|9435|9449|9435|9449|9435|200
1605626880000|2020-11-17 15:28:00|9455|9436|9449|9436|9455|9436|9449|9435|0
1605626890000|2020-11-17 15:28:10|||||||||500
1605626900000|2020-11-17 15:28:20|9448|9437|9441|9430|9448|9437|9441|9430|0
1605626910000|2020-11-17 15:28:30|9438|9425|9434|9420|9438|9425|9434|9420|1090
1605626920000|2020-11-17 15:28:40|9433|9426|9445|9427|9445|9427|9433|9426|0
1605626930000|2020-11-17 15:28:50|9454|9434|9447|9426|9454|9434|9447|9421|943
1605626940000|2020-11-17 15:29:00|9448||9448||9448||9448||500
1605626950000|2020-11-17 15:29:10|9447||9446||9447||9446||600
1605626960000|2020-11-17 15:29:20|9442|9416|9440|9416|9442|9417|9429|9416|100
1605626970000|2020-11-17 15:29:30|9432|9417|9427|9416|9432|9417|9427|9416|200
1605626980000|2020-11-17 15:29:40|9426||9425||9426||9425||0
1605626990000|2020-11-17 15:29:50|9423|9411|9422|9405|9425|9411|9415|9405|1545
1605627000000|2020-11-17 15:30:00|9425|9401|9422|9407|9425|9409|9422|9401|865
1605627010000|2020-11-17 15:30:10||9408||9409||9409||9408|0
1605627020000|2020-11-17 15:30:20|9409|9408|9418|9407|9422|9409|9409|9407|600
1605627030000|2020-11-17 15:30:30|9419|9408|9421|9411|9421|9411|9417|9408|200
1605627040000|2020-11-17 15:30:40|9425||9424||9425||9424||100
1605627050000|2020-11-17 15:30:50|9423|9408|9414|9405|9423|9410|9413|9401|992
1605627060000|2020-11-17 15:31:00|9413|9401|9405|9396|9413|9405|9400|9394|3050
1605627070000|2020-11-17 15:31:10|9402||9402||9402||9401||300
1605627080000|2020-11-17 15:31:20|9400||9402||9402||9400||400
1605627090000|2020-11-17 15:31:30|9404|9399|9410|9397|9413|9399|9404|9397|600
1605627100000|2020-11-17 15:31:40|9411|9398|9411|9398|9411|9398|9411|9398|500
1605627120000|2020-11-17 15:32:00|9410|9399|9421|9405|9421|9409|9410|9399|1300
1605627130000|2020-11-17 15:32:10|9420|9404|9420|9406|9420|9406|9419|9404|500
1605627140000|2020-11-17 15:32:20|9416||9419||9419||9416||400
1605627150000|2020-11-17 15:32:30|9418|9407|9418|9410|9418|9410|9418|9407|0
1605627160000|2020-11-17 15:32:40|9419|9412|9420|9413|9424|9418|9419|9412|444
1605627170000|2020-11-17 15:32:50|9419|9415|9419|9413|9419|9415|9418|9412|350
1605627180000|2020-11-17 15:33:00|9414|9410|9418|9411|9418|9411|9413|9410|600
1605627190000|2020-11-17 15:33:10||9410||9410||9410||9410|100
1605627200000|2020-11-17 15:33:20|9419|9411|9415|9404|9424|9417|9415|9404|1600
1605627210000|2020-11-17 15:33:30|9421|9406|9417|9405|9421|9406|9417|9405|500
1605627220000|2020-11-17 15:33:40|9422|9406|9421|9406|9422|9406|9421|9405|250
1605627230000|2020-11-17 15:33:50|9422|9407|9421|9408|9422|9408|9421|9407|1500
1605627240000|2020-11-17 15:34:00|9420|9409|9420|9408|9420|9410|9419|9408|0
1605627250000|2020-11-17 15:34:10||9409||9408||9410||9408|0
1605627260000|2020-11-17 15:34:20|9421|9415|9421|9412|9424|9418|9419|9412|900
1605627270000|2020-11-17 15:34:30|9419|9411|9416|9404|9419|9411|9415|9404|600
1605627280000|2020-11-17 15:34:40|9415|9405|9415|9405|9415|9405|9415|9405|0
1605627290000|2020-11-17 15:34:50|9419||9419||9419||9419||0
1605627300000|2020-11-17 15:35:00|9422|9406|9420|9412|9422|9412|9419|9405|100
1605627310000|2020-11-17 15:35:10|9422|9413|9425|9413|9425|9418|9419|9411|2253
1605627320000|2020-11-17 15:35:20|9426|9418|9445|9432|9445|9432|9426|9418|800
1605627330000|2020-11-17 15:35:30|9440|9436|9450|9434|9450|9436|9440|9432|1043
1605627340000|2020-11-17 15:35:40|9449|9435|9449|9434|9450|9435|9449|9434|800
1605627350000|2020-11-17 15:35:50|9450|9435|9455|9441|9462|9442|9449|9435|1500
1605627360000|2020-11-17 15:36:00|9456|9440|9454|9440|9456|9440|9453|9440|1400
1605627370000|2020-11-17 15:36:10|9457|9441|9453|9434|9457|9444|9452|9434|600
1605627380000|2020-11-17 15:36:20|9452|9435|9448|9435|9452|9435|9447|9435|1500
1605627390000|2020-11-17 15:36:30|9447|9436|9453|9442|9457|9444|9445|9435|1800
1605627400000|2020-11-17 15:36:40|9452|9444|9453|9442|9453|9444|9452|9442|400
1605627410000|2020-11-17 15:36:50|9448|9443|9458|9448|9458|9448|9448|9442|100
1605627420000|2020-11-17 15:37:00|9459|9449|9460|9451|9460|9452|9458|9449|0
1605627430000|2020-11-17 15:37:10|9459|9448|9447|9435|9459|9448|9447|9435|3430
1605627440000|2020-11-17 15:37:20|9446|9436|9452|9437|9454|9437|9446|9435|998
1605627450000|2020-11-17 15:37:30|9454||9458||9458||9454||0
1605627460000|2020-11-17 15:37:40|||||||||419
1605627470000|2020-11-17 15:37:50|9460|9441|9461|9445|9462|9447|9456|9437|1943
1605627480000|2020-11-17 15:38:00|9466|9450|9469|9460|9470|9460|9466|9450|100
1605627490000|2020-11-17 15:38:10||9461||9461||9461||9461|300
1605627500000|2020-11-17 15:38:20|9470|9465|9473|9462|9483|9471|9470|9457|3018
1605627510000|2020-11-17 15:38:30|9474|9465|9481|9465|9482|9465|9474|9465|700
1605627520000|2020-11-17 15:38:40|9477||9474||9477||9474||300
1605627530000|2020-11-17 15:38:50|9471|9458|9470|9457|9471|9458|9470|9457|300
1605627540000|2020-11-17 15:39:00|9468|9465|9462|9447|9468|9465|9459|9447|3344
1605627550000|2020-11-17 15:39:10|9461|9445|9458|9445|9461|9445|9458|9445|100
1605627560000|2020-11-17 15:39:20|9456|9447|9456|9445|9456|9447|9455|9445|300
1605627580000|2020-11-17 15:39:40|9455|9446|9457|9446|9457|9446|9455|9445|200
1605627590000|2020-11-17 15:39:50|9455|9440|9457|9443|9457|9446|9455|9440|1106
1605627600000|2020-11-17 15:40:00|9458|9445|9468|9448|9470|9449|9458|9445|100
1605627610000|2020-11-17 15:40:10|9467||9466||9467||9466||0
1605627620000|2020-11-17 15:40:20|9467||9466||9467||9466||200
1605627630000|2020-11-17 15:40:30|9465|9462|9470|9462|9470|9462|9465|9462|0
1605627640000|2020-11-17 15:40:40|9474|9466|9474|9466|9475|9466|9474|9466|1000
1605627650000|2020-11-17 15:40:50|9473|9464|9468|9452|9473|9464|9466|9452|2668
1605627660000|2020-11-17 15:41:00|9471|9455|9471|9460|9471|9463|9471|9452|1030
1605627670000|2020-11-17 15:41:10|9470||9470||9470||9470||100
1605627680000|2020-11-17 15:41:20|9469|9456|9461|9452|9469|9459|9461|9452|1695
1605627700000|2020-11-17 15:41:40|9457|9453|9461|9452|9461|9453|9457|9452|200
1605627710000|2020-11-17 15:41:50|9460||9460||9460||9460||0
1605627720000|2020-11-17 15:42:00|9458|9450|9449|9438|9458|9450|9447|9438|2477
1605627730000|2020-11-17 15:42:10|9445|9429|9444|9425|9446|9429|9444|9425|400
1605627740000|2020-11-17 15:42:20|9445|9430|9446|9430|9446|9430|9445|9425|200
1605627750000|2020-11-17 15:42:30|9449|9434|9449|9435|9449|9435|9449|9433|100
1605627760000|2020-11-17 15:42:40|9451|9438|9451|9440|9451|9440|9448|9438|979
1605627770000|2020-11-17 15:42:50|9461|9443|9461|9445|9462|9445|9461|9443|164
1605627780000|2020-11-17 15:43:00|9460||9460||9460||9460||0
1605627790000|2020-11-17 15:43:10|9461|9448|9467|9446|9467|9448|9460|9446|100
1605627800000|2020-11-17 15:43:20|9461|9457|9468|9457|9468|9457|9461|9457|100
1605627810000|2020-11-17 15:43:30|9469||9468||9469||9468||500
1605627820000|2020-11-17 15:43:40|9463|9445|9460|9446|9463|9446|9460|9445|1500
1605627830000|2020-11-17 15:43:50|||||||||1300
1605627840000|2020-11-17 15:44:00|9459|9445|9460|9446|9460|9446|9459|9445|600
1605627850000|2020-11-17 15:44:10|9459||9454||9459||9453||100
1605627860000|2020-11-17 15:44:20|9453|9445|9449|9440|9454|9445|9448|9440|900
1605627870000|2020-11-17 15:44:30|9448||9450||9450||9448||340
1605627880000|2020-11-17 15:44:40|9451|9442|9451|9445|9451|9445|9451|9440|600
1605627900000|2020-11-17 15:45:00|9454||9455||9461||9454||100
1605627910000|2020-11-17 15:45:10|9456|9449|9458|9449|9458|9449|9456|9449|0
1605627920000|2020-11-17 15:45:20|9463|9453|9466|9453|9466|9453|9463|9453|100
1605627940000|2020-11-17 15:45:40|9465||9462||9465||9462||0
1605627950000|2020-11-17 15:45:50|9461||9460||9462||9460||0
1605627960000|2020-11-17 15:46:00|9457|9454|9455|9450|9458|9454|9455|9450|700
1605627970000|2020-11-17 15:46:10|9454|9449|9446|9438|9454|9449|9446|9433|3600
1605627980000|2020-11-17 15:46:20|9442|9433|9441|9432|9442|9433|9440|9432|0
1605627990000|2020-11-17 15:46:30|9443|9438|9442|9433|9443|9438|9442|9431|200
1605628000000|2020-11-17 15:46:40|9444|9434|9439|9429|9444|9435|9439|9429|200
1605628010000|2020-11-17 15:46:50|9440|9431|9444|9438|9444|9438|9440|9429|1281
1605628020000|2020-11-17 15:47:00|9448|9439|9452|9439|9452|9439|9448|9439|266
1605628030000|2020-11-17 15:47:10|9455|9440|9458|9441|9459|9441|9455|9440|0
1605628040000|2020-11-17 15:47:20|9455||9453||9456||9451||0
1605628050000|2020-11-17 15:47:30|9450|9432|9443|9428|9450|9432|9442|9428|400
1605628060000|2020-11-17 15:47:40|9445|9425|9446|9426|9447|9426|9445|9425|154
1605628070000|2020-11-17 15:47:50|9448|9425|9446|9425|9448|9433|9446|9425|0
1605628080000|2020-11-17 15:48:00|9447|9433|9447|9433|9448|9433|9447|9433|0
1605628090000|2020-11-17 15:48:10|9448|9434|9448|9435|9448|9437|9443|9433|1000
1605628100000|2020-11-17 15:48:20|9453|9437|9456|9443|9456|9443|9447|9437|200
1605628110000|2020-11-17 15:48:30|9458|9441|9457|9441|9458|9448|9452|9441|1800
1605628120000|2020-11-17 15:48:40|9456|9442|9456|9442|9457|9442|9456|9442|0
1605628130000|2020-11-17 15:48:50|9457|9443|9459|9445|9462|9447|9456|9443|1450
1605628140000|2020-11-17 15:49:00|9457|9444|9452|9444|9457|9444|9449|9444|4000
1605628150000|2020-11-17 15:49:10|9451||9455||9455||9451||500
1605628160000|2020-11-17 15:49:20|9454|9446|9455|9443|9456|9446|9454|9443|0
1605628180000|2020-11-17 15:49:40|9456|9444|9456|9445|9456|9445|9456|9444|196
1605628190000|2020-11-17 15:49:50|9460|9444|9461|9445|9461|9448|9460|9444|200
1605628200000|2020-11-17 15:50:00|9458|9443|9452|9443|9458|9443|9452|9443|1100
1605628210000|2020-11-17 15:50:10|9454||9454||9454||9453||500
1605628220000|2020-11-17 15:50:20|9458|9441|9445|9441|9458|9441|9443|9441|1000
1605628230000|2020-11-17 15:50:30|9451|9442|9454|9441|9458|9445|9451|9441|200
1605628250000|2020-11-17 15:50:50|9458|9442|9456|9442|9458|9442|9456|9441|0
1605628260000|2020-11-17 15:51:00|9455|9443|9461|9444|9462|9452|9450|9442|31150
1605628270000|2020-11-17 15:51:10|9460|9448|9460|9448|9461|9451|9460|9448|800
1605628280000|2020-11-17 15:51:20|9461|9449|9465|9456|9466|9456|9461|9448|800
1605628290000|2020-11-17 15:51:30|9469|9457|9470|9457|9471|9458|9469|9457|1100
1605628300000|2020-11-17 15:51:40|9469|9456|9470|9458|9470|9462|9466|9456|5001
1605628310000|2020-11-17 15:51:50|9468|9457|9475|9459|9475|9467|9467|9457|1739
1605628320000|2020-11-17 15:52:00||9460||9461||9461||9460|500
1605628340000|2020-11-17 15:52:20|9474|9462|9467|9461|9474|9462|9467|9461|200
1605628350000|2020-11-17 15:52:30|9473|9462|9475|9462|9475|9462|9473|9462|199
1605628360000|2020-11-17 15:52:40|9478|9463|9475|9463|9480|9470|9465|9463|2243
1605628370000|2020-11-17 15:52:50|9476|9466|9476|9466|9476|9467|9476|9466|110
1605628380000|2020-11-17 15:53:00|9477|9468|9480|9468|9480|9468|9476|9468|500
1605628390000|2020-11-17 15:53:10|9476|9467|9462|9453|9480|9467|9462|9453|3218
1605628400000|2020-11-17 15:53:20|9463||9461||9464||9458||647
1605628410000|2020-11-17 15:53:30|9459||9461||9461||9459||500
1605628420000|2020-11-17 15:53:40|||||||||500
1605628430000|2020-11-17 15:53:50|9462|9455|9462|9453|9465|9458|9460|9453|400
1605628440000|2020-11-17 15:54:00|9465|9455|9473|9456|9474|9460|9465|9455|444
1605628450000|2020-11-17 15:54:10|9463|9453|9472|9456|9473|9456|9463|9453|200
1605628460000|2020-11-17 15:54:20|9473|9457|9475|9458|9475|9458|9462|9457|1269
1605628470000|2020-11-17 15:54:30|9474|9464|9474|9461|9474|9464|9462|9456|0
1605628480000|2020-11-17 15:54:40|9473|9458|9473|9459|9473|9459|9473|9458|0
1605628490000|2020-11-17 15:54:50|9475|9464|9475|9457|9475|9465|9473|9456|214
1605628500000|2020-11-17 15:55:00|9474|9459|9474|9465|9474|9465|9474|9459|0
1605628510000|2020-11-17 15:55:10|9475|9461|9480|9468|9480|9468|9474|9457|400
1605628520000|2020-11-17 15:55:20|9476|9475|9477|9468|9480|9475|9471|9468|609
1605628530000|2020-11-17 15:55:30|9480|9469|9480|9469|9480|9469|9475|9469|820
1605628540000|2020-11-17 15:55:40|9479|9470|9478|9470|9479|9470|9478|9470|200
1605628550000|2020-11-17 15:55:50|9479|9471|9478|9471|9479|9471|9478|9470|1000
1605628560000|2020-11-17 15:56:00|9471|9470|9477|9460|9478|9470|9469|9460|1300
1605628570000|2020-11-17 15:56:10|9476|9461|9472|9461|9476|9461|9472|9461|0
1605628580000|2020-11-17 15:56:20|9475||9475||9475||9474||1300
1605628590000|2020-11-17 15:56:30|9465|9462|9475|9462|9475|9462|9465|9462|719
1605628600000|2020-11-17 15:56:40|9474|9463|9473|9463|9474|9463|9473|9463|100
1605628610000|2020-11-17 15:56:50|9475|9464|9480|9472|9480|9472|9472|9464|600
1605628620000|2020-11-17 15:57:00|9483|9476|9485|9476|9485|9477|9483|9476|542
1605628630000|2020-11-17 15:57:10|9488|9477|9489|9478|9489|9482|9487|9477|1516
1605628640000|2020-11-17 15:57:20|9484|9479|9484|9476|9484|9479|9479|9476|2000
1605628650000|2020-11-17 15:57:30|9483|9474|9481|9466|9483|9474|9477|9466|1200
1605628660000|2020-11-17 15:57:40|9480|9468|9480|9466|9483|9468|9479|9465|1487
1605628670000|2020-11-17 15:57:50|9473|9465|9480|9467|9480|9469|9473|9465|100
1605628680000|2020-11-17 15:58:00|9474|9468|9480|9468|9480|9470|9474|9468|135
1605628700000|2020-11-17 15:58:20||9470||9475||9477||9470|370
1605628710000|2020-11-17 15:58:30|9483||9483||9483||9476||332
1605628720000|2020-11-17 15:58:40|9482|9479|9490|9480|9491|9481|9482|9479|700
1605628730000|2020-11-17 15:58:50|9489|9470|9487|9470|9489|9475|9487|9470|1751
1605628740000|2020-11-17 15:59:00||9475||9476||9478||9475|0
1605628750000|2020-11-17 15:59:10|9481|9474|9477|9470|9481|9474|9475|9470|600
1605628760000|2020-11-17 15:59:20|9481|9472|9486|9471|9486|9475|9481|9471|3100
1605628770000|2020-11-17 15:59:30|9487|9470|9487|9476|9487|9478|9487|9470|200
1605628780000|2020-11-17 15:59:40|9486|9471|9486|9471|9487|9477|9478|9470|200
1605628790000|2020-11-17 15:59:50|9485||9483||9485||9483||0
1605628800000|2020-11-17 16:00:00|9478|9465|9474|9460|9478|9465|9474|9460|600
1605628810000|2020-11-17 16:00:10|9473|9461|9476|9465|9478|9466|9472|9461|900
1605628820000|2020-11-17 16:00:20|9472|9466|9469|9462|9478|9466|9466|9462|1300
1605628830000|2020-11-17 16:00:30|9475|9461|9464|9452|9478|9461|9461|9452|1470
1605628840000|2020-11-17 16:00:40|9459|9450|9445|9440|9461|9451|9445|9440|1000
1605628850000|2020-11-17 16:00:50|9444|9434|9440|9431|9445|9434|9440|9431|1300
1605628860000|2020-11-17 16:01:00||9432||9432||9432||9431|512
1605628870000|2020-11-17 16:01:10|9453|9437|9447|9431|9453|9439|9446|9431|200
1605628880000|2020-11-17 16:01:20|9446|9434|9446|9436|9446|9441|9446|9434|100
1605628900000|2020-11-17 16:01:40|9445|9437|9446|9432|9446|9437|9444|9432|1362
1605628910000|2020-11-17 16:01:50|9447|9433|9453|9435|9453|9446|9446|9433|700
1605628920000|2020-11-17 16:02:00|9452|9436|9452|9437|9452|9437|9452|9436|100
1605628930000|2020-11-17 16:02:10||9439||9436||9439||9436|100
1605628940000|2020-11-17 16:02:20||9437||9435||9438||9435|100
1605628950000|2020-11-17 16:02:30|9451|9437|9452|9442|9452|9442|9451|9437|697
1605628960000|2020-11-17 16:02:40|9451||9451||9451||9451||125
1605628980000|2020-11-17 16:03:00|9447|9445|9451|9436|9451|9445|9442|9435|500
1605628990000|2020-11-17 16:03:10|9450|9433|9450|9433|9450|9433|9450|9433|400
1605629000000|2020-11-17 16:03:20|9446|9432|9446|9432|9446|9432|9446|9432|0
1605629010000|2020-11-17 16:03:30|9447||9447||9447||9447||0
1605629020000|2020-11-17 16:03:40||9433||9433||9433||9433|100
1605629030000|2020-11-17 16:03:50|9446|9434|9447|9435|9447|9435|9446|9434|0
1605629040000|2020-11-17 16:04:00|9446|9434|9447|9439|9447|9439|9445|9434|100
1605629050000|2020-11-17 16:04:10|9446|9437|9443|9433|9446|9437|9443|9433|300
1605629060000|2020-11-17 16:04:20|||||||||300
1605629070000|2020-11-17 16:04:30||9436||9433||9439||9433|0
1605629080000|2020-11-17 16:04:40|9444|9435|9450|9439|9450|9441|9444|9435|792
1605629090000|2020-11-17 16:04:50|9457|9440|9455|9440|9457|9440|9455|9440|500
1605629100000|2020-11-17 16:05:00|9454||9454||9454||9454||0
1605629110000|2020-11-17 16:05:10|9451|9441|9455|9443|9455|9443|9451|9441|0
1605629120000|2020-11-17 16:05:20|9456|9444|9456|9450|9456|9450|9456|9444|800
1605629130000|2020-11-17 16:05:30|9455|9447|9455|9444|9455|9447|9455|9444|450
1605629140000|2020-11-17 16:05:40|9456||9456||9456||9456||100
1605629160000|2020-11-17 16:06:00||9447||9447||9447||9447|0
1605629170000|2020-11-17 16:06:10|9453|9445|9453|9445|9453|9445|9446|9440|1000
1605629180000|2020-11-17 16:06:20|9449|9446|9453|9440|9453|9446|9449|9440|900
1605629190000|2020-11-17 16:06:30|9452||9449||9452||9449||600
1605629200000|2020-11-17 16:06:40|9448|9435|9445|9434|9448|9435|9445|9433|1218
1605629210000|2020-11-17 16:06:50|9448|9437|9449|9438|9449|9443|9446|9437|3999
1605629220000|2020-11-17 16:07:00|9450|9444|9458|9444|9458|9444|9450|9440|538
1605629240000|2020-11-17 16:07:20|9457|9445|9458|9446|9458|9447|9456|9445|300
1605629250000|2020-11-17 16:07:30|9457|9445|9451|9438|9458|9445|9450|9438|400
1605629260000|2020-11-17 16:07:40|||||||||1100
1605629270000|2020-11-17 16:07:50||9439||9441||9441||9439|0
1605629280000|2020-11-17 16:08:00|9443|9439|9450|9440|9451|9441|9443|9438|1700
1605629290000|2020-11-17 16:08:10|9451|9438|9442|9434|9451|9440|9442|9434|700
1605629300000|2020-11-17 16:08:20|9437|9432|9444|9430|9444|9433|9437|9425|992
1605629310000|2020-11-17 16:08:30|9440||9439||9440||9439||100
1605629320000|2020-11-17 16:08:40|9440|9431|9440|9433|9440|9434|9439|9430|600
1605629330000|2020-11-17 16:08:50|9442|9430|9442|9431|9442|9439|9439|9429|2049
1605629340000|2020-11-17 16:09:00|9444|9434|9440|9437|9444|9437|9440|9434|200
1605629350000|2020-11-17 16:09:10|9444|9438|9444|9437|9444|9438|9444|9437|300
1605629370000|2020-11-17 16:09:30|9449|9441|9450|9440|9450|9441|9449|9440|300
1605629380000|2020-11-17 16:09:40||9441||9441||9441||9441|0
1605629390000|2020-11-17 16:09:50||9444||9444||9444||9444|200
1605629400000|2020-11-17 16:10:00|9449||9450||9450||9449||100
1605629420000|2020-11-17 16:10:20|9451|9448|9459|9448|9459|9449|9451|9444|900
1605629430000|2020-11-17 16:10:30|9458||9458||9458||9458||150
1605629440000|2020-11-17 16:10:40|9457||9456||9457||9456||100
1605629450000|2020-11-17 16:10:50|9455||9455||9455||9455||150
1605629460000|2020-11-17 16:11:00||9449||9449||9449||9449|0
1605629470000|2020-11-17 16:11:10|9449|9448|9454|9444|9455|9448|9449|9444|200
1605629480000|2020-11-17 16:11:20|9455|9445|9459|9448|9459|9448|9455|9445|500
1605629490000|2020-11-17 16:11:30|||||||||200
1605629500000|2020-11-17 16:11:40|9454||9454||9454||9454||0
1605629510000|2020-11-17 16:11:50|9459|9449|9459|9451|9459|9451|9459|9449|0
1605629520000|2020-11-17 16:12:00||9452||9452||9452||9452|100
1605629530000|2020-11-17 16:12:10|9463|9456|9469|9455|9469|9456|9463|9452|200
1605629540000|2020-11-17 16:12:20|9468|9460|9469|9460|9469|9460|9463|9460|500
1605629570000|2020-11-17 16:12:50|9468|9461|9464|9455|9468|9461|9463|9455|500
1605629580000|2020-11-17 16:13:00|9463||9463||9463||9463||0
1605629590000|2020-11-17 16:13:10|9459|9452|9459|9452|9459|9452|9459|9452|1125
1605629600000|2020-11-17 16:13:20|9458|9453|9458|9452|9458|9453|9455|9452|300
1605629610000|2020-11-17 16:13:30|9457|9453|9457|9453|9457|9453|9457|9453|0
1605629620000|2020-11-17 16:13:40|9458|9456|9469|9458|9469|9458|9458|9455|956
1605629640000|2020-11-17 16:14:00||9457||9457||9457||9457|0
1605629650000|2020-11-17 16:14:10|9468|9458|9469|9457|9469|9458|9468|9457|150
1605629660000|2020-11-17 16:14:20|9468||9469||9469||9468||0
1605629670000|2020-11-17 16:14:30|9465|9460|9469|9462|9469|9464|9465|9460|100
1605629680000|2020-11-17 16:14:40||9464||9463||9464||9463|300
1605629700000|2020-11-17 16:15:00|9474|9464|9474|9465|9474|9465|9474|9464|300
1605629710000|2020-11-17 16:15:10|9477|9466|9478|9471|9478|9471|9474|9465|400
1605629720000|2020-11-17 16:15:20||9470||9472||9472||9470|446
1605629730000|2020-11-17 16:15:30|9482|9475|9483|9473|9487|9476|9482|9473|3200
1605629740000|2020-11-17 16:15:40|9485|9474|9483|9476|9487|9476|9483|9474|100
1605629750000|2020-11-17 16:15:50|9482|9474|9481|9474|9482|9474|9481|9474|1900
1605629760000|2020-11-17 16:16:00|9477|9473|9481|9474|9482|9475|9477|9472|1400
1605629770000|2020-11-17 16:16:10|9478||9479||9479||9478||600
1605629780000|2020-11-17 16:16:20|||||||||550
1605629790000|2020-11-17 16:16:30|9478||9478||9478||9478||0
1605629800000|2020-11-17 16:16:40|9479|9475|9490|9476|9490|9478|9479|9475|2000
1605629810000|2020-11-17 16:16:50|9489|9475|9490|9477|9490|9477|9487|9475|0
1605629820000|2020-11-17 16:17:00|9487|9478|9490|9481|9490|9481|9487|9477|1214
1605629830000|2020-11-17 16:17:10|9491|9482|9490|9482|9491|9482|9490|9481|500
1605629840000|2020-11-17 16:17:20|9491|9481|9491|9481|9491|9481|9490|9481|0
1605629850000|2020-11-17 16:17:30|9490|9486|9488|9481|9490|9486|9487|9481|500
1605629860000|2020-11-17 16:17:40|9490|9482|9494|9488|9494|9488|9490|9481|2184
1605629870000|2020-11-17 16:17:50|9493||9494||9494||9493||600
1605629890000|2020-11-17 16:18:10|9498|9492|9498|9493|9498|9493|9497|9491|500
1605629900000|2020-11-17 16:18:20|9495|9491|9497|9493|9498|9493|9495|9491|264
1605629910000|2020-11-17 16:18:30|9498|9495|9499|9495|9499|9495|9498|9495|800
1605629920000|2020-11-17 16:18:40|9500|9498|9506|9498|9506|9500|9499|9495|16785
1605629930000|2020-11-17 16:18:50|9510|9502|9517|9505|9517|9510|9510|9502|14450
1605629940000|2020-11-17 16:19:00|9515|9506|9522|9510|9525|9510|9515|9505|7232
1605629950000|2020-11-17 16:19:10|9520|9511|9514|9500|9520|9511|9508|9495|1900
1605629960000|2020-11-17 16:19:20||9501||9500||9501||9500|0
1605629970000|2020-11-17 16:19:30||9501||9500||9501||9500|500
1605629980000|2020-11-17 16:19:40|9513||9514||9514||9513||2100
1605629990000|2020-11-17 16:19:50||9501||9500||9501||9500|150
1605630000000|2020-11-17 16:20:00|9508|9501|9513|9501|9514|9511|9508|9500|4375
1605630010000|2020-11-17 16:20:10||9502||9502||9502||9502|0
1605630020000|2020-11-17 16:20:20||9505||9505||9505||9505|0
1605630040000|2020-11-17 16:20:40|9512|9502|9514|9503|9514|9504|9512|9501|3100
1605630050000|2020-11-17 16:20:50|9520|9505|9520|9511|9520|9511|9520|9505|300
1605630060000|2020-11-17 16:21:00|9519|9514|9532|9523|9532|9523|9519|9511|2130
1605630070000|2020-11-17 16:21:10|9535|9527|9542|9529|9546|9529|9535|9527|2100
1605630080000|2020-11-17 16:21:20|9541|9530|9536|9529|9542|9530|9536|9529|400
1605630090000|2020-11-17 16:21:30||9528||9529||9529||9528|0
1605630100000|2020-11-17 16:21:40|9532|9528|9522|9516|9532|9528|9520|9511|1618
1605630110000|2020-11-17 16:21:50||9514||9514||9514||9514|100
1605630120000|2020-11-17 16:22:00|9521|9516|9520|9513|9522|9516|9520|9513|1300
1605630130000|2020-11-17 16:22:10|9521|9511|9521|9515|9521|9515|9521|9511|0
1605630140000|2020-11-17 16:22:20|9522|9516|9529|9521|9529|9521|9522|9516|667
1605630150000|2020-11-17 16:22:30|9525|9516|9525|9517|9529|9517|9525|9516|900
1605630160000|2020-11-17 16:22:40|||||||||300
1605630170000|2020-11-17 16:22:50|9526|9521|9523|9515|9526|9521|9523|9515|499
1605630180000|2020-11-17 16:23:00|9522|9516|9528|9519|9529|9520|9522|9515|200
1605630190000|2020-11-17 16:23:10||9518||9518||9518||9518|1000
1605630200000|2020-11-17 16:23:20|9529|9520|9532|9525|9537|9528|9529|9520|8799
1605630210000|2020-11-17 16:23:30|9526|9514|9532|9515|9533|9515|9524|9514|100
1605630220000|2020-11-17 16:23:40|9530|9530|9534|9525|9534|9530|9530|9518|2689
1605630240000|2020-11-17 16:24:00|9541|9529|9547|9534|9547|9534|9541|9529|400
1605630250000|2020-11-17 16:24:10|9550|9535|9544|9535|9550|9539|9541|9535|1100
1605630260000|2020-11-17 16:24:20|9541|9534|9533|9525|9541|9534|9533|9525|751
1605630270000|2020-11-17 16:24:30|9534|9526|9547|9532|9547|9532|9534|9526|616
1605630280000|2020-11-17 16:24:40|9546||9542||9547||9542||0
1605630290000|2020-11-17 16:24:50|9538|9533|9546|9534|9547|9535|9538|9533|0
1605630300000|2020-11-17 16:25:00|9545|9533|9535|9527|9545|9533|9535|9527|807
1605630310000|2020-11-17 16:25:10||9529||9529||9529||9529|0
1605630320000|2020-11-17 16:25:20|9531|9527|9527|9513|9531|9527|9527|9513|1100
1605630330000|2020-11-17 16:25:30|9525|9514|9527|9513|9527|9514|9523|9512|2000
1605630340000|2020-11-17 16:25:40|9530|9514|9524|9509|9530|9519|9521|9509|424
1605630350000|2020-11-17 16:25:50||9515||9510||9515||9510|100
1605630360000|2020-11-17 16:26:00|9521||9521||9521||9521||100
1605630370000|2020-11-17 16:26:10|9520||9517||9520||9517||1200
1605630380000|2020-11-17 16:26:20|9514|9508|9508|9505|9514|9508|9508|9505|300
1605630390000|2020-11-17 16:26:30|9509|9507|9520|9505|9520|9512|9509|9505|1436
1605630400000|2020-11-17 16:26:40|9514|9506|9510|9505|9514|9506|9510|9505|0
1605630410000|2020-11-17 16:26:50|9515|9507|9514|9507|9515|9507|9514|9507|500
1605630420000|2020-11-17 16:27:00|9520|9508|9525|9516|9525|9516|9520|9507|400
1605630430000|2020-11-17 16:27:10|9532|9517|9536|9522|9536|9522|9531|9517|244
1605630440000|2020-11-17 16:27:20|9533|9523|9533|9523|9536|9523|9532|9523|200
1605630450000|2020-11-17 16:27:30|9537||9535||9537||9535||0
1605630460000|2020-11-17 16:27:40||9524||9524||9524||9524|0
1605630470000|2020-11-17 16:27:50|9536|9525|9541|9530|9541|9531|9535|9525|100
1605630480000|2020-11-17 16:28:00|9543|9531|9533|9525|9543|9531|9533|9525|2600
1605630490000|2020-11-17 16:28:10|9532|9521|9529|9521|9532|9521|9529|9521|242
1605630500000|2020-11-17 16:28:20|9531||9531||9531||9531||0
1605630520000|2020-11-17 16:28:40||9522||9521||9522||9521|0
1605630530000|2020-11-17 16:28:50||9522||9523||9523||9522|100
1605630540000|2020-11-17 16:29:00||9524||9523||9524||9523|2000
1605630550000|2020-11-17 16:29:10|9540|9524|9538|9525|9540|9528|9534|9524|176
1605630560000|2020-11-17 16:29:20|||||||||600
1605630570000|2020-11-17 16:29:30||9526||9526||9526||9526|600
1605630580000|2020-11-17 16:29:40|9540|9527|9538|9527|9541|9527|9531|9527|1737
1605630590000|2020-11-17 16:29:50|9535|9528|9538|9528|9538|9528|9535|9528|100
1605630600000|2020-11-17 16:30:00|9535|9529|9543|9532|9543|9534|9535|9528|1200
1605630610000|2020-11-17 16:30:10|9542|9531|9541|9532|9542|9532|9541|9531|100
1605630620000|2020-11-17 16:30:20|9543||9536||9543||9536||801
1605630630000|2020-11-17 16:30:30|9543|9531|9543|9532|9543|9534|9542|9531|420
1605630640000|2020-11-17 16:30:40|9545|9533|9549|9538|9549|9538|9545|9533|808
1605630650000|2020-11-17 16:30:50|9550|9539|9550|9540|9550|9540|9549|9539|1000
1605630660000|2020-11-17 16:31:00|9549|9541|9549|9541|9549|9541|9549|9541|0
1605630670000|2020-11-17 16:31:10|9548|9542|9539|9533|9548|9542|9539|9532|1331
1605630680000|2020-11-17 16:31:20|9544|9534|9548|9534|9548|9534|9544|9534|0
1605630690000|2020-11-17 16:31:30|9549|9535|9548|9535|9549|9535|9548|9535|0
1605630700000|2020-11-17 16:31:40|9549|9536|9555|9547|9557|9547|9548|9536|3186
1605630710000|2020-11-17 16:31:50|9556|9548|9549|9540|9556|9550|9548|9540|1500
1605630720000|2020-11-17 16:32:00|9547|9535|9541|9534|9547|9535|9541|9534|600
1605630730000|2020-11-17 16:32:10|9543|9535|9547|9535|9547|9535|9543|9535|900
1605630740000|2020-11-17 16:32:20||9534||9538||9538||9534|1000
1605630750000|2020-11-17 16:32:30|||||||||2100
1605630760000|2020-11-17 16:32:40|9552|9539|9567|9549|9567|9549|9552|9538|2780
1605630770000|2020-11-17 16:32:50|9564|9550|9564|9549|9564|9550|9564|9549|0
1605630780000|2020-11-17 16:33:00|9567|9550|9565|9551|9567|9554|9562|9550|300
1605630790000|2020-11-17 16:33:10|9567|9552|9567|9552|9567|9552|9567|9552|350
1605630800000|2020-11-17 16:33:20|9566|9553|9568|9553|9568|9553|9566|9553|100
1605630810000|2020-11-17 16:33:30||9559||9559||9560||9559|220
1605630820000|2020-11-17 16:33:40|||||||||100
1605630830000|2020-11-17 16:33:50|9572|9561|9572|9562|9576|9563|9564|9561|2670
1605630840000|2020-11-17 16:34:00|9570|9560|9571|9554|9571|9560|9563|9552|3300
1605630850000|2020-11-17 16:34:10|||||||||1200
1605630860000|2020-11-17 16:34:20|9569|9555|9569|9555|9570|9555|9569|9555|300
1605630870000|2020-11-17 16:34:30|9570|9556|9571|9556|9571|9556|9570|9556|1000
1605630880000|2020-11-17 16:34:40|9578|9557|9577|9563|9578|9564|9576|9557|500
1605630890000|2020-11-17 16:34:50|9568|9564|9575|9564|9577|9564|9568|9564|317
1605630900000|2020-11-17 16:35:00|9576|9569|9577|9569|9577|9569|9576|9569|0
1605630910000|2020-11-17 16:35:10|9576|9570|9577|9570|9577|9570|9576|9569|800
1605630920000|2020-11-17 16:35:20|9572|9569|9577|9564|9584|9574|9569|9564|1853
1605630930000|2020-11-17 16:35:30|9575|9556|9572|9557|9575|9557|9566|9556|300
1605630940000|2020-11-17 16:35:40|9571|9556|9562|9556|9571|9556|9557|9556|100
1605630950000|2020-11-17 16:35:50|9559|9546|9558|9541|9559|9546|9548|9541|338
1605630960000|2020-11-17 16:36:00|9557|9542|9557|9543|9557|9543|9557|9542|0
1605630970000|2020-11-17 16:36:10|9556|9541|9556|9543|9557|9543|9549|9541|200
1605630980000|2020-11-17 16:36:20|9560|9544|9560|9549|9563|9550|9556|9544|200
1605630990000|2020-11-17 16:36:30|9556|9541|9555|9541|9556|9545|9555|9541|818
1605631000000|2020-11-17 16:36:40|9556|9545|9577|9555|9578|9559|9556|9545|5148
1605631010000|2020-11-17 16:36:50|9581|9556|9582|9561|9582|9567|9581|9556|200
1605631020000|2020-11-17 16:37:00|9581|9562|9587|9574|9590|9574|9581|9562|100
1605631030000|2020-11-17 16:37:10|9586|9581|9590|9581|9591|9581|9586|9581|400
1605631040000|2020-11-17 16:37:20|9587||9593||9593||9587||0
1605631050000|2020-11-17 16:37:30|9597|9584|9591|9581|9599|9584|9591|9581|5100
1605631060000|2020-11-17 16:37:40|||||||||1100
1605631070000|2020-11-17 16:37:50|9598|9584|9584|9581|9598|9585|9584|9581|5522
1605631080000|2020-11-17 16:38:00|9583|9574|9592|9579|9595|9579|9582|9574|756
1605631090000|2020-11-17 16:38:10||9580||9580||9580||9579|0
1605631100000|2020-11-17 16:38:20|9593|9585|9599|9592|9600|9592|9593|9585|6380
1605631110000|2020-11-17 16:38:30|9598|9589|9597|9588|9598|9589|9589|9588|1844
1605631120000|2020-11-17 16:38:40|9599|9592|9589|9580|9599|9592|9589|9580|5536
1605631130000|2020-11-17 16:38:50|9594||9595||9595||9594||100
1605631140000|2020-11-17 16:39:00|9594|9581|9595|9581|9595|9581|9594|9581|100
1605631150000|2020-11-17 16:39:10|9598||9595||9598||9595||0
1605631160000|2020-11-17 16:39:20|9594|9582|9598|9585|9598|9585|9594|9582|400
1605631170000|2020-11-17 16:39:30|9597|9590|9597|9590|9598|9590|9597|9590|800
1605631180000|2020-11-17 16:39:40|9591|9591|9597|9586|9598|9591|9590|9586|600
1605631190000|2020-11-17 16:39:50|9596||9595||9596||9595||100
1605631200000|2020-11-17 16:40:00|9593|9581|9583|9575|9593|9581|9583|9573|400
1605631210000|2020-11-17 16:40:10|9593|9576|9591|9579|9593|9579|9591|9576|450
1605631220000|2020-11-17 16:40:20|9590|9578|9590|9578|9590|9578|9590|9578|250
1605631240000|2020-11-17 16:40:40||9579||9579||9579||9579|200
1605631250000|2020-11-17 16:40:50|9589|9580|9587|9580|9589|9580|9587|9580|670
1605631260000|2020-11-17 16:41:00|9586|9576|9579|9570|9586|9576|9579|9570|900
1605631270000|2020-11-17 16:41:10|9578||9577||9578||9577||700
1605631280000|2020-11-17 16:41:20|9578|9571|9580|9573|9580|9574|9578|9571|590
1605631300000|2020-11-17 16:41:40|9585|9576|9594|9578|9595|9580|9585|9576|635
1605631310000|2020-11-17 16:41:50||9579||9579||9579||9578|300
1605631320000|2020-11-17 16:42:00||9580||9580||9580||9580|575
1605631330000|2020-11-17 16:42:10|9591|9581|9593|9581|9594|9581|9591|9581|100
1605631340000|2020-11-17 16:42:20|9586|9579|9584|9571|9586|9579|9583|9570|3109
1605631350000|2020-11-17 16:42:30|||||||||700
1605631360000|2020-11-17 16:42:40||9572||9572||9572||9572|100
1605631370000|2020-11-17 16:42:50|9590|9575|9592|9579|9592|9579|9590|9575|200
1605631380000|2020-11-17 16:43:00|9585|9580|9591|9579|9592|9580|9585|9579|800
1605631390000|2020-11-17 16:43:10|9590||9590||9591||9590||0
1605631400000|2020-11-17 16:43:20|9592|9585|9592|9585|9592|9586|9592|9585|420
1605631410000|2020-11-17 16:43:30|9588|9583|9578|9571|9588|9583|9578|9571|1600
1605631420000|2020-11-17 16:43:40|9575|9570|9575|9561|9576|9570|9575|9561|1000
1605631430000|2020-11-17 16:43:50|9574|9559|9574|9559|9574|9559|9574|9559|187
1605631440000|2020-11-17 16:44:00|9573|9560|9571|9551|9573|9560|9565|9549|300
1605631450000|2020-11-17 16:44:10|9569|9560|9567|9550|9569|9560|9567|9546|1300
1605631460000|2020-11-17 16:44:20||9551||9552||9552||9551|0
1605631470000|2020-11-17 16:44:30|9565|9554|9565|9555|9565|9555|9565|9554|0
1605631480000|2020-11-17 16:44:40|9564|9556|9564|9555|9565|9556|9564|9555|0
1605631490000|2020-11-17 16:44:50|9565|9547|9558|9547|9565|9547|9556|9546|400
1605631500000|2020-11-17 16:45:00|9556|9548|9556|9548|9556|9548|9556|9548|200
1605631510000|2020-11-17 16:45:10|9555|9547|9553|9542|9555|9548|9551|9542|1300
1605631520000|2020-11-17 16:45:20|9546|9537|9546|9537|9548|9541|9542|9537|500
1605631530000|2020-11-17 16:45:30|9548|9538|9548|9537|9548|9541|9548|9537|0
1605631540000|2020-11-17 16:45:40|9547|9538|9547|9537|9547|9538|9547|9537|125
1605631550000|2020-11-17 16:45:50|9544|9538|9558|9546|9561|9547|9544|9538|1500
1605631560000|2020-11-17 16:46:00|9564|9547|9563|9543|9564|9549|9563|9543|204
1605631570000|2020-11-17 16:46:10|9562|9546|9560|9546|9562|9546|9560|9546|1000
1605631580000|2020-11-17 16:46:20|9559|9547|9560|9549|9560|9549|9558|9547|0
1605631590000|2020-11-17 16:46:30|9559|9546|9560|9546|9560|9546|9559|9546|100
1605631600000|2020-11-17 16:46:40|9559|9547|9557|9547|9559|9548|9557|9547|300
1605631610000|2020-11-17 16:46:50|9556|9548|9556|9547|9556|9548|9556|9547|100
1605631620000|2020-11-17 16:47:00|9555|9545|9546|9537|9555|9545|9546|9537|2337
1605631630000|2020-11-17 16:47:10|9545|9539|9546|9539|9546|9541|9545|9539|600
1605631640000|2020-11-17 16:47:20|9543|9537|9536|9523|9543|9537|9536|9523|200
1605631650000|2020-11-17 16:47:30||9524||9522||9524||9522|0
1605631660000|2020-11-17 16:47:40|9539|9532|9545|9533|9546|9536|9539|9532|942
1605631670000|2020-11-17 16:47:50|9544||9545||9545||9544||0
1605631680000|2020-11-17 16:48:00||9535||9535||9535||9534|100
1605631690000|2020-11-17 16:48:10|9544|9536|9543|9535|9544|9536|9543|9535|200
1605631700000|2020-11-17 16:48:20|9542|9533|9544|9534|9544|9538|9542|9533|300
1605631710000|2020-11-17 16:48:30||9535||9535||9535||9535|0
1605631720000|2020-11-17 16:48:40|9546|9536|9546|9537|9546|9537|9546|9536|200
1605631730000|2020-11-17 16:48:50||9540||9540||9540||9540|0
1605631740000|2020-11-17 16:49:00||9541||9542||9542||9541|500
1605631750000|2020-11-17 16:49:10|9549|9544|9557|9544|9557|9546|9549|9542|1128
1605631760000|2020-11-17 16:49:20|9561|9545|9561|9545|9561|9545|9561|9544|100
1605631770000|2020-11-17 16:49:30|9556|9547|9556|9547|9556|9547|9556|9545|100
1605631790000|2020-11-17 16:49:50|9555||9555||9555||9555||700
1605631800000|2020-11-17 16:50:00|9551|9545|9552|9538|9553|9545|9548|9536|200
1605631810000|2020-11-17 16:50:10|9551|9539|9550|9539|9551|9539|9550|9539|1000
1605631830000|2020-11-17 16:50:30||9542||9542||9542||9542|0
1605631850000|2020-11-17 16:50:50|9549|9543|9543|9539|9549|9543|9543|9539|466
1605631860000|2020-11-17 16:51:00|9545|9538|9540|9535|9545|9538|9540|9535|613
1605631870000|2020-11-17 16:51:10|9538|9528|9538|9527|9538|9532|9537|9526|100
1605631880000|2020-11-17 16:51:20|9537|9526|9537|9526|9537|9526|9530|9521|400
1605631890000|2020-11-17 16:51:30||9528||9528||9528||9528|0
1605631900000|2020-11-17 16:51:40|9536|9529|9537|9528|9537|9529|9536|9528|200
1605631910000|2020-11-17 16:51:50|9536|9520|9536|9522|9536|9522|9536|9520|0
1605631920000|2020-11-17 16:52:00||9525||9525||9527||9525|0
1605631930000|2020-11-17 16:52:10|9535||9536||9536||9535||1600
1605631940000|2020-11-17 16:52:20|9535|9520|9534|9525|9537|9525|9530|9520|2750
1605631950000|2020-11-17 16:52:30|9532||9533||9533||9532||0
1605631970000|2020-11-17 16:52:50|9527|9520|9526|9516|9527|9520|9520|9515|1168
1605631980000|2020-11-17 16:53:00|9527|9517|9527|9517|9527|9520|9525|9517|300
1605631990000|2020-11-17 16:53:10|9526|9518|9526|9517|9526|9519|9526|9517|0
1605632000000|2020-11-17 16:53:20|9524||9524||9524||9524||0
1605632010000|2020-11-17 16:53:30|9525||9525||9525||9525||0
1605632020000|2020-11-17 16:53:40|9526||9526||9526||9526||0
1605632030000|2020-11-17 16:53:50|9524||9524||9524||9524||0
1605632040000|2020-11-17 16:54:00|9522|9518|9524|9518|9524|9518|9522|9518|300
1605632050000|2020-11-17 16:54:10||9522||9522||9522||9522|300
1605632060000|2020-11-17 16:54:20|9523|9518|9524|9520|9524|9520|9522|9517|200
1605632080000|2020-11-17 16:54:40|9523|9517|9525|9519|9525|9519|9521|9517|249
1605632110000|2020-11-17 16:55:10|||||||||100
1605632120000|2020-11-17 16:55:20||9520||9520||9520||9520|247
1605632130000|2020-11-17 16:55:30|9524|9519|9525|9517|9525|9519|9520|9517|800
1605632140000|2020-11-17 16:55:40||9518||9517||9518||9517|100
1605632150000|2020-11-17 16:55:50|9522|9518|9524|9517|9525|9518|9522|9517|300
1605632160000|2020-11-17 16:56:00|9525|9518|9525|9520|9527|9522|9525|9518|1350
1605632170000|2020-11-17 16:56:10||9517||9517||9517||9517|700
1605632180000|2020-11-17 16:56:20|9523|9516|9521|9512|9524|9516|9521|9512|1442
1605632190000|2020-11-17 16:56:30|9520|9513|9520|9512|9523|9513|9520|9512|400
1605632210000|2020-11-17 16:56:50|||||||||100
1605632220000|2020-11-17 16:57:00|9523|9513|9523|9513|9525|9514|9523|9512|250
1605632230000|2020-11-17 16:57:10|9522||9522||9522||9521||100
1605632240000|2020-11-17 16:57:20|9523|9514|9523|9515|9523|9515|9523|9514|2200
1605632250000|2020-11-17 16:57:30||9516||9515||9516||9515|100
1605632260000|2020-11-17 16:57:40|9525|9521|9527|9519|9527|9523|9525|9519|500
1605632280000|2020-11-17 16:58:00|9526|9520|9536|9525|9537|9525|9526|9520|900
1605632290000|2020-11-17 16:58:10|9537|9527|9543|9529|9544|9529|9537|9527|100
1605632300000|2020-11-17 16:58:20|9544|9530|9550|9535|9550|9535|9542|9530|150
1605632310000|2020-11-17 16:58:30|9548|9536|9548|9536|9548|9536|9548|9536|0
1605632330000|2020-11-17 16:58:50|9545||9545||9545||9545||0
1605632340000|2020-11-17 16:59:00|9541|9537|9545|9531|9545|9537|9537|9528|1400
1605632360000|2020-11-17 16:59:20|9544|9534|9552|9537|9552|9538|9543|9533|311
1605632370000|2020-11-17 16:59:30|9551|9538|9550|9538|9551|9538|9550|9538|0
1605632380000|2020-11-17 16:59:40|9549|9540|9550|9544|9550|9544|9549|9540|100
1605632390000|2020-11-17 16:59:50|9552|9547|9556|9544|9557|9547|9552|9544|274
1605632400000|2020-11-17 17:00:00|9555|9547|9565|9562|9565|9562|9555|9547|587
1605632410000|2020-11-17 17:00:10|9569|9559|9569|9559|9569|9562|9563|9559|897
1605632420000|2020-11-17 17:00:20|9567|9560|9568|9560|9568|9560|9567|9560|300
1605632430000|2020-11-17 17:00:30|9570|9561|9570|9561|9570|9561|9569|9561|300
1605632450000|2020-11-17 17:00:50|9569|9560|9565|9554|9569|9560|9560|9554|520
1605632460000|2020-11-17 17:01:00|9566||9566||9566||9564||0
1605632470000|2020-11-17 17:01:10|9564|9555|9562|9553|9564|9555|9558|9553|200
1605632480000|2020-11-17 17:01:20|9561|9550|9557|9553|9561|9553|9557|9550|300
1605632490000|2020-11-17 17:01:30|9561|9555|9562|9556|9570|9559|9561|9553|1000
1605632500000|2020-11-17 17:01:40||9557||9557||9557||9557|100
1605632520000|2020-11-17 17:02:00|9561|9558|9568|9559|9568|9560|9561|9558|400
1605632530000|2020-11-17 17:02:10|9560|9558|9560|9553|9560|9558|9557|9550|1300
1605632540000|2020-11-17 17:02:20|9567|9554|9570|9561|9570|9561|9567|9554|300
1605632550000|2020-11-17 17:02:30|9568|9562|9570|9565|9570|9565|9568|9562|100
1605632560000|2020-11-17 17:02:40|9569|9566|9570|9565|9570|9568|9568|9565|1119
1605632570000|2020-11-17 17:02:50|9575|9568|9581|9572|9581|9573|9575|9568|1000
1605632580000|2020-11-17 17:03:00|9584|9573|9581|9575|9584|9575|9581|9573|500
1605632600000|2020-11-17 17:03:20|9580|9576|9575|9572|9580|9577|9574|9572|800
1605632610000|2020-11-17 17:03:30|9576|9573|9577|9575|9584|9577|9576|9573|400
1605632620000|2020-11-17 17:03:40|9576|9573|9577|9570|9579|9573|9572|9568|1074
1605632630000|2020-11-17 17:03:50|9576|9572|9567|9562|9576|9572|9566|9562|1500
1605632640000|2020-11-17 17:04:00|9565|9557|9562|9559|9565|9559|9562|9555|5100
1605632650000|2020-11-17 17:04:10|9560|9557|9560|9551|9560|9557|9557|9551|3300
1605632660000|2020-11-17 17:04:20||9553||9556||9556||9553|699
1605632670000|2020-11-17 17:04:30|9558|9555|9559|9553|9560|9557|9557|9553|3800
1605632680000|2020-11-17 17:04:40||9555||9555||9555||9555|0
1605632690000|2020-11-17 17:04:50|9560|9556|9564|9560|9569|9562|9560|9555|700
1605632700000|2020-11-17 17:05:00|9565|9562|9570|9555|9576|9568|9562|9555|2200
1605632710000|2020-11-17 17:05:10|9569|9556|9565|9560|9569|9562|9565|9556|1285
1605632720000|2020-11-17 17:05:20|9564|9557|9566|9559|9567|9559|9562|9557|400
1605632730000|2020-11-17 17:05:30|9561|9557|9569|9562|9569|9562|9560|9557|400
1605632740000|2020-11-17 17:05:40|9568|9563|9566|9562|9568|9563|9566|9562|100
1605632750000|2020-11-17 17:05:50|9565|9561|9555|9553|9565|9561|9555|9547|1419
1605632760000|2020-11-17 17:06:00|9554|9550|9555|9553|9555|9554|9554|9548|4577
1605632770000|2020-11-17 17:06:10||9551||9551||9553||9551|3189
1605632780000|2020-11-17 17:06:20|9556|9552|9563|9556|9565|9558|9556|9551|2139
1605632790000|2020-11-17 17:06:30|9564|9557|9557|9547|9564|9559|9556|9547|1000
1605632800000|2020-11-17 17:06:40||9551||9553||9553||9551|0
1605632810000|2020-11-17 17:06:50|9556|9551|9555|9552|9556|9552|9555|9545|1550
1605632820000|2020-11-17 17:07:00|9554|9550|9557|9555|9557|9555|9554|9550|900
1605632830000|2020-11-17 17:07:10|9559|9557|9566|9558|9568|9560|9559|9557|1732
1605632840000|2020-11-17 17:07:20|9567|9557|9561|9550|9567|9557|9554|9544|4522
1605632850000|2020-11-17 17:07:30|9555|9551|9552|9548|9563|9553|9551|9546|2300
1605632860000|2020-11-17 17:07:40|9556|9550|9556|9550|9556|9551|9556|9548|500
1605632870000|2020-11-17 17:07:50|9561|9551|9562|9555|9562|9555|9551|9548|600
1605632890000|2020-11-17 17:08:10|9567|9557|9566|9560|9567|9560|9566|9556|100
1605632910000|2020-11-17 17:08:30|9562|9557|9561|9555|9562|9557|9560|9555|0
1605632930000|2020-11-17 17:08:50|||||||||100
1605632940000|2020-11-17 17:09:00|9548|9547|9540|9535|9551|9547|9540|9535|4870
1605632950000|2020-11-17 17:09:10||9536||9536||9536||9536|1000
1605632960000|2020-11-17 17:09:20|9539|9535|9536|9530|9539|9535|9536|9530|600
1605632970000|2020-11-17 17:09:30|9535|9531|9535|9530|9535|9531|9535|9530|0
1605632980000|2020-11-17 17:09:40|9536|9533|9540|9532|9540|9537|9536|9532|600
1605632990000|2020-11-17 17:09:50||9534||9534||9534||9532|0
1605633000000|2020-11-17 17:10:00|9538||9538||9540||9538||0
1605633010000|2020-11-17 17:10:10|9537|9532|9537|9530|9537|9532|9537|9530|100
1605633020000|2020-11-17 17:10:20|9536|9526|9530|9525|9536|9526|9530|9525|0
1605633030000|2020-11-17 17:10:30|9535||9531||9535||9531||100
1605633040000|2020-11-17 17:10:40|9534||9531||9534||9531||100
1605633050000|2020-11-17 17:10:50|9534|9526|9532|9525|9534|9526|9532|9525|100
1605633060000|2020-11-17 17:11:00|9534|9526|9536|9528|9536|9531|9534|9526|300
1605633070000|2020-11-17 17:11:10|9535||9536||9536||9535||110
1605633080000|2020-11-17 17:11:20||9526||9527||9527||9526|0
1605633090000|2020-11-17 17:11:30|9535|9528|9535|9529|9535|9529|9535|9526|0
1605633100000|2020-11-17 17:11:40|9534||9533||9534||9533||1108
1605633110000|2020-11-17 17:11:50|9530|9528|9527|9519|9532|9528|9527|9519|7749
1605633120000|2020-11-17 17:12:00|||||||||1000
1605633130000|2020-11-17 17:12:10|9525|9520|9526|9520|9526|9520|9525|9520|100
1605633140000|2020-11-17 17:12:20|9527|9522|9527|9520|9527|9522|9526|9520|0
1605633150000|2020-11-17 17:12:30|9526|9521|9526|9519|9526|9522|9523|9519|200
1605633160000|2020-11-17 17:12:40|9524|9520|9524|9520|9524|9520|9524|9520|200
1605633170000|2020-11-17 17:12:50|9526|9521|9533|9524|9533|9525|9526|9521|700
1605633180000|2020-11-17 17:13:00||9525||9526||9526||9524|0
1605633190000|2020-11-17 17:13:10|9532||9530||9532||9530||0
1605633200000|2020-11-17 17:13:20|9529|9525|9530|9524|9530|9525|9528|9524|300
1605633210000|2020-11-17 17:13:30|9526|9523|9527|9522|9530|9523|9526|9522|400
1605633220000|2020-11-17 17:13:40|9526|9521|9526|9520|9526|9521|9525|9520|800
1605633230000|2020-11-17 17:13:50|9525||9525||9526||9525||0
1605633240000|2020-11-17 17:14:00|9523|9517|9529|9525|9533|9525|9522|9517|5456
1605633250000|2020-11-17 17:14:10|9534|9526|9539|9535|9542|9536|9533|9526|4207
1605633260000|2020-11-17 17:14:20|9540|9536|9553|9544|9553|9544|9540|9536|2400
1605633270000|2020-11-17 17:14:30|9555|9543|9555|9550|9555|9550|9547|9543|1500
1605633280000|2020-11-17 17:14:40|9553|9551|9555|9543|9556|9551|9550|9541|3589
1605633290000|2020-11-17 17:14:50|9553|9548|9570|9557|9571|9561|9551|9548|3851
1605633300000|2020-11-17 17:15:00|9568|9552|9565|9557|9568|9561|9563|9552|400
1605633310000|2020-11-17 17:15:10|9566|9562|9571|9557|9580|9570|9565|9557|19791
1605633320000|2020-11-17 17:15:20|9570|9558|9570|9559|9570|9559|9570|9558|500
1605633330000|2020-11-17 17:15:30|9569|9560|9569|9560|9570|9561|9561|9560|1999
1605633340000|2020-11-17 17:15:40|9570|9559|9565|9559|9570|9559|9565|9559|300
1605633360000|2020-11-17 17:16:00|9570|9560|9570|9560|9570|9562|9569|9560|0
1605633370000|2020-11-17 17:16:10|||||||||100
1605633380000|2020-11-17 17:16:20|9571|9561|9571|9561|9571|9561|9571|9561|1900
1605633390000|2020-11-17 17:16:30|9570||9571||9571||9570||0
1605633400000|2020-11-17 17:16:40|||||||||100
1605633410000|2020-11-17 17:16:50|9574|9566|9577|9567|9578|9569|9574|9566|1911
1605633420000|2020-11-17 17:17:00|9576|9568|9576|9567|9577|9572|9574|9567|600
1605633440000|2020-11-17 17:17:20|9574|9568|9577|9568|9577|9568|9574|9568|0
1605633450000|2020-11-17 17:17:30|9576||9576||9576||9576||0
1605633460000|2020-11-17 17:17:40|9580|9569|9580|9570|9580|9570|9579|9569|100
1605633470000|2020-11-17 17:17:50|9579||9577||9579||9577||0
1605633480000|2020-11-17 17:18:00|9580|9571|9586|9577|9589|9577|9577|9571|412
1605633490000|2020-11-17 17:18:10|9587|9578|9589|9578|9592|9579|9587|9577|800
1605633500000|2020-11-17 17:18:20|9590|9580|9593|9581|9593|9581|9589|9580|0
1605633510000|2020-11-17 17:18:30|9592|9582|9594|9582|9594|9582|9592|9581|0
1605633520000|2020-11-17 17:18:40||9584||9584||9584||9584|0
1605633530000|2020-11-17 17:18:50|9593|9586|9594|9586|9594|9586|9593|9586|0
1605633540000|2020-11-17 17:19:00|9593|9587|9597|9589|9597|9589|9593|9586|350
1605633550000|2020-11-17 17:19:10|9598|9590|9598|9589|9598|9590|9597|9589|100
1605633560000|2020-11-17 17:19:20|9595|9586|9592|9586|9595|9586|9589|9586|1100
1605633570000|2020-11-17 17:19:30|9591|9584|9587|9581|9591|9584|9587|9581|435
1605633580000|2020-11-17 17:19:40|9588||9588||9588||9588||100
1605633590000|2020-11-17 17:19:50|9587|9576|9582|9576|9587|9576|9582|9576|2400
1605633600000|2020-11-17 17:20:00|9581|9572|9581|9566|9582|9572|9577|9566|1300
1605633610000|2020-11-17 17:20:10|9580|9569|9580|9569|9581|9569|9580|9569|100
1605633620000|2020-11-17 17:20:20|9579|9567|9587|9574|9587|9574|9579|9567|366
1605633630000|2020-11-17 17:20:30|9591|9575|9591|9578|9591|9578|9580|9575|593
1605633640000|2020-11-17 17:20:40|9594|9579|9594|9585|9596|9585|9592|9579|200
1605633650000|2020-11-17 17:20:50|9595||9595||9595||9595||200
1605633660000|2020-11-17 17:21:00|||||||||100
1605633670000|2020-11-17 17:21:10|9597|9586|9598|9588|9598|9588|9597|9586|460
1605633680000|2020-11-17 17:21:20|9597||9597||9598||9597||100
1605633690000|2020-11-17 17:21:30|9598||9598||9598||9598||0
1605633700000|2020-11-17 17:21:40|9597||9597||9597||9597||100
1605633710000|2020-11-17 17:21:50|9594|9589|9603|9598|9605|9601|9594|9589|5929
1605633720000|2020-11-17 17:22:00|9601|9600|9597|9591|9603|9600|9597|9591|1300
1605633730000|2020-11-17 17:22:10|9603||9603||9603||9602||600
1605633740000|2020-11-17 17:22:20|9604|9595|9604|9595|9604|9595|9603|9595|1300
1605633750000|2020-11-17 17:22:30|9600|9596|9600|9595|9600|9596|9600|9595|5000
1605633760000|2020-11-17 17:22:40|9604|9596|9600|9595|9604|9596|9600|9595|200
1605633790000|2020-11-17 17:23:10|9601|9597|9604|9597|9604|9598|9601|9597|502
1605633800000|2020-11-17 17:23:20|9605|9598|9608|9597|9611|9601|9605|9597|1000
1605633810000|2020-11-17 17:23:30|9610|9599|9610|9600|9610|9600|9609|9598|0
1605633820000|2020-11-17 17:23:40|9605|9601|9611|9602|9611|9602|9605|9601|200
1605633830000|2020-11-17 17:23:50|9609||9609||9609||9609||100
1605633840000|2020-11-17 17:24:00|9608|9600|9607|9595|9612|9603|9604|9595|5800
1605633850000|2020-11-17 17:24:10||9600||9600||9600||9600|0
1605633860000|2020-11-17 17:24:20|9608|9601|9607|9595|9616|9607|9607|9595|6025
1605633870000|2020-11-17 17:24:30||9596||9595||9596||9595|600
1605633880000|2020-11-17 17:24:40|9606|9597|9606|9596|9606|9597|9606|9595|110
1605633890000|2020-11-17 17:24:50|9607|9597|9616|9602|9617|9605|9607|9597|428
1605633900000|2020-11-17 17:25:00|9617|9603|9615|9601|9617|9603|9614|9601|0
1605633910000|2020-11-17 17:25:10|9614|9602|9615|9602|9620|9603|9614|9602|100
1605633920000|2020-11-17 17:25:20|9614|9603|9612|9603|9614|9605|9612|9603|100
1605633930000|2020-11-17 17:25:30|9613|9606|9607|9603|9613|9606|9607|9603|1150
1605633940000|2020-11-17 17:25:40|9609|9605|9604|9594|9609|9605|9603|9594|1225
1605633950000|2020-11-17 17:25:50|9609|9593|9610|9600|9610|9600|9609|9593|300
1605633960000|2020-11-17 17:26:00|9609|9601|9610|9603|9610|9603|9609|9600|400
1605633970000|2020-11-17 17:26:10|9609|9602|9609|9602|9610|9602|9609|9600|1600
1605633980000|2020-11-17 17:26:20|9610|9606|9611|9606|9615|9609|9610|9606|747
1605633990000|2020-11-17 17:26:30|9615|9603|9604|9594|9615|9603|9604|9594|1694
1605634000000|2020-11-17 17:26:40||9593||9594||9594||9593|400
1605634010000|2020-11-17 17:26:50|9607|9595|9609|9595|9609|9595|9607|9595|0
1605634020000|2020-11-17 17:27:00||9594||9596||9596||9594|100
1605634030000|2020-11-17 17:27:10||9597||9597||9597||9597|500
1605634040000|2020-11-17 17:27:20|9604|9596|9604|9596|9604|9597|9604|9596|2600
1605634050000|2020-11-17 17:27:30|9609|9597|9608|9600|9609|9600|9608|9597|3144
1605634060000|2020-11-17 17:27:40|9609|9601|9614|9608|9617|9608|9609|9601|619
1605634070000|2020-11-17 17:27:50|||||||||1200
1605634080000|2020-11-17 17:28:00|9611|9606|9613|9605|9614|9606|9608|9602|805
1605634090000|2020-11-17 17:28:10|9612|9609|9614|9609|9614|9609|9612|9609|0
1605634100000|2020-11-17 17:28:20|9613|9606|9607|9602|9613|9606|9607|9602|2500
1605634130000|2020-11-17 17:28:50|||||||||300
1605634140000|2020-11-17 17:29:00|9606|9605|9603|9594|9606|9605|9602|9594|990
1605634150000|2020-11-17 17:29:10||9595||9595||9595||9594|0
1605634160000|2020-11-17 17:29:20|9605|9596|9611|9601|9612|9602|9605|9596|407
1605634170000|2020-11-17 17:29:30|9614|9602|9614|9606|9614|9606|9613|9602|100
1605634180000|2020-11-17 17:29:40|9612|9607|9615|9607|9615|9607|9612|9606|661
1605634190000|2020-11-17 17:29:50|9612|9609|9617|9609|9617|9609|9612|9609|0
1605634200000|2020-11-17 17:30:00|9620|9610|9620|9611|9620|9611|9620|9610|100
1605634220000|2020-11-17 17:30:20|9619|9614|9612|9609|9619|9615|9612|9609|800
1605634230000|2020-11-17 17:30:30|9613|9610|9620|9611|9620|9611|9613|9610|300
1605634240000|2020-11-17 17:30:40|9625|9613|9624|9614|9625|9614|9624|9613|595
1605634260000|2020-11-17 17:31:00||9615||9615||9616||9615|0
1605634270000|2020-11-17 17:31:10|9619|9616|9618|9609|9619|9616|9615|9609|864
1605634280000|2020-11-17 17:31:20|9620|9610|9619|9613|9620|9613|9617|9609|700
1605634290000|2020-11-17 17:31:30|9625|9610|9622|9610|9625|9610|9622|9609|250
1605634300000|2020-11-17 17:31:40|9621|9611|9623|9612|9623|9612|9621|9611|100
1605634310000|2020-11-17 17:31:50|9624|9615|9623|9612|9624|9615|9623|9612|0
1605634320000|2020-11-17 17:32:00|9625|9619|9625|9619|9625|9619|9625|9619|0
1605634330000|2020-11-17 17:32:10|||||||||600
1605634340000|2020-11-17 17:32:20|9624||9625||9625||9624||350
1605634350000|2020-11-17 17:32:30|9626|9622|9633|9620|9633|9626|9626|9619|2413
1605634360000|2020-11-17 17:32:40|9632|9621|9633|9621|9633|9621|9632|9619|100
1605634370000|2020-11-17 17:32:50|9630||9627||9630||9627||0
1605634380000|2020-11-17 17:33:00|||||||||100
1605634390000|2020-11-17 17:33:10|9626|9619|9621|9609|9626|9619|9619|9606|500
1605634400000|2020-11-17 17:33:20|9620||9615||9620||9615||100
1605634410000|2020-11-17 17:33:30|9621|9610|9626|9611|9628|9611|9621|9610|0
1605634420000|2020-11-17 17:33:40||9612||9613||9613||9612|100
1605634430000|2020-11-17 17:33:50|9630|9614|9628|9614|9630|9614|9628|9614|0
1605634440000|2020-11-17 17:34:00|9627|9615|9625|9614|9627|9615|9625|9614|0
1605634450000|2020-11-17 17:34:10|9626|9615|9626|9615|9626|9616|9626|9615|0
1605634460000|2020-11-17 17:34:20|9625|9616|9621|9615|9625|9616|9621|9615|500
1605634470000|2020-11-17 17:34:30|9622||9622||9622||9622||0
1605634480000|2020-11-17 17:34:40|9621|9611|9618|9608|9621|9611|9615|9606|2439
1605634490000|2020-11-17 17:34:50|9617||9617||9617||9617||2500
1605634500000|2020-11-17 17:35:00||9609||9608||9609||9608|900
1605634510000|2020-11-17 17:35:10||9609||9609||9609||9609|0
1605634520000|2020-11-17 17:35:20|9616||9616||9616||9616||0
1605634530000|2020-11-17 17:35:30|9615||9615||9615||9615||0
1605634540000|2020-11-17 17:35:40|9614|9608|9609|9600|9614|9608|9609|9600|480
1605634550000|2020-11-17 17:35:50|9612|9601|9612|9601|9612|9601|9612|9601|0
1605634560000|2020-11-17 17:36:00|9607|9600|9602|9597|9607|9600|9600|9595|700
1605634570000|2020-11-17 17:36:10|9600|9598|9608|9598|9608|9598|9600|9598|700
1605634580000|2020-11-17 17:36:20|9609|9599|9609|9601|9614|9601|9609|9599|1365
1605634590000|2020-11-17 17:36:30|||||||||200
1605634600000|2020-11-17 17:36:40|||||||||100
1605634620000|2020-11-17 17:37:00|9607|9600|9603|9592|9609|9600|9601|9592|713
1605634630000|2020-11-17 17:37:10|9604|9593|9604|9600|9604|9600|9604|9593|250
1605634640000|2020-11-17 17:37:20|9609|9601|9612|9601|9615|9601|9608|9601|100
1605634650000|2020-11-17 17:37:30|9615|9602|9615|9603|9615|9603|9611|9602|5000
1605634660000|2020-11-17 17:37:40|9618|9605|9618|9604|9619|9607|9618|9603|0
1605634670000|2020-11-17 17:37:50|9617|9605|9615|9606|9621|9606|9615|9605|0
1605634680000|2020-11-17 17:38:00|9611||9611||9611||9611||0
1605634690000|2020-11-17 17:38:10|9615|9607|9618|9607|9624|9609|9615|9607|768
1605634700000|2020-11-17 17:38:20|9620||9619||9620||9619||0
1605634710000|2020-11-17 17:38:30|9617|9608|9620|9609|9620|9609|9617|9608|0
1605634720000|2020-11-17 17:38:40|9619|9615|9620|9610|9620|9615|9616|9610|400
1605634730000|2020-11-17 17:38:50|9619||9618||9620||9618||100
1605634740000|2020-11-17 17:39:00|9619|9611|9620|9611|9620|9611|9619|9611|0
1605634750000|2020-11-17 17:39:10|9617|9605|9611|9605|9617|9605|9611|9605|300
1605634770000|2020-11-17 17:39:30|9605|9603|9605|9596|9605|9603|9605|9596|200
1605634780000|2020-11-17 17:39:40|9609|9600|9608|9596|9611|9600|9608|9596|0
1605634790000|2020-11-17 17:39:50|9613|9600|9612|9601|9613|9601|9612|9596|300
1605634800000|2020-11-17 17:40:00|9613|9602|9615|9603|9615|9603|9610|9602|100
1605634810000|2020-11-17 17:40:10|9617|9610|9617|9610|9617|9612|9617|9610|0
1605634820000|2020-11-17 17:40:20|9624|9613|9625|9618|9627|9618|9623|9611|263
1605634830000|2020-11-17 17:40:30|9622|9613|9618|9611|9622|9613|9618|9611|600
1605634840000|2020-11-17 17:40:40|9617||9617||9617||9617||100
1605634850000|2020-11-17 17:40:50|||||||||100
1605634860000|2020-11-17 17:41:00|9616|9610|9616|9610|9622|9615|9616|9610|528
1605634870000|2020-11-17 17:41:10|9612|9605|9611|9603|9612|9605|9611|9602|500
1605634880000|2020-11-17 17:41:20|9612|9608|9621|9608|9622|9608|9612|9604|200
1605634890000|2020-11-17 17:41:30|9620||9621||9621||9620||0
1605634900000|2020-11-17 17:41:40|9622|9613|9621|9613|9622|9615|9621|9613|300
1605634910000|2020-11-17 17:41:50|||||||||100
1605634930000|2020-11-17 17:42:10|||||||||200
1605634940000|2020-11-17 17:42:20|||||||||200
1605634960000|2020-11-17 17:42:40|9622|9614|9622|9614|9622|9615|9622|9614|0
1605634970000|2020-11-17 17:42:50|9621|9613|9618|9607|9622|9613|9618|9607|300
1605634980000|2020-11-17 17:43:00|9619|9608|9618|9608|9619|9608|9618|9607|0
1605634990000|2020-11-17 17:43:10|9619|9607|9619|9608|9619|9608|9618|9607|0
1605635000000|2020-11-17 17:43:20|9613||9613||9613||9613||1000
1605635010000|2020-11-17 17:43:30|9616|9609|9617|9608|9618|9609|9616|9608|700
1605635020000|2020-11-17 17:43:40|9619|9609|9620|9614|9620|9614|9619|9608|100
1605635030000|2020-11-17 17:43:50|9619||9620||9620||9619||0
1605635040000|2020-11-17 17:44:00|9617|9613|9616|9608|9620|9613|9616|9607|600
1605635050000|2020-11-17 17:44:10|9615|9607|9615|9607|9615|9607|9615|9607|0
1605635060000|2020-11-17 17:44:20|9616|9608|9616|9608|9616|9609|9616|9608|100
1605635070000|2020-11-17 17:44:30|9619|9609|9625|9614|9625|9614|9619|9609|336
1605635080000|2020-11-17 17:44:40|9624||9624||9624||9624||0
1605635090000|2020-11-17 17:44:50|9625|9616|9625|9616|9625|9616|9625|9616|1000
1605635100000|2020-11-17 17:45:00|9624||9625||9625||9624||248
1605635120000|2020-11-17 17:45:20|9624|9607|9618|9610|9624|9610|9616|9607|646
1605635130000|2020-11-17 17:45:30|9624||9623||9624||9623||100
1605635140000|2020-11-17 17:45:40|9622|9611|9622|9612|9622|9612|9620|9611|300
1605635150000|2020-11-17 17:45:50||9613||9613||9613||9613|0
1605635160000|2020-11-17 17:46:00|9625|9614|9625|9617|9625|9619|9624|9614|200
1605635170000|2020-11-17 17:46:10|9621|9616|9617|9613|9621|9616|9617|9613|900
1605635180000|2020-11-17 17:46:20|9616|9605|9610|9605|9616|9606|9610|9605|500
1605635200000|2020-11-17 17:46:40|9614|9608|9614|9608|9614|9608|9614|9608|100
1605635210000|2020-11-17 17:46:50|||||||||100
1605635220000|2020-11-17 17:47:00|9621|9607|9622|9609|9623|9611|9621|9607|300
1605635230000|2020-11-17 17:47:10|9624|9610|9625|9612|9625|9612|9624|9610|100
1605635240000|2020-11-17 17:47:20|9622|9607|9621|9609|9624|9609|9621|9607|0
1605635250000|2020-11-17 17:47:30|9622|9612|9624|9613|9625|9613|9621|9612|200
1605635260000|2020-11-17 17:47:40|9625|9612|9625|9613|9625|9614|9624|9612|0
1605635270000|2020-11-17 17:47:50|9623||9623||9625||9622||100
1605635290000|2020-11-17 17:48:10|9613|9608|9610|9605|9613|9608|9610|9605|300
1605635300000|2020-11-17 17:48:20|||||||||700
1605635310000|2020-11-17 17:48:30|||||||||100
1605635320000|2020-11-17 17:48:40|9613|9608|9613|9605|9613|9608|9613|9605|168
1605635340000|2020-11-17 17:49:00|9612|9606|9609|9602|9612|9606|9609|9602|700
1605635350000|2020-11-17 17:49:10|9610||9609||9610||9608||1000
1605635360000|2020-11-17 17:49:20|9608||9608||9609||9608||500
1605635370000|2020-11-17 17:49:30|9607|9596|9603|9595|9607|9598|9603|9595|300
1605635380000|2020-11-17 17:49:40|9604|9598|9604|9597|9604|9598|9604|9597|0
1605635390000|2020-11-17 17:49:50|9602|9595|9602|9595|9602|9595|9602|9595|0
1605635400000|2020-11-17 17:50:00|9601|9596|9600|9595|9602|9598|9598|9595|300
1605635410000|2020-11-17 17:50:10|9602|9596|9602|9592|9602|9597|9602|9592|1222
1605635420000|2020-11-17 17:50:20|9598|9595|9603|9598|9603|9598|9598|9595|213
1605635430000|2020-11-17 17:50:30|9608|9600|9609|9598|9613|9600|9608|9592|532
1605635440000|2020-11-17 17:50:40|9610|9599|9614|9601|9617|9603|9610|9598|400
1605635450000|2020-11-17 17:50:50|9613|9603|9614|9603|9614|9603|9613|9603|0
1605635460000|2020-11-17 17:51:00|9613||9613||9613||9613||0
1605635470000|2020-11-17 17:51:10|9614|9604|9614|9604|9614|9605|9613|9604|0
1605635480000|2020-11-17 17:51:20|9615|9605|9618|9606|9619|9612|9615|9605|0
1605635490000|2020-11-17 17:51:30|9617||9617||9617||9616||104
1605635510000|2020-11-17 17:51:50|9605|9605|9610|9598|9616|9605|9605|9595|2400
1605635520000|2020-11-17 17:52:00|9609|9599|9609|9597|9612|9599|9606|9597|100
1605635530000|2020-11-17 17:52:10|9610||9609||9610||9608||600
1605635540000|2020-11-17 17:52:20|9608||9609||9609||9608||100
1605635550000|2020-11-17 17:52:30|9608|9598|9608|9598|9608|9598|9608|9598|1200
1605635560000|2020-11-17 17:52:40|9609|9597|9608|9597|9610|9599|9608|9597|300
1605635570000|2020-11-17 17:52:50|9609|9600|9609|9601|9609|9601|9609|9600|0
1605635580000|2020-11-17 17:53:00|||||||||300
1605635600000|2020-11-17 17:53:20|9610||9609||9610||9609||300
1605635610000|2020-11-17 17:53:30|9610||9610||9610||9610||100
1605635620000|2020-11-17 17:53:40|9609|9602|9610|9602|9610|9602|9609|9601|304
1605635630000|2020-11-17 17:53:50|9609|9604|9599|9587|9609|9604|9595|9587|1469
1605635640000|2020-11-17 17:54:00|9603|9589|9603|9592|9603|9592|9603|9589|0
1605635650000|2020-11-17 17:54:10|||||||||100
1605635660000|2020-11-17 17:54:20|9602||9598||9603||9598||0
1605635670000|2020-11-17 17:54:30|9600|9594|9599|9592|9600|9596|9599|9592|700
1605635680000|2020-11-17 17:54:40|9600|9594|9599|9589|9600|9594|9596|9585|500
1605635690000|2020-11-17 17:54:50|9600|9585|9600|9590|9600|9590|9600|9585|0
1605635700000|2020-11-17 17:55:00|9591|9589|9599|9591|9600|9591|9591|9584|0
1605635710000|2020-11-17 17:55:10|9596|9590|9596|9584|9596|9590|9593|9580|0
1605635720000|2020-11-17 17:55:20|9595|9585|9595|9586|9595|9586|9595|9585|300
1605635730000|2020-11-17 17:55:30||9584||9586||9587||9584|100
1605635740000|2020-11-17 17:55:40|9594||9594||9594||9594||0
1605635760000|2020-11-17 17:56:00|9595|9587|9592|9579|9595|9587|9585|9576|1031
1605635770000|2020-11-17 17:56:10||9583||9583||9583||9582|200
1605635780000|2020-11-17 17:56:20|9588|9582|9588|9579|9588|9583|9588|9579|100
1605635790000|2020-11-17 17:56:30||9582||9579||9582||9579|100
1605635800000|2020-11-17 17:56:40|9587|9583|9587|9582|9587|9583|9587|9579|0
1605635810000|2020-11-17 17:56:50||9579||9579||9582||9579|0
1605635820000|2020-11-17 17:57:00|9585|9581|9585|9576|9585|9581|9583|9576|0
1605635830000|2020-11-17 17:57:10|9584||9585||9585||9584||0
1605635840000|2020-11-17 17:57:20|9579|9579|9579|9569|9579|9579|9577|9569|2200
1605635850000|2020-11-17 17:57:30|9578||9578||9578||9578||800
1605635860000|2020-11-17 17:57:40|9577||9577||9577||9577||100
1605635870000|2020-11-17 17:57:50||9567||9568||9570||9567|500
1605635880000|2020-11-17 17:58:00|9576|9571|9576|9568|9576|9571|9576|9568|200
1605635890000|2020-11-17 17:58:10|9574|9567|9573|9566|9574|9567|9573|9563|1100
1605635900000|2020-11-17 17:58:20|9570|9565|9570|9563|9570|9568|9570|9563|0
1605635910000|2020-11-17 17:58:30|9571|9565|9574|9567|9574|9571|9571|9563|900
1605635920000|2020-11-17 17:58:40|9576|9570|9580|9571|9580|9571|9576|9570|447
1605635930000|2020-11-17 17:58:50|9585|9572|9588|9578|9588|9578|9585|9572|200
1605635940000|2020-11-17 17:59:00||9579||9580||9582||9579|0
1605635950000|2020-11-17 17:59:10||9581||9581||9581||9581|5000
1605635960000|2020-11-17 17:59:20|9587|9580|9588|9580|9588|9580|9581|9574|2997
1605635970000|2020-11-17 17:59:30|9587|9579|9585|9578|9587|9579|9585|9578|200
1605635980000|2020-11-17 17:59:40|9583|9573|9580|9568|9583|9574|9580|9568|500
1605635990000|2020-11-17 17:59:50|9581|9574|9581|9574|9581|9574|9581|9574|0
1605636000000|2020-11-17 18:00:00|9580|9568|9580|9569|9580|9569|9580|9568|5000
1605636010000|2020-11-17 18:00:10|9579|9561|9573|9561|9579|9567|9573|9561|1000
1605636020000|2020-11-17 18:00:20||9565||9562||9566||9561|0
1605636030000|2020-11-17 18:00:30||9563||9565||9565||9563|0
1605636040000|2020-11-17 18:00:40|||||||||100
1605636050000|2020-11-17 18:00:50|9578|9567|9578|9569|9579|9569|9578|9567|200
1605636060000|2020-11-17 18:01:00||9568||9568||9568||9568|630
1605636070000|2020-11-17 18:01:10|9577||9574||9577||9574||3260
1605636080000|2020-11-17 18:01:20|9577|9571|9572|9568|9578|9572|9572|9568|908
1605636100000|2020-11-17 18:01:40|||||||||100
1605636110000|2020-11-17 18:01:50|9569|9565|9569|9565|9569|9565|9569|9565|612
1605636120000|2020-11-17 18:02:00|9570|9566|9571|9565|9571|9566|9569|9565|316
1605636140000|2020-11-17 18:02:20|9570|9564|9569|9564|9571|9564|9569|9564|5298
1605636150000|2020-11-17 18:02:30|9571||9571||9571||9569||100
1605636160000|2020-11-17 18:02:40|9570|9563|9569|9563|9570|9563|9569|9563|1100
1605636180000|2020-11-17 18:03:00|9567|9562|9562|9555|9569|9562|9562|9555|558
1605636190000|2020-11-17 18:03:10|9561|9556|9562|9555|9562|9556|9561|9555|300
1605636200000|2020-11-17 18:03:20|9561||9561||9561||9561||100
1605636210000|2020-11-17 18:03:30|9560|9550|9555|9550|9560|9550|9555|9550|1026
1605636220000|2020-11-17 18:03:40|9556|9545|9553|9545|9557|9552|9553|9541|2300
1605636230000|2020-11-17 18:03:50|||||||||100
1605636240000|2020-11-17 18:04:00||9546||9546||9547||9546|100
1605636250000|2020-11-17 18:04:10|9552|9541|9552|9542|9552|9546|9552|9541|200
1605636260000|2020-11-17 18:04:20|9553|9541|9562|9548|9563|9553|9552|9541|966
1605636270000|2020-11-17 18:04:30|9561||9560||9561||9560||0
1605636280000|2020-11-17 18:04:40|9557|9547|9559|9542|9560|9547|9557|9540|0
1605636290000|2020-11-17 18:04:50|9558|9541|9559|9541|9560|9541|9558|9540|0
1605636300000|2020-11-17 18:05:00|9560|9542|9548|9535|9560|9542|9548|9535|850
1605636310000|2020-11-17 18:05:10|9552|9538|9553|9534|9553|9538|9551|9534|100
1605636320000|2020-11-17 18:05:20|9552|9535|9553|9539|9553|9539|9551|9534|0
1605636330000|2020-11-17 18:05:30|9552||9552||9552||9552||0
1605636340000|2020-11-17 18:05:40|9553|9544|9551|9539|9553|9544|9548|9539|1200
1605636350000|2020-11-17 18:05:50|9552|9540|9552|9540|9552|9540|9551|9540|0
1605636360000|2020-11-17 18:06:00|9551|9541|9551|9541|9551|9541|9551|9541|0
1605636380000|2020-11-17 18:06:20|9550||9549||9550||9549||700
1605636390000|2020-11-17 18:06:30|||||||||5000
1605636400000|2020-11-17 18:06:40|||||||||200
1605636410000|2020-11-17 18:06:50||9542||9542||9542||9542|100
1605636420000|2020-11-17 18:07:00||9543||9543||9543||9543|600
1605636440000|2020-11-17 18:07:20|9548|9544|9548|9542|9548|9544|9545|9542|100
1605636450000|2020-11-17 18:07:30|9546|9543|9546|9542|9546|9543|9545|9542|0
1605636460000|2020-11-17 18:07:40|9545|9541|9544|9539|9545|9541|9542|9539|1579
1605636470000|2020-11-17 18:07:50|||||||||588
1605636480000|2020-11-17 18:08:00|9541|9537|9541|9533|9541|9537|9541|9529|100
1605636490000|2020-11-17 18:08:10|9540|9529|9539|9529|9540|9533|9539|9527|100
1605636500000|2020-11-17 18:08:20||9527||9527||9527||9527|0
1605636510000|2020-11-17 18:08:30|9538|9530|9542|9532|9542|9537|9538|9530|400
1605636520000|2020-11-17 18:08:40|9538|9533|9548|9539|9548|9542|9538|9533|1215
1605636540000|2020-11-17 18:09:00|9547|9538|9548|9538|9548|9539|9547|9538|100
1605636550000|2020-11-17 18:09:10|9547|9537|9548|9541|9548|9541|9547|9537|500
1605636560000|2020-11-17 18:09:20||9542||9543||9543||9542|0
1605636570000|2020-11-17 18:09:30|||||||||141
1605636580000|2020-11-17 18:09:40|9546|9546|9548|9544|9548|9546|9546|9544|100
1605636590000|2020-11-17 18:09:50|9547|9543|9553|9547|9553|9548|9547|9543|300
1605636600000|2020-11-17 18:10:00|9548|9546|9553|9545|9553|9546|9547|9545|300
1605636610000|2020-11-17 18:10:10|9550||9550||9550||9550||0
1605636620000|2020-11-17 18:10:20|9552|9548|9555|9546|9555|9548|9552|9546|200
1605636630000|2020-11-17 18:10:30|9561|9548|9561|9549|9562|9553|9558|9548|1098
1605636640000|2020-11-17 18:10:40|9559||9559||9559||9559||0
1605636650000|2020-11-17 18:10:50|9560||9560||9560||9560||0
1605636660000|2020-11-17 18:11:00|9561|9552|9560|9549|9562|9555|9559|9549|200
1605636670000|2020-11-17 18:11:10||9552||9551||9552||9551|0
1605636680000|2020-11-17 18:11:20|||||||||100
1605636690000|2020-11-17 18:11:30|9559|9549|9557|9549|9559|9549|9557|9549|0
1605636700000|2020-11-17 18:11:40|9556||9556||9557||9556||0
1605636710000|2020-11-17 18:11:50|||||||||200
1605636730000|2020-11-17 18:12:10|9558|9551|9564|9553|9564|9555|9558|9551|200
1605636740000|2020-11-17 18:12:20|9563|9554|9561|9552|9563|9554|9561|9552|0
1605636750000|2020-11-17 18:12:30|9560|9549|9560|9550|9560|9551|9552|9549|600
1605636760000|2020-11-17 18:12:40|9557|9549|9556|9549|9557|9550|9556|9549|0
1605636780000|2020-11-17 18:13:00|9557|9550|9562|9553|9562|9555|9557|9550|400
1605636790000|2020-11-17 18:13:10||9551||9551||9551||9551|100
1605636800000|2020-11-17 18:13:20||9553||9553||9553||9553|0
1605636810000|2020-11-17 18:13:30|||||||||219
1605636820000|2020-11-17 18:13:40|9561|9554|9562|9555|9562|9555|9561|9554|0
1605636830000|2020-11-17 18:13:50|||||||||300
1605636860000|2020-11-17 18:14:20|9560||9562||9562||9560||200
1605636870000|2020-11-17 18:14:30|||||||||100
1605636880000|2020-11-17 18:14:40|9559|9554|9553|9550|9559|9554|9553|9549|412
1605636890000|2020-11-17 18:14:50||9549||9549||9549||9549|4400
1605636900000|2020-11-17 18:15:00|9559|9550|9553|9542|9559|9551|9553|9542|1100
1605636910000|2020-11-17 18:15:10||9544||9543||9544||9543|0
1605636920000|2020-11-17 18:15:20|9550|9542|9548|9540|9550|9542|9548|9540|100
1605636930000|2020-11-17 18:15:30|9544||9544||9544||9544||0
1605636940000|2020-11-17 18:15:40|9550|9543|9545|9540|9550|9543|9545|9540|200
1605636960000|2020-11-17 18:16:00|9548|9541|9548|9541|9548|9542|9545|9541|100
1605636970000|2020-11-17 18:16:10|9549|9542|9554|9547|9554|9547|9549|9542|550
1605636980000|2020-11-17 18:16:20||9548||9548||9549||9548|0
1605636990000|2020-11-17 18:16:30|||||||||100
1605637000000|2020-11-17 18:16:40|9549|9544|9553|9542|9553|9544|9547|9540|600
1605637010000|2020-11-17 18:16:50|9552|9541|9553|9541|9553|9542|9552|9541|0
1605637030000|2020-11-17 18:17:10|9552||9552||9552||9552||0
1605637040000|2020-11-17 18:17:20|9553|9540|9553|9541|9553|9542|9553|9540|0
1605637050000|2020-11-17 18:17:30|9552|9543|9562|9550|9566|9554|9552|9543|624
1605637080000|2020-11-17 18:18:00|||||||||500
1605637090000|2020-11-17 18:18:10|9561|9544|9554|9538|9561|9545|9554|9538|500
1605637100000|2020-11-17 18:18:20|9553|9542|9553|9544|9553|9544|9553|9542|0
1605637110000|2020-11-17 18:18:30|9555|9543|9555|9550|9555|9550|9555|9543|0
1605637120000|2020-11-17 18:18:40|9560|9552|9559|9550|9565|9554|9559|9550|200
1605637130000|2020-11-17 18:18:50|||||||||100
1605637140000|2020-11-17 18:19:00|9558||9558||9558||9558||200
1605637150000|2020-11-17 18:19:10|9561||9556||9561||9556||0
1605637160000|2020-11-17 18:19:20|9560|9554|9560|9554|9560|9554|9560|9554|100
1605637170000|2020-11-17 18:19:30|9559||9559||9565||9559||0
1605637180000|2020-11-17 18:19:40|9558|9553|9559|9550|9560|9553|9558|9550|0
1605637190000|2020-11-17 18:19:50|9558|9549|9554|9545|9558|9549|9554|9545|100
1605637200000|2020-11-17 18:20:00|9551|9540|9549|9539|9551|9541|9549|9539|100
1605637210000|2020-11-17 18:20:10||9541||9541||9541||9539|0
1605637220000|2020-11-17 18:20:20|9548|9539|9548|9539|9549|9539|9548|9539|211
1605637230000|2020-11-17 18:20:30||9544||9539||9544||9539|0
1605637240000|2020-11-17 18:20:40||9540||9540||9540||9540|0
1605637260000|2020-11-17 18:21:00|9547||9547||9547||9547||0
1605637280000|2020-11-17 18:21:20|9546|9539|9548|9539|9548|9541|9545|9539|100
1605637290000|2020-11-17 18:21:30|9553|9540|9553|9544|9554|9544|9553|9540|204
1605637310000|2020-11-17 18:21:50||9545||9545||9546||9545|169
1605637320000|2020-11-17 18:22:00|9552|9546|9551|9546|9552|9547|9551|9546|1200
1605637340000|2020-11-17 18:22:20|9550|9544|9546|9536|9550|9544|9545|9534|1015
1605637350000|2020-11-17 18:22:30||9537||9540||9540||9535|0
1605637360000|2020-11-17 18:22:40||9536||9536||9540||9536|100
1605637370000|2020-11-17 18:22:50|9543|9534|9541|9534|9543|9534|9541|9534|200
1605637380000|2020-11-17 18:23:00|9542|9535|9537|9529|9542|9535|9536|9526|200
1605637390000|2020-11-17 18:23:10|9538|9530|9537|9531|9538|9531|9537|9530|0
1605637400000|2020-11-17 18:23:20||9530||9531||9531||9530|1200
1605637410000|2020-11-17 18:23:30||9530||9531||9531||9530|0
1605637420000|2020-11-17 18:23:40||9530||9531||9531||9530|0
1605637430000|2020-11-17 18:23:50||9530||9530||9531||9530|300
1605637440000|2020-11-17 18:24:00|9536|9531|9533|9530|9536|9531|9531|9530|1230
1605637450000|2020-11-17 18:24:10|9534|9531|9536|9530|9538|9532|9534|9530|300
1605637460000|2020-11-17 18:24:20|9532|9525|9532|9525|9532|9525|9532|9525|100
1605637470000|2020-11-17 18:24:30|9530|9526|9530|9525|9530|9526|9530|9525|100
1605637480000|2020-11-17 18:24:40||9526||9526||9526||9526|209
1605637490000|2020-11-17 18:24:50|||||||||100
1605637500000|2020-11-17 18:25:00|9531|9528|9540|9528|9540|9528|9531|9527|513
1605637510000|2020-11-17 18:25:10|9539||9537||9539||9537||0
1605637520000|2020-11-17 18:25:20|9540|9529|9539|9529|9540|9529|9539|9529|200
1605637530000|2020-11-17 18:25:30|9540|9530|9539|9530|9540|9532|9539|9530|0
1605637540000|2020-11-17 18:25:40||9531||9531||9531||9531|0
1605637550000|2020-11-17 18:25:50|9541|9532|9541|9532|9541|9532|9541|9532|970
1605637560000|2020-11-17 18:26:00|9540|9533|9540|9533|9540|9533|9540|9533|0
1605637580000|2020-11-17 18:26:20|9536||9540||9540||9536||0
1605637590000|2020-11-17 18:26:30|9537|9532|9537|9528|9537|9532|9533|9526|474
1605637600000|2020-11-17 18:26:40|9540|9529|9540|9532|9540|9533|9540|9529|100
1605637630000|2020-11-17 18:27:10||9533||9534||9534||9533|0
1605637650000|2020-11-17 18:27:30|9544|9535|9544|9536|9544|9537|9544|9535|200
1605637660000|2020-11-17 18:27:40||9537||9536||9537||9536|0
1605637680000|2020-11-17 18:28:00|9538||9543||9544||9538||300
1605637690000|2020-11-17 18:28:10|9547|9537|9552|9542|9553|9544|9547|9537|500
1605637700000|2020-11-17 18:28:20|9553||9554||9554||9553||130
1605637710000|2020-11-17 18:28:30|9558|9543|9558|9547|9558|9547|9558|9543|0
1605637720000|2020-11-17 18:28:40|9556||9556||9556||9556||400
1605637730000|2020-11-17 18:28:50|9555||9555||9555||9555||0
1605637750000|2020-11-17 18:29:10|9556|9548|9568|9555|9570|9563|9556|9548|5963
1605637760000|2020-11-17 18:29:20|9569|9556|9566|9559|9569|9559|9565|9556|0
1605637770000|2020-11-17 18:29:30|9565|9557|9565|9557|9565|9557|9565|9557|300
1605637780000|2020-11-17 18:29:40|9567|9558|9567|9558|9567|9558|9567|9558|0
1605637790000|2020-11-17 18:29:50|9566|9557|9559|9555|9566|9557|9559|9555|300
1605637800000|2020-11-17 18:30:00|9564|9553|9556|9545|9564|9554|9555|9545|700
1605637810000|2020-11-17 18:30:10|9562|9546|9556|9546|9562|9546|9556|9546|100
1605637820000|2020-11-17 18:30:20|9562|9550|9556|9546|9562|9550|9556|9546|0
1605637830000|2020-11-17 18:30:30|9561|9548|9558|9546|9561|9549|9557|9546|0
1605637840000|2020-11-17 18:30:40|9557||9557||9557||9557||100
1605637850000|2020-11-17 18:30:50|9558||9558||9558||9557||0
1605637860000|2020-11-17 18:31:00|9557|9547|9556|9547|9557|9548|9556|9546|300
1605637870000|2020-11-17 18:31:10||9546||9546||9546||9546|0
1605637880000|2020-11-17 18:31:20|9555||9552||9555||9552||1700
1605637890000|2020-11-17 18:31:30|9555|9547|9552|9546|9555|9547|9552|9546|0
1605637900000|2020-11-17 18:31:40|9554|9547|9552|9546|9554|9547|9552|9546|300
1605637910000|2020-11-17 18:31:50|9554|9547|9551|9547|9554|9548|9551|9546|3100
1605637920000|2020-11-17 18:32:00|9550|9548|9547|9538|9550|9548|9547|9537|700
1605637930000|2020-11-17 18:32:10|9549|9537|9547|9538|9549|9538|9547|9537|300
1605637940000|2020-11-17 18:32:20||9537||9540||9540||9537|100
1605637950000|2020-11-17 18:32:30||9539||9538||9539||9538|0
1605637960000|2020-11-17 18:32:40|9546|9537|9545|9535|9546|9538|9545|9534|100
1605637970000|2020-11-17 18:32:50|9540|9534|9545|9538|9545|9538|9540|9534|100
1605637980000|2020-11-17 18:33:00|9544|9539|9544|9539|9544|9539|9543|9539|100
1605637990000|2020-11-17 18:33:10|9542|9538|9541|9534|9542|9538|9541|9534|500
1605638000000|2020-11-17 18:33:20|9539|9529|9537|9531|9539|9531|9537|9529|0
1605638010000|2020-11-17 18:33:30|9533|9527|9532|9523|9533|9527|9532|9523|200
1605638020000|2020-11-17 18:33:40|9530||9530||9530||9530||0
1605638040000|2020-11-17 18:34:00|||||||||100
1605638060000|2020-11-17 18:34:20|9531|9526|9531|9529|9533|9529|9531|9523|788
1605638070000|2020-11-17 18:34:30|9530|9526|9530|9527|9530|9527|9528|9523|690
1605638080000|2020-11-17 18:34:40|9529|9524|9529|9524|9529|9524|9529|9524|200
1605638090000|2020-11-17 18:34:50||9523||9525||9525||9523|0
1605638100000|2020-11-17 18:35:00|9530|9524|9534|9529|9534|9530|9530|9524|453
1605638110000|2020-11-17 18:35:10|9533|9525|9534|9526|9534|9526|9533|9525|0
1605638120000|2020-11-17 18:35:20||9527||9527||9527||9527|0
1605638130000|2020-11-17 18:35:30|9535|9528|9537|9531|9537|9531|9535|9528|200
1605638140000|2020-11-17 18:35:40|9536|9532|9539|9533|9539|9533|9536|9532|100
1605638150000|2020-11-17 18:35:50|9542|9537|9542|9537|9542|9537|9542|9537|1000
1605638170000|2020-11-17 18:36:10|9541|9534|9541|9532|9541|9534|9534|9532|400
1605638180000|2020-11-17 18:36:20|9540|9533|9542|9532|9542|9535|9537|9532|300
1605638190000|2020-11-17 18:36:30|9541|9533|9540|9534|9541|9534|9540|9533|2200
1605638210000|2020-11-17 18:36:50||9535||9535||9535||9535|0
1605638220000|2020-11-17 18:37:00|9545|9536|9551|9543|9556|9543|9545|9536|400
1605638230000|2020-11-17 18:37:10|9552|9544|9552|9544|9552|9544|9551|9544|0
1605638240000|2020-11-17 18:37:20|9551|9546|9552|9546|9552|9546|9551|9546|0
1605638250000|2020-11-17 18:37:30|9557|9550|9561|9553|9562|9553|9557|9550|100
1605638270000|2020-11-17 18:37:50|9563|9554|9565|9554|9565|9554|9563|9554|0
1605638280000|2020-11-17 18:38:00|9569|9555|9566|9555|9569|9556|9566|9555|0
1605638290000|2020-11-17 18:38:10|9565||9566||9566||9565||100
1605638300000|2020-11-17 18:38:20|9565|9557|9565|9557|9565|9557|9564|9557|0
1605638310000|2020-11-17 18:38:30|9564||9564||9564||9564||100
1605638340000|2020-11-17 18:39:00|9566|9558|9569|9559|9570|9562|9566|9558|0
1605638350000|2020-11-17 18:39:10|9568||9568||9568||9568||0
1605638360000|2020-11-17 18:39:20|9569||9569||9569||9569||0
1605638370000|2020-11-17 18:39:30|9568|9563|9564|9559|9568|9563|9564|9559|300
1605638380000|2020-11-17 18:39:40|9563|9557|9563|9557|9563|9557|9561|9557|200
1605638390000|2020-11-17 18:39:50|9562|9559|9560|9557|9562|9559|9560|9557|1495
1605638400000|2020-11-17 18:40:00|9559|9554|9559|9554|9559|9554|9559|9554|526
1605638410000|2020-11-17 18:40:10|9560||9560||9560||9560||0
1605638420000|2020-11-17 18:40:20|9561|9555|9563|9556|9563|9557|9561|9555|500
1605638430000|2020-11-17 18:40:30|9564|9560|9569|9558|9570|9562|9564|9556|3071
1605638440000|2020-11-17 18:40:40|9570|9559|9568|9558|9570|9559|9568|9558|500
1605638450000|2020-11-17 18:40:50|9566|9560|9566|9560|9566|9566|9566|9560|300
1605638460000|2020-11-17 18:41:00|9565|9562|9565|9560|9566|9562|9565|9560|200
1605638480000|2020-11-17 18:41:20|9566|9561|9566|9561|9566|9561|9566|9561|0
1605638490000|2020-11-17 18:41:30||9562||9562||9562||9562|300
1605638500000|2020-11-17 18:41:40|9567|9563|9569|9563|9569|9563|9567|9563|689
1605638510000|2020-11-17 18:41:50|9568|9562|9563|9558|9568|9562|9563|9558|900
1605638520000|2020-11-17 18:42:00|9562|9556|9559|9552|9562|9556|9558|9547|300
1605638530000|2020-11-17 18:42:10|9562|9555|9562|9555|9562|9555|9559|9555|1600
1605638540000|2020-11-17 18:42:20||9556||9556||9556||9556|0
1605638550000|2020-11-17 18:42:30|9563|9557|9563|9557|9563|9557|9563|9557|0
1605638560000|2020-11-17 18:42:40|9562|9559|9566|9559|9567|9559|9562|9559|200
1605638580000|2020-11-17 18:43:00|9563|9557|9560|9553|9563|9557|9557|9552|400
1605638600000|2020-11-17 18:43:20||9552||9552||9553||9552|1000
1605638610000|2020-11-17 18:43:30|9558||9558||9558||9558||0
1605638620000|2020-11-17 18:43:40|9557|9553|9560|9553|9560|9556|9557|9553|512
1605638630000|2020-11-17 18:43:50|9559|9554|9560|9554|9560|9554|9559|9553|100
1605638650000|2020-11-17 18:44:10||9555||9555||9555||9555|0
1605638660000|2020-11-17 18:44:20|9564|9556|9563|9556|9565|9558|9563|9555|590
1605638670000|2020-11-17 18:44:30|9562|9557|9565|9558|9565|9558|9561|9557|100
1605638680000|2020-11-17 18:44:40|9567||9567||9567||9567||0
1605638690000|2020-11-17 18:44:50|9566|9561|9568|9561|9568|9561|9566|9561|200
1605638700000|2020-11-17 18:45:00|9567|9562|9567|9562|9567|9562|9567|9562|0
1605638710000|2020-11-17 18:45:10||9563||9563||9564||9563|0
1605638720000|2020-11-17 18:45:20|9569|9564|9563|9557|9570|9564|9562|9557|850
1605638730000|2020-11-17 18:45:30|9564||9564||9564||9564||0
1605638760000|2020-11-17 18:46:00|9568|9561|9568|9560|9568|9561|9568|9560|0
1605638770000|2020-11-17 18:46:10||9558||9558||9558||9558|100
1605638780000|2020-11-17 18:46:20|9565|9559|9565|9562|9565|9562|9565|9559|450
1605638790000|2020-11-17 18:46:30|9567||9566||9567||9566||613
1605638800000|2020-11-17 18:46:40|9565||9566||9566||9565||0
1605638830000|2020-11-17 18:47:10|||||||||100
1605638840000|2020-11-17 18:47:20|9563|9559|9563|9558|9563|9559|9563|9558|100
1605638850000|2020-11-17 18:47:30|||||||||200
1605638860000|2020-11-17 18:47:40|9565|9560|9565|9560|9565|9560|9565|9560|0
1605638870000|2020-11-17 18:47:50|9563|9558|9558|9553|9563|9558|9558|9553|400
1605638880000|2020-11-17 18:48:00|9562|9555|9561|9554|9562|9555|9561|9554|0
1605638890000|2020-11-17 18:48:10|||||||||100
1605638900000|2020-11-17 18:48:20||9557||9554||9557||9554|100
1605638920000|2020-11-17 18:48:40|9563|9558|9566|9557|9566|9561|9563|9557|776
1605638930000|2020-11-17 18:48:50|||||||||100
1605638940000|2020-11-17 18:49:00|9565|9555|9560|9552|9565|9555|9560|9552|0
1605638950000|2020-11-17 18:49:10|||||||||400
1605638960000|2020-11-17 18:49:20|9561|9555|9558|9552|9565|9556|9558|9552|606
1605638970000|2020-11-17 18:49:30|9556|9550|9556|9550|9558|9550|9556|9550|0
1605638980000|2020-11-17 18:49:40|9557|9551|9557|9550|9557|9551|9557|9550|0
1605638990000|2020-11-17 18:49:50|9555|9551|9555|9550|9555|9551|9555|9550|100
1605639000000|2020-11-17 18:50:00|9554||9554||9554||9554||0
1605639010000|2020-11-17 18:50:10|9552|9549|9553|9546|9557|9549|9552|9546|800
1605639020000|2020-11-17 18:50:20|9551|9548|9551|9546|9551|9548|9551|9546|100
1605639030000|2020-11-17 18:50:30||9547||9546||9547||9546|100
1605639040000|2020-11-17 18:50:40|9550|9542|9550|9542|9550|9542|9546|9542|100
1605639060000|2020-11-17 18:51:00|9548|9544|9551|9544|9553|9547|9548|9542|800
1605639070000|2020-11-17 18:51:10|9552|9542|9550|9543|9552|9543|9550|9542|0
1605639080000|2020-11-17 18:51:20|||||||||100
1605639090000|2020-11-17 18:51:30|9549|9544|9550|9544|9550|9544|9549|9544|0
1605639100000|2020-11-17 18:51:40|9552||9552||9552||9552||200
1605639110000|2020-11-17 18:51:50|9549|9546|9548|9543|9549|9546|9547|9543|100
1605639120000|2020-11-17 18:52:00|9549|9545|9548|9543|9549|9545|9548|9543|100
1605639140000|2020-11-17 18:52:20|9547|9544|9548|9541|9549|9544|9547|9541|716
1605639150000|2020-11-17 18:52:30||9543||9541||9543||9541|0
1605639160000|2020-11-17 18:52:40|9547|9539|9547|9539|9547|9539|9547|9539|300
1605639170000|2020-11-17 18:52:50|9544|9540|9540|9531|9547|9540|9540|9529|200
1605639190000|2020-11-17 18:53:10|9539|9532|9539|9532|9539|9532|9538|9531|588
1605639200000|2020-11-17 18:53:20|9535|9533|9538|9534|9538|9535|9535|9532|300
1605639210000|2020-11-17 18:53:30|9537|9532|9535|9531|9537|9532|9535|9531|694
1605639220000|2020-11-17 18:53:40|9536|9525|9533|9525|9536|9525|9532|9524|900
1605639230000|2020-11-17 18:53:50|||||||||100
1605639240000|2020-11-17 18:54:00||9528||9528||9528||9528|200
1605639250000|2020-11-17 18:54:10|9532|9522|9532|9526|9533|9528|9532|9522|322
1605639260000|2020-11-17 18:54:20|9531|9529|9528|9525|9531|9530|9528|9523|1236
1605639270000|2020-11-17 18:54:30||9523||9524||9524||9523|0
1605639280000|2020-11-17 18:54:40|9527|9520|9526|9521|9528|9521|9525|9520|100
1605639290000|2020-11-17 18:54:50||9522||9522||9522||9521|1000
1605639300000|2020-11-17 18:55:00|9529|9523|9528|9523|9529|9525|9528|9523|505
1605639310000|2020-11-17 18:55:10|9529|9524|9529|9522|9529|9525|9529|9522|200
1605639320000|2020-11-17 18:55:20|9528|9520|9529|9521|9529|9521|9525|9520|500
1605639330000|2020-11-17 18:55:30|9528||9528||9528||9528||100
1605639340000|2020-11-17 18:55:40|9527||9527||9528||9527||0
1605639360000|2020-11-17 18:56:00|9526|9520|9520|9515|9526|9520|9520|9515|9200
1605639370000|2020-11-17 18:56:10|9517|9512|9520|9513|9520|9517|9517|9512|1500
1605639380000|2020-11-17 18:56:20||9515||9515||9517||9513|100
1605639400000|2020-11-17 18:56:40|||||||||1000
1605639410000|2020-11-17 18:56:50||9516||9516||9516||9516|0
1605639420000|2020-11-17 18:57:00|9518|9515|9516|9512|9518|9515|9516|9512|100
1605639430000|2020-11-17 18:57:10|9515|9509|9514|9510|9515|9510|9513|9505|100
1605639440000|2020-11-17 18:57:20|9513|9506|9506|9501|9513|9506|9505|9500|5770
1605639450000|2020-11-17 18:57:30|9505|9500|9506|9503|9506|9503|9505|9500|0
1605639460000|2020-11-17 18:57:40||9502||9502||9502||9502|300
1605639470000|2020-11-17 18:57:50|9508|9504|9513|9510|9513|9511|9508|9504|1561
1605639480000|2020-11-17 18:58:00|9516|9511|9520|9514|9520|9514|9516|9509|1100
1605639490000|2020-11-17 18:58:10|9519||9519||9519||9519||100
1605639500000|2020-11-17 18:58:20|9517|9510|9515|9506|9519|9514|9514|9506|200
1605639510000|2020-11-17 18:58:30||9507||9507||9507||9507|182
1605639520000|2020-11-17 18:58:40|9513|9506|9512|9506|9513|9506|9512|9506|127
1605639550000|2020-11-17 18:59:10|9509|9503|9509|9503|9511|9503|9509|9502|587
1605639560000|2020-11-17 18:59:20|9512|9502|9512|9505|9512|9506|9512|9502|0
1605639570000|2020-11-17 18:59:30|9515|9504|9515|9504|9516|9504|9515|9504|0
1605639580000|2020-11-17 18:59:40|||||||||100
1605639590000|2020-11-17 18:59:50||9505||9507||9507||9505|0
1605639620000|2020-11-17 19:00:20|9514|9508|9514|9504|9514|9509|9514|9502|100
1605639630000|2020-11-17 19:00:30|9517|9508|9519|9513|9519|9514|9516|9508|320
1605639640000|2020-11-17 19:00:40|9518|9508|9515|9508|9518|9508|9515|9508|200
1605639650000|2020-11-17 19:00:50|||||||||250
1605639660000|2020-11-17 19:01:00|9517|9510|9517|9513|9517|9513|9517|9510|200
1605639670000|2020-11-17 19:01:10||9510||9513||9513||9510|200
1605639680000|2020-11-17 19:01:20|9519|9514|9519|9514|9519|9514|9519|9514|237
1605639690000|2020-11-17 19:01:30|9520|9515|9523|9516|9523|9516|9520|9515|1100
1605639700000|2020-11-17 19:01:40||9517||9517||9517||9517|201
1605639710000|2020-11-17 19:01:50|9528|9518|9537|9526|9537|9526|9525|9518|100
1605639720000|2020-11-17 19:02:00|9536|9524|9534|9526|9537|9526|9533|9524|100
1605639730000|2020-11-17 19:02:10|9535|9524|9530|9524|9535|9524|9530|9524|100
1605639740000|2020-11-17 19:02:20||9517||9521||9521||9517|300
1605639750000|2020-11-17 19:02:30|9534|9526|9537|9526|9537|9526|9534|9526|0
1605639760000|2020-11-17 19:02:40|9536||9535||9536||9535||100
1605639780000|2020-11-17 19:03:00||9527||9526||9527||9526|0
1605639790000|2020-11-17 19:03:10||9527||9527||9527||9527|0
1605639800000|2020-11-17 19:03:20|9533|9526|9528|9521|9533|9526|9528|9521|0
1605639810000|2020-11-17 19:03:30|9525|9517|9530|9520|9530|9520|9519|9509|4530
1605639820000|2020-11-17 19:03:40|9534|9515|9532|9520|9534|9520|9531|9515|0
1605639830000|2020-11-17 19:03:50|9530|9521|9533|9520|9533|9524|9530|9520|500
1605639840000|2020-11-17 19:04:00|9535|9521|9533|9521|9535|9521|9533|9521|0
1605639850000|2020-11-17 19:04:10|9531||9531||9531||9531||250
1605639860000|2020-11-17 19:04:20|9535|9526|9541|9533|9546|9533|9535|9526|400
1605639870000|2020-11-17 19:04:30|9543||9542||9543||9542||0
1605639880000|2020-11-17 19:04:40|9544|9527|9538|9527|9544|9527|9538|9527|100
1605639890000|2020-11-17 19:04:50|9541|9528|9539|9528|9541|9528|9538|9528|300
1605639900000|2020-11-17 19:05:00|9538||9538||9538||9538||0
1605639910000|2020-11-17 19:05:10|9537||9538||9538||9537||0
1605639920000|2020-11-17 19:05:20|9537||9536||9537||9536||120
1605639930000|2020-11-17 19:05:30|9537|9529|9537|9529|9538|9532|9537|9529|300
1605639940000|2020-11-17 19:05:40|9538|9530|9538|9531|9538|9531|9538|9530|0
1605639950000|2020-11-17 19:05:50||9530||9531||9531||9530|0
1605639960000|2020-11-17 19:06:00||9530||9531||9531||9530|0
1605639980000|2020-11-17 19:06:20|9541|9532|9543|9536|9543|9536|9541|9532|346
1605639990000|2020-11-17 19:06:30|9542|9537|9543|9537|9543|9537|9542|9537|0
1605640000000|2020-11-17 19:06:40||9538||9537||9538||9537|0
1605640010000|2020-11-17 19:06:50|||||||||125
1605640020000|2020-11-17 19:07:00|9545|9538|9545|9541|9545|9541|9545|9538|600
1605640030000|2020-11-17 19:07:10|9547||9549||9549||9547||250
1605640040000|2020-11-17 19:07:20|9548|9540|9549|9536|9549|9540|9544|9533|720
1605640050000|2020-11-17 19:07:30|9548|9537|9548|9537|9548|9537|9543|9537|400
1605640070000|2020-11-17 19:07:50|9547||9547||9547||9547||0
1605640080000|2020-11-17 19:08:00||9538||9540||9540||9538|100
1605640120000|2020-11-17 19:08:40|9549||9546||9549||9546||200
1605640140000|2020-11-17 19:09:00|9542|9539|9544|9535|9545|9539|9538|9532|300
1605640150000|2020-11-17 19:09:10|9543||9540||9543||9540||0
1605640160000|2020-11-17 19:09:20|9544|9537|9544|9537|9544|9537|9544|9537|211
1605640180000|2020-11-17 19:09:40|9543||9546||9546||9543||0
1605640190000|2020-11-17 19:09:50|9548|9538|9549|9539|9549|9539|9548|9538|0
1605640200000|2020-11-17 19:10:00|9548||9549||9549||9548||0
1605640210000|2020-11-17 19:10:10||9540||9541||9541||9540|0
1605640220000|2020-11-17 19:10:20|9550|9546|9557|9548|9557|9551|9550|9546|400
1605640230000|2020-11-17 19:10:30|9556|9549|9557|9548|9557|9552|9556|9548|100
1605640260000|2020-11-17 19:11:00|9556|9549|9557|9549|9557|9549|9556|9549|0
1605640270000|2020-11-17 19:11:10|9556||9557||9557||9556||0
1605640280000|2020-11-17 19:11:20|9561|9550|9560|9550|9561|9553|9560|9550|0
1605640290000|2020-11-17 19:11:30||9551||9551||9551||9551|100
1605640300000|2020-11-17 19:11:40|9563|9552|9556|9552|9565|9552|9556|9552|100
1605640310000|2020-11-17 19:11:50|9564|9554|9564|9557|9564|9557|9564|9554|600
1605640320000|2020-11-17 19:12:00||9558||9557||9558||9557|100
1605640330000|2020-11-17 19:12:10|||||||||100
1605640340000|2020-11-17 19:12:20|9561||9561||9561||9561||0
1605640350000|2020-11-17 19:12:30|9560|9555|9560|9555|9560|9555|9560|9555|700
1605640360000|2020-11-17 19:12:40|9559|9553|9558|9547|9559|9553|9557|9546|600
1605640370000|2020-11-17 19:12:50|9557|9546|9555|9546|9557|9546|9555|9546|0
1605640380000|2020-11-17 19:13:00|9554||9553||9555||9553||100
1605640390000|2020-11-17 19:13:10|9554|9543|9550|9541|9554|9543|9550|9541|100
1605640400000|2020-11-17 19:13:20|9548|9535|9548|9537|9548|9537|9548|9535|1000
1605640410000|2020-11-17 19:13:30|||||||||300
1605640420000|2020-11-17 19:13:40|9549|9541|9553|9544|9554|9545|9549|9541|232
1605640430000|2020-11-17 19:13:50|9555||9555||9555||9555||200
1605640440000|2020-11-17 19:14:00|9554|9545|9554|9545|9554|9546|9554|9545|0
1605640450000|2020-11-17 19:14:10|9555|9546|9562|9551|9563|9554|9555|9546|200
1605640460000|2020-11-17 19:14:20|9564|9552|9564|9553|9564|9554|9564|9552|0
1605640480000|2020-11-17 19:14:40|9559|9554|9562|9554|9564|9554|9559|9554|201
1605640490000|2020-11-17 19:14:50|9564|9555|9564|9556|9564|9556|9562|9555|0
1605640500000|2020-11-17 19:15:00|9562|9555|9562|9553|9562|9555|9562|9553|0
1605640510000|2020-11-17 19:15:10||9554||9554||9554||9554|0
1605640520000|2020-11-17 19:15:20|9558|9553|9557|9553|9558|9553|9557|9553|700
1605640540000|2020-11-17 19:15:40|9558|9555|9558|9553|9558|9555|9558|9553|500
1605640560000|2020-11-17 19:16:00|9557|9549|9558|9548|9558|9550|9553|9545|200
1605640570000|2020-11-17 19:16:10||9549||9549||9549||9549|0
1605640580000|2020-11-17 19:16:20||9548||9550||9550||9548|0
1605640590000|2020-11-17 19:16:30|||||||||100
1605640600000|2020-11-17 19:16:40||9551||9551||9551||9551|0
1605640630000|2020-11-17 19:17:10|9556|9552|9559|9555|9559|9556|9556|9552|0
1605640640000|2020-11-17 19:17:20|9560|9557|9558|9555|9560|9557|9556|9555|100
1605640650000|2020-11-17 19:17:30|9560|9556|9560|9556|9560|9556|9560|9556|0
1605640660000|2020-11-17 19:17:40|9562|9558|9563|9560|9564|9561|9562|9557|700
1605640670000|2020-11-17 19:17:50|9564||9564||9565||9564||1100
1605640680000|2020-11-17 19:18:00|9562|9561|9565|9561|9565|9562|9562|9561|947
1605640700000|2020-11-17 19:18:20|9567|9562|9571|9563|9573|9570|9567|9561|1212
1605640710000|2020-11-17 19:18:30|9573|9564|9575|9567|9575|9567|9571|9563|650
1605640720000|2020-11-17 19:18:40|9574|9563|9574|9567|9574|9567|9574|9563|113
1605640730000|2020-11-17 19:18:50|9573|9568|9573|9568|9573|9568|9572|9568|0
1605640740000|2020-11-17 19:19:00|9572|9569|9567|9561|9572|9569|9566|9561|1722
1605640750000|2020-11-17 19:19:10|||||||||648
1605640760000|2020-11-17 19:19:20|9568||9568||9568||9567||0
1605640770000|2020-11-17 19:19:30|9564|9557|9556|9554|9564|9558|9556|9554|1000
1605640780000|2020-11-17 19:19:40|9557|9550|9553|9547|9561|9551|9549|9546|1000
1605640790000|2020-11-17 19:19:50|9552|9545|9554|9545|9559|9545|9550|9542|200
1605640800000|2020-11-17 19:20:00|9555|9546|9559|9546|9560|9546|9555|9546|0
1605640820000|2020-11-17 19:20:20|9557|9547|9555|9545|9557|9547|9555|9544|100
1605640830000|2020-11-17 19:20:30|9556|9547|9554|9546|9556|9547|9554|9544|300
1605640840000|2020-11-17 19:20:40||9544||9546||9546||9544|800
1605640850000|2020-11-17 19:20:50||9547||9547||9547||9547|0
1605640860000|2020-11-17 19:21:00|9555|9548|9561|9549|9561|9552|9555|9548|924
1605640870000|2020-11-17 19:21:10||9550||9551||9551||9549|0
1605640880000|2020-11-17 19:21:20|9558||9558||9558||9558||0
1605640890000|2020-11-17 19:21:30|9557|9558|9567|9562|9567|9562|9557|9558|300
1605640900000|2020-11-17 19:21:40|9571|9563|9571|9563|9572|9564|9571|9562|0
1605640910000|2020-11-17 19:21:50|9570||9569||9570||9569||510
1605640930000|2020-11-17 19:22:10|9567|9562|9564|9560|9568|9562|9562|9558|500
1605640940000|2020-11-17 19:22:20|9568|9559|9563|9555|9568|9559|9561|9555|2265
1605640950000|2020-11-17 19:22:30|||||||||500
1605640980000|2020-11-17 19:23:00|9562||9561||9562||9561||0
1605640990000|2020-11-17 19:23:10|9562||9562||9562||9562||200
1605641000000|2020-11-17 19:23:20|9561|9551|9561|9550|9562|9551|9561|9550|310
1605641010000|2020-11-17 19:23:30|9558|9546|9558|9546|9561|9546|9558|9546|100
1605641020000|2020-11-17 19:23:40|9557|9548|9557|9549|9557|9549|9557|9546|0
1605641030000|2020-11-17 19:23:50|9556|9546|9556|9546|9556|9546|9555|9546|0
1605641040000|2020-11-17 19:24:00|9555||9557||9557||9555||0
1605641050000|2020-11-17 19:24:10|9555||9554||9555||9554||0
1605641060000|2020-11-17 19:24:20|9550|9547|9554|9547|9554|9547|9550|9547|100
1605641070000|2020-11-17 19:24:30|9553||9554||9554||9553||0
1605641080000|2020-11-17 19:24:40|9557|9550|9558|9553|9558|9553|9557|9550|307
1605641090000|2020-11-17 19:24:50|9559|9551|9567|9560|9568|9560|9559|9551|726
1605641100000|2020-11-17 19:25:00|9568||9569||9569||9568||0
1605641110000|2020-11-17 19:25:10|9568|9561|9571|9561|9574|9561|9568|9561|100
1605641120000|2020-11-17 19:25:20|9568|9563|9568|9561|9568|9563|9568|9561|0
1605641130000|2020-11-17 19:25:30|9571|9566|9571|9562|9571|9566|9568|9562|855
1605641140000|2020-11-17 19:25:40|9568||9568||9568||9568||0
1605641150000|2020-11-17 19:25:50|9567||9567||9567||9567||0
1605641170000|2020-11-17 19:26:10|9566|9561|9563|9558|9566|9561|9562|9558|600
1605641180000|2020-11-17 19:26:20|||||||||230
1605641190000|2020-11-17 19:26:30|9566|9559|9567|9560|9568|9560|9566|9559|100
1605641200000|2020-11-17 19:26:40|||||||||100
1605641210000|2020-11-17 19:26:50|9568||9568||9568||9568||0
1605641220000|2020-11-17 19:27:00|9571|9562|9569|9560|9571|9562|9569|9560|100
1605641240000|2020-11-17 19:27:20|9568|9562|9567|9563|9568|9563|9567|9562|100
1605641250000|2020-11-17 19:27:30|9566|9559|9567|9561|9567|9561|9563|9559|500
1605641260000|2020-11-17 19:27:40|9566||9567||9567||9566||100
1605641270000|2020-11-17 19:27:50|9570||9569||9570||9568||0
1605641280000|2020-11-17 19:28:00|9570||9570||9570||9570||0
1605641290000|2020-11-17 19:28:10|9571|9564|9571|9561|9571|9564|9569|9561|0
1605641300000|2020-11-17 19:28:20|9570|9564|9573|9567|9574|9571|9570|9564|1000
1605641310000|2020-11-17 19:28:30|9572||9572||9573||9571||100
1605641320000|2020-11-17 19:28:40|9571|9564|9570|9564|9572|9564|9569|9564|500
1605641330000|2020-11-17 19:28:50|9571||9571||9571||9571||0
1605641340000|2020-11-17 19:29:00|9570||9570||9570||9570||100
1605641350000|2020-11-17 19:29:10|9568||9570||9570||9568||0
1605641360000|2020-11-17 19:29:20|9569|9561|9568|9561|9569|9561|9565|9561|200
1605641370000|2020-11-17 19:29:30|9569|9562|9572|9566|9572|9566|9569|9562|200
1605641380000|2020-11-17 19:29:40|9573||9572||9574||9572||100
1605641390000|2020-11-17 19:29:50|9574||9574||9574||9574||0
1605641400000|2020-11-17 19:30:00|9573|9567|9572|9562|9573|9567|9572|9562|100
1605641410000|2020-11-17 19:30:10|9573|9565|9573|9565|9573|9568|9573|9562|0
1605641420000|2020-11-17 19:30:20|9572|9564|9572|9564|9572|9564|9572|9564|0
1605641430000|2020-11-17 19:30:30|9571||9571||9572||9571||200
1605641440000|2020-11-17 19:30:40|9572|9566|9577|9570|9577|9572|9572|9566|1500
1605641450000|2020-11-17 19:30:50|9576|9571|9577|9570|9578|9571|9572|9570|476
1605641460000|2020-11-17 19:31:00|9575|9565|9574|9565|9576|9565|9571|9565|350
1605641470000|2020-11-17 19:31:10|9576|9566|9577|9570|9577|9570|9574|9566|100
1605641480000|2020-11-17 19:31:20|9575|9566|9575|9566|9575|9566|9575|9566|0
1605641490000|2020-11-17 19:31:30||9570||9570||9570||9570|500
1605641500000|2020-11-17 19:31:40|9577|9573|9578|9572|9578|9575|9577|9572|300
1605641510000|2020-11-17 19:31:50|9582|9575|9582|9575|9582|9575|9579|9575|300
1605641520000|2020-11-17 19:32:00|9584|9576|9586|9579|9586|9579|9584|9576|600
1605641530000|2020-11-17 19:32:10|9585|9580|9586|9580|9586|9580|9585|9580|100
1605641540000|2020-11-17 19:32:20|9585||9583||9585||9583||100
1605641550000|2020-11-17 19:32:30|9584|9579|9581|9574|9585|9579|9581|9572|420
1605641560000|2020-11-17 19:32:40|9580||9580||9581||9580||0
1605641570000|2020-11-17 19:32:50|||||||||1100
1605641580000|2020-11-17 19:33:00|9579|9566|9577|9570|9579|9570|9576|9566|300
1605641600000|2020-11-17 19:33:20|9576||9576||9576||9576||100
1605641610000|2020-11-17 19:33:30|9575|9566|9572|9563|9575|9566|9567|9559|216
1605641620000|2020-11-17 19:33:40|9571||9571||9571||9570||400
1605641630000|2020-11-17 19:33:50|9570|9565|9570|9563|9570|9565|9569|9563|400
1605641640000|2020-11-17 19:34:00||9564||9563||9564||9563|105
1605641650000|2020-11-17 19:34:10||9564||9564||9564||9564|0
1605641660000|2020-11-17 19:34:20|9567||9570||9570||9567||100
1605641670000|2020-11-17 19:34:30|9569||9570||9570||9569||300
1605641680000|2020-11-17 19:34:40|9569||9568||9569||9568||100
1605641690000|2020-11-17 19:34:50|9567|9563|9561|9555|9567|9563|9561|9555|1600
1605641700000|2020-11-17 19:35:00|9562||9562||9562||9562||214
1605641720000|2020-11-17 19:35:20|9564|9557|9564|9559|9564|9561|9564|9557|200
1605641730000|2020-11-17 19:35:30|||||||||509
1605641740000|2020-11-17 19:35:40|||||||||200
1605641760000|2020-11-17 19:36:00|9563||9563||9563||9563||100
1605641770000|2020-11-17 19:36:10|9561|9560|9559|9553|9562|9560|9559|9553|1200
1605641780000|2020-11-17 19:36:20|9561|9556|9561|9555|9561|9556|9561|9555|0
1605641790000|2020-11-17 19:36:30||9552||9555||9555||9552|200
1605641800000|2020-11-17 19:36:40|9563|9556|9567|9559|9569|9559|9562|9556|200
1605641810000|2020-11-17 19:36:50|9568||9568||9568||9567||0
1605641820000|2020-11-17 19:37:00|9567|9558|9567|9558|9568|9559|9567|9558|210
1605641830000|2020-11-17 19:37:10|9566|9556|9566|9556|9566|9556|9565|9556|0
1605641840000|2020-11-17 19:37:20|9562|9559|9562|9556|9566|9559|9562|9556|0
1605641850000|2020-11-17 19:37:30|9559|9559|9562|9556|9562|9559|9559|9556|200
1605641860000|2020-11-17 19:37:40|9561||9561||9561||9561||0
1605641870000|2020-11-17 19:37:50|9565|9559|9566|9558|9566|9559|9564|9558|462
1605641900000|2020-11-17 19:38:20||9562||9562||9562||9562|0
1605641910000|2020-11-17 19:38:30|9565|9564|9567|9562|9567|9565|9565|9562|400
1605641930000|2020-11-17 19:38:50|9564|9561|9564|9556|9564|9561|9563|9554|350
1605641940000|2020-11-17 19:39:00|9563|9554|9562|9552|9563|9556|9559|9552|100
1605641950000|2020-11-17 19:39:10|9561|9550|9561|9548|9561|9553|9561|9548|0
1605641960000|2020-11-17 19:39:20|9560|9551|9560|9552|9560|9552|9559|9551|0
1605641970000|2020-11-17 19:39:30|||||||||200
1605641990000|2020-11-17 19:39:50|9559||9559||9559||9559||100
1605642010000|2020-11-17 19:40:10|9556|9548|9554|9548|9556|9550|9553|9547|2500
1605642020000|2020-11-17 19:40:20|9553|9544|9554|9543|9554|9548|9553|9543|100
1605642030000|2020-11-17 19:40:30||9546||9546||9546||9546|0
1605642040000|2020-11-17 19:40:40||9547||9547||9547||9547|245
1605642050000|2020-11-17 19:40:50||9546||9546||9546||9546|100
1605642060000|2020-11-17 19:41:00||9547||9546||9547||9546|100
1605642070000|2020-11-17 19:41:10||9548||9548||9548||9548|0
1605642080000|2020-11-17 19:41:20|9553|9547|9553|9546|9553|9547|9553|9546|100
1605642090000|2020-11-17 19:41:30||9547||9547||9547||9547|550
1605642100000|2020-11-17 19:41:40|||||||||100
1605642120000|2020-11-17 19:42:00|||||||||200
1605642130000|2020-11-17 19:42:10|9552||9552||9552||9552||0
1605642140000|2020-11-17 19:42:20|9553|9550|9555|9551|9555|9552|9553|9550|750
1605642150000|2020-11-17 19:42:30|9557|9553|9558|9553|9558|9553|9557|9553|300
1605642160000|2020-11-17 19:42:40|9560|9554|9561|9557|9561|9557|9560|9554|775
1605642170000|2020-11-17 19:42:50|9560|9559|9566|9557|9566|9559|9560|9557|200
1605642180000|2020-11-17 19:43:00|9565|9558|9564|9557|9565|9558|9564|9557|200
1605642190000|2020-11-17 19:43:10|9566|9558|9560|9557|9566|9558|9560|9557|400
1605642200000|2020-11-17 19:43:20|9561|9558|9561|9557|9561|9558|9561|9557|400
1605642220000|2020-11-17 19:43:40|9559|9556|9563|9555|9567|9560|9557|9554|2354
1605642230000|2020-11-17 19:43:50|9559|9557|9563|9558|9563|9558|9558|9554|1500
1605642250000|2020-11-17 19:44:10|9566||9566||9566||9566||1129
1605642260000|2020-11-17 19:44:20||9562||9557||9562||9557|200
1605642270000|2020-11-17 19:44:30|9565|9558|9565|9558|9565|9558|9565|9558|0
1605642280000|2020-11-17 19:44:40|||||||||100
1605642290000|2020-11-17 19:44:50|9566||9566||9566||9566||0
1605642300000|2020-11-17 19:45:00||9559||9558||9559||9558|300
1605642330000|2020-11-17 19:45:30|||||||||100
1605642350000|2020-11-17 19:45:50|9564|9554|9562|9554|9564|9555|9562|9554|100
1605642360000|2020-11-17 19:46:00|9559||9559||9559||9559||200
1605642370000|2020-11-17 19:46:10|9562|9556|9559|9554|9562|9557|9559|9554|400
1605642390000|2020-11-17 19:46:30|9561||9561||9561||9561||0
1605642400000|2020-11-17 19:46:40|9562|9557|9565|9557|9565|9558|9562|9557|468
1605642420000|2020-11-17 19:47:00|9564|9555|9565|9557|9565|9557|9564|9555|100
1605642440000|2020-11-17 19:47:20|9568|9558|9569|9558|9569|9559|9568|9558|600
1605642450000|2020-11-17 19:47:30|9565|9563|9560|9554|9565|9563|9559|9554|659
1605642460000|2020-11-17 19:47:40|9559|9553|9560|9555|9560|9555|9556|9548|500
1605642480000|2020-11-17 19:48:00||9556||9556||9556||9556|100
1605642490000|2020-11-17 19:48:10|9559|9558|9564|9557|9564|9559|9559|9557|532
1605642500000|2020-11-17 19:48:20|9561||9562||9562||9561||0
1605642530000|2020-11-17 19:48:50|9563|9558|9564|9557|9564|9558|9563|9557|100
1605642540000|2020-11-17 19:49:00|9565|9558|9567|9560|9569|9562|9565|9558|200
1605642550000|2020-11-17 19:49:10|9569|9559|9569|9560|9569|9560|9569|9559|104
1605642560000|2020-11-17 19:49:20|9567|9559|9569|9559|9569|9559|9567|9559|100
1605642570000|2020-11-17 19:49:30|9570||9570||9570||9570||0
1605642580000|2020-11-17 19:49:40|9569|9560|9569|9559|9569|9562|9569|9559|0
1605642590000|2020-11-17 19:49:50|9568|9558|9567|9559|9568|9559|9564|9558|0
1605642620000|2020-11-17 19:50:20|9569|9561|9566|9558|9570|9563|9559|9558|304
1605642630000|2020-11-17 19:50:30|9562|9557|9563|9555|9566|9560|9558|9555|2129
1605642640000|2020-11-17 19:50:40|9564||9562||9564||9562||200
1605642650000|2020-11-17 19:50:50|9561|9552|9556|9547|9561|9552|9556|9547|100
1605642660000|2020-11-17 19:51:00|9555|9549|9553|9545|9555|9549|9553|9545|100
1605642670000|2020-11-17 19:51:10|9555|9547|9555|9547|9555|9547|9555|9547|500
1605642680000|2020-11-17 19:51:20|9553|9546|9558|9549|9558|9551|9552|9545|300
1605642690000|2020-11-17 19:51:30|9561|9550|9559|9550|9561|9550|9559|9549|0
1605642700000|2020-11-17 19:51:40|9560|9547|9559|9547|9560|9547|9559|9547|100
1605642710000|2020-11-17 19:51:50||9548||9548||9548||9548|0
1605642720000|2020-11-17 19:52:00|9558||9558||9558||9558||200
1605642730000|2020-11-17 19:52:10|||||||||100
1605642740000|2020-11-17 19:52:20|||||||||200
1605642750000|2020-11-17 19:52:30|9556||9556||9558||9556||100
1605642760000|2020-11-17 19:52:40||9549||9549||9549||9549|421
1605642770000|2020-11-17 19:52:50|9553|9548|9544|9535|9556|9548|9544|9535|3200
1605642780000|2020-11-17 19:53:00|9549|9540|9544|9536|9549|9541|9541|9535|150
1605642790000|2020-11-17 19:53:10|9543|9535|9543|9537|9544|9537|9543|9535|200
1605642800000|2020-11-17 19:53:20|9540|9538|9545|9538|9545|9538|9540|9538|200
1605642810000|2020-11-17 19:53:30|9546|9539|9546|9539|9546|9539|9546|9539|1000
1605642820000|2020-11-17 19:53:40|9543|9538|9543|9535|9543|9538|9540|9535|100
1605642830000|2020-11-17 19:53:50|9540||9540||9540||9540||0
1605642840000|2020-11-17 19:54:00|9539||9540||9540||9538||250
1605642850000|2020-11-17 19:54:10|9543|9536|9543|9537|9543|9537|9543|9536|200
1605642860000|2020-11-17 19:54:20|9546|9538|9548|9538|9548|9538|9546|9538|100
1605642870000|2020-11-17 19:54:30|9547||9547||9547||9547||0
1605642880000|2020-11-17 19:54:40||9540||9539||9540||9538|0
1605642890000|2020-11-17 19:54:50|9550|9540|9550|9541|9550|9541|9550|9540|100
1605642900000|2020-11-17 19:55:00|9549||9545||9549||9545||0
1605642920000|2020-11-17 19:55:20|9549|9543|9549|9543|9549|9543|9549|9543|600
1605642930000|2020-11-17 19:55:30|9550||9550||9550||9550||100
1605642940000|2020-11-17 19:55:40|9552|9544|9562|9553|9562|9553|9552|9544|1116
1605642950000|2020-11-17 19:55:50||9554||9553||9554||9553|0
1605642960000|2020-11-17 19:56:00|9565|9555|9565|9555|9565|9555|9565|9555|0
1605642970000|2020-11-17 19:56:10||9556||9556||9556||9556|0
1605642980000|2020-11-17 19:56:20|9564|9557|9567|9557|9567|9557|9564|9557|0
1605642990000|2020-11-17 19:56:30|9566||9567||9567||9566||665
1605643000000|2020-11-17 19:56:40|9564||9564||9564||9564||200
1605643010000|2020-11-17 19:56:50||9558||9558||9559||9558|0
1605643020000|2020-11-17 19:57:00|9561|9557|9557|9552|9563|9557|9557|9551|900
1605643030000|2020-11-17 19:57:10|9556|9551|9556|9552|9556|9552|9556|9551|300
1605643040000|2020-11-17 19:57:20|9554|9551|9549|9543|9555|9551|9549|9540|400
1605643050000|2020-11-17 19:57:30|9548||9550||9550||9548||100
1605643060000|2020-11-17 19:57:40|9553|9547|9553|9548|9553|9548|9553|9547|300
1605643070000|2020-11-17 19:57:50|9550|9543|9552|9543|9552|9543|9550|9543|100
1605643080000|2020-11-17 19:58:00|9553|9544|9553|9544|9553|9544|9553|9544|200
1605643090000|2020-11-17 19:58:10||9545||9545||9545||9545|0
1605643100000|2020-11-17 19:58:20|9549|9543|9553|9543|9553|9543|9549|9543|100
1605643110000|2020-11-17 19:58:30|9552|9544|9551|9544|9552|9546|9551|9544|700
1605643120000|2020-11-17 19:58:40|||||||||300
1605643140000|2020-11-17 19:59:00|9550|9545|9550|9544|9551|9545|9550|9544|100
1605643150000|2020-11-17 19:59:10||9545||9544||9545||9544|100
1605643160000|2020-11-17 19:59:20|9549|9543|9547|9544|9549|9544|9545|9543|500
1605643170000|2020-11-17 19:59:30|9548|9543|9544|9537|9548|9544|9543|9536|1174
1605643180000|2020-11-17 19:59:40|9541|9535|9529|9520|9541|9535|9522|9520|7089
1605643190000|2020-11-17 19:59:50|9528|9519|9523|9515|9528|9519|9514|9511|805
1605643200000|2020-11-17 20:00:00|9522||9523||9523||9522||110
1605643210000|2020-11-17 20:00:10|9522|9516|9523|9515|9523|9516|9521|9515|200
1605643220000|2020-11-17 20:00:20||9516||9515||9516||9515|100
1605643230000|2020-11-17 20:00:30|9522|9516|9522|9516|9522|9516|9522|9516|200
1605643240000|2020-11-17 20:00:40|9523|9518|9524|9519|9524|9520|9523|9516|1124
1605643250000|2020-11-17 20:00:50||9516||9516||9516||9516|600
1605643260000|2020-11-17 20:01:00|9523|9515|9522|9513|9523|9515|9515|9510|2590
1605643270000|2020-11-17 20:01:10|9523|9514|9522|9514|9523|9514|9522|9514|0
1605643280000|2020-11-17 20:01:20|9521||9521||9521||9521||300
1605643290000|2020-11-17 20:01:30|||||||||500
1605643300000|2020-11-17 20:01:40|9522|9515|9521|9515|9524|9518|9520|9515|910
1605643310000|2020-11-17 20:01:50|9517|9512|9517|9510|9518|9512|9517|9510|200
1605643330000|2020-11-17 20:02:10|9516|9507|9512|9505|9516|9507|9512|9505|0
1605643340000|2020-11-17 20:02:20|9510|9506|9512|9505|9513|9508|9510|9505|100
1605643350000|2020-11-17 20:02:30|9511|9500|9501|9495|9511|9500|9501|9492|4090
1605643360000|2020-11-17 20:02:40|9502|9498|9506|9498|9507|9503|9502|9498|870
1605643370000|2020-11-17 20:02:50|9507|9499|9507|9502|9507|9502|9506|9499|600
1605643380000|2020-11-17 20:03:00|9508|9503|9512|9505|9512|9505|9508|9503|1800
1605643390000|2020-11-17 20:03:10|9510|9506|9511|9502|9511|9506|9510|9502|600
1605643400000|2020-11-17 20:03:20|9508|9498|9509|9498|9510|9502|9507|9498|1000
1605643410000|2020-11-17 20:03:30|9508|9500|9508|9498|9508|9500|9508|9498|1000
1605643420000|2020-11-17 20:03:40|9507|9500|9508|9500|9508|9500|9507|9500|100
1605643430000|2020-11-17 20:03:50|9506|9498|9506|9498|9506|9498|9506|9498|0
1605643440000|2020-11-17 20:04:00|9505|9499|9505|9498|9505|9499|9505|9498|850
1605643450000|2020-11-17 20:04:10|9504|9499|9502|9493|9505|9501|9501|9492|4000
1605643460000|2020-11-17 20:04:20|9501|9495|9502|9497|9502|9497|9501|9495|200
1605643470000|2020-11-17 20:04:30|9505|9498|9501|9498|9505|9500|9501|9496|400
1605643480000|2020-11-17 20:04:40|9505|9499|9505|9496|9505|9499|9502|9496|200
1605643490000|2020-11-17 20:04:50|9503||9503||9503||9502||100
1605643500000|2020-11-17 20:05:00|9502|9497|9497|9490|9502|9497|9496|9490|300
1605643510000|2020-11-17 20:05:10||9491||9491||9491||9491|0
1605643520000|2020-11-17 20:05:20||9493||9492||9493||9492|2500
1605643530000|2020-11-17 20:05:30|||||||||300
1605643540000|2020-11-17 20:05:40|9498|9494|9497|9490|9500|9495|9497|9490|1200
1605643550000|2020-11-17 20:05:50|9496|9491|9497|9492|9497|9492|9496|9490|250
1605643560000|2020-11-17 20:06:00|9500|9493|9499|9492|9500|9494|9499|9492|430
1605643570000|2020-11-17 20:06:10|9501|9493|9501|9493|9501|9493|9501|9493|0
1605643580000|2020-11-17 20:06:20|9499|9490|9499|9490|9499|9490|9497|9490|200
1605643590000|2020-11-17 20:06:30|9497|9491|9497|9491|9497|9492|9495|9490|0
1605643600000|2020-11-17 20:06:40||9493||9493||9493||9493|200
1605643610000|2020-11-17 20:06:50|9496|9492|9499|9496|9499|9496|9496|9492|2300
1605643620000|2020-11-17 20:07:00|9500|9497|9502|9496|9502|9498|9500|9496|1318
1605643640000|2020-11-17 20:07:20|9501||9502||9502||9501||424
1605643650000|2020-11-17 20:07:30|||||||||104
1605643660000|2020-11-17 20:07:40|9501|9494|9499|9494|9501|9494|9496|9493|200
1605643670000|2020-11-17 20:07:50|9497|9493|9497|9491|9497|9493|9497|9490|100
1605643680000|2020-11-17 20:08:00|9494|9490|9483|9478|9494|9490|9483|9478|10892
1605643690000|2020-11-17 20:08:10|9482|9477|9469|9465|9483|9477|9469|9463|11203
1605643700000|2020-11-17 20:08:20|9471|9462|9468|9462|9472|9464|9468|9459|0
1605643710000|2020-11-17 20:08:30|9469||9469||9469||9469||300
1605643720000|2020-11-17 20:08:40|9470|9465|9475|9469|9475|9469|9470|9465|702
1605643730000|2020-11-17 20:08:50||9466||9467||9467||9466|0
1605643740000|2020-11-17 20:09:00|9474|9468|9474|9467|9474|9468|9474|9467|300
1605643750000|2020-11-17 20:09:10|9473|9466|9466|9458|9473|9466|9466|9457|200
1605643760000|2020-11-17 20:09:20|9467|9459|9467|9455|9467|9460|9467|9455|0
1605643770000|2020-11-17 20:09:30|9463|9458|9463|9455|9463|9458|9463|9455|1000
1605643780000|2020-11-17 20:09:40|9461|9457|9458|9449|9461|9457|9458|9449|2074
1605643790000|2020-11-17 20:09:50|9457|9451|9457|9451|9457|9451|9457|9449|500
1605643800000|2020-11-17 20:10:00|9458|9453|9459|9453|9460|9453|9458|9453|250
1605643810000|2020-11-17 20:10:10|9460|9455|9460|9452|9461|9460|9458|9452|1500
1605643820000|2020-11-17 20:10:20|9459|9449|9458|9451|9459|9451|9455|9448|200
1605643830000|2020-11-17 20:10:30||9449||9450||9451||9449|0
1605643840000|2020-11-17 20:10:40|9455|9451|9455|9450|9455|9451|9455|9450|0
1605643850000|2020-11-17 20:10:50||9451||9451||9451||9451|300
1605643860000|2020-11-17 20:11:00|||||||||1400
1605643870000|2020-11-17 20:11:10|9454|9449|9449|9444|9454|9449|9446|9443|2560
1605643880000|2020-11-17 20:11:20|9450|9445|9449|9445|9450|9445|9448|9444|500
1605643890000|2020-11-17 20:11:30|9450|9444|9450|9444|9450|9444|9450|9444|450
1605643900000|2020-11-17 20:11:40|9452|9448|9454|9447|9454|9448|9452|9447|500
1605643910000|2020-11-17 20:11:50|||||||||500
1605643920000|2020-11-17 20:12:00|9450|9448|9453|9449|9454|9449|9450|9445|509
1605643930000|2020-11-17 20:12:10|9452|9450|9452|9445|9452|9450|9452|9445|700
1605643940000|2020-11-17 20:12:20||9444||9445||9445||9444|0
1605643950000|2020-11-17 20:12:30|||||||||1300
1605643970000|2020-11-17 20:12:50|9451|9446|9446|9437|9451|9448|9446|9437|1167
1605643980000|2020-11-17 20:13:00|9447|9440|9447|9441|9447|9441|9447|9440|0
1605643990000|2020-11-17 20:13:10||9440||9440||9441||9440|100
1605644000000|2020-11-17 20:13:20|9445|9441|9442|9437|9445|9441|9441|9437|7325
1605644010000|2020-11-17 20:13:30|9443|9439|9457|9450|9457|9450|9443|9439|2350
1605644020000|2020-11-17 20:13:40|9456||9456||9456||9456||100
1605644030000|2020-11-17 20:13:50|9455||9456||9456||9455||0
1605644040000|2020-11-17 20:14:00|9458|9453|9447|9437|9458|9453|9447|9437|2300
1605644050000|2020-11-17 20:14:10|9452|9439|9450|9442|9452|9443|9447|9439|3550
1605644060000|2020-11-17 20:14:20|9451||9451||9451||9451||400
1605644070000|2020-11-17 20:14:30|9450|9441|9450|9440|9451|9441|9442|9437|600
1605644080000|2020-11-17 20:14:40|9449|9437|9450|9441|9450|9441|9449|9437|500
1605644090000|2020-11-17 20:14:50|9449||9450||9450||9449||200
1605644100000|2020-11-17 20:15:00|9449|9442|9450|9443|9450|9443|9449|9441|100
1605644110000|2020-11-17 20:15:10|9449|9442|9449|9441|9449|9442|9449|9441|100
1605644120000|2020-11-17 20:15:20|9450|9442|9453|9442|9453|9447|9450|9442|300
1605644130000|2020-11-17 20:15:30||9443||9442||9443||9442|100
1605644140000|2020-11-17 20:15:40|9452||9451||9452||9448||7000
1605644150000|2020-11-17 20:15:50||9443||9443||9443||9442|100
1605644160000|2020-11-17 20:16:00|9450|9444|9448|9439|9451|9444|9443|9437|1000
1605644170000|2020-11-17 20:16:10|9447|9438|9445|9438|9447|9438|9445|9438|595
1605644180000|2020-11-17 20:16:20|9444||9444||9444||9444||100
1605644200000|2020-11-17 20:16:40|9443|9439|9442|9435|9443|9439|9438|9433|700
1605644210000|2020-11-17 20:16:50|9441|9437|9441|9435|9443|9437|9440|9435|300
1605644220000|2020-11-17 20:17:00|9439|9433|9434|9425|9441|9433|9434|9425|4600
1605644230000|2020-11-17 20:17:10|9433|9427|9432|9427|9433|9427|9431|9427|100
1605644240000|2020-11-17 20:17:20|9431|9426|9430|9426|9431|9429|9428|9425|1300
1605644250000|2020-11-17 20:17:30|9429|9425|9428|9424|9429|9426|9428|9424|600
1605644260000|2020-11-17 20:17:40|9426|9423|9426|9421|9426|9423|9426|9421|1342
1605644270000|2020-11-17 20:17:50|9425|9420|9419|9413|9425|9421|9418|9412|33130
1605644280000|2020-11-17 20:18:00|9418|9412|9416|9412|9418|9412|9413|9405|712
1605644290000|2020-11-17 20:18:10|9417|9413|9430|9424|9435|9427|9417|9413|1944
1605644300000|2020-11-17 20:18:20||9423||9423||9423||9423|220
1605644310000|2020-11-17 20:18:30|9436|9425|9428|9424|9436|9428|9428|9424|800
1605644320000|2020-11-17 20:18:40||9423||9423||9423||9423|600
1605644330000|2020-11-17 20:18:50|9427|9421|9425|9419|9427|9421|9423|9419|856
1605644340000|2020-11-17 20:19:00|9426||9425||9426||9425||300
1605644350000|2020-11-17 20:19:10|9426|9422|9430|9426|9430|9426|9426|9422|412
1605644360000|2020-11-17 20:19:20|9428|9424|9426|9420|9428|9426|9425|9419|830
1605644370000|2020-11-17 20:19:30|9425|9421|9426|9421|9426|9421|9425|9421|500
1605644380000|2020-11-17 20:19:40||9422||9421||9422||9421|500
1605644390000|2020-11-17 20:19:50|9425||9425||9425||9425||100
1605644400000|2020-11-17 20:20:00|9426|9422|9430|9421|9430|9422|9426|9421|500
1605644410000|2020-11-17 20:20:10|9434|9422|9440|9432|9441|9432|9434|9422|1390
1605644420000|2020-11-17 20:20:20|9439|9431|9426|9416|9439|9431|9421|9416|14304
1605644430000|2020-11-17 20:20:30|9425|9418|9425|9417|9425|9418|9425|9417|100
1605644440000|2020-11-17 20:20:40|9422|9419|9421|9416|9425|9419|9421|9416|700
1605644450000|2020-11-17 20:20:50|9419|9414|9415|9409|9419|9414|9415|9409|300
1605644460000|2020-11-17 20:21:00|9414|9410|9414|9410|9414|9410|9414|9409|593
1605644470000|2020-11-17 20:21:10|9415|9409|9415|9410|9415|9410|9415|9409|100
1605644480000|2020-11-17 20:21:20|9417|9412|9425|9421|9425|9421|9417|9412|500
1605644490000|2020-11-17 20:21:30|9424|9416|9424|9416|9424|9416|9424|9416|0
1605644500000|2020-11-17 20:21:40|9425|9419|9430|9422|9430|9425|9425|9419|600
1605644510000|2020-11-17 20:21:50||9426||9426||9426||9426|550
1605644520000|2020-11-17 20:22:00|9432|9427|9429|9420|9432|9427|9427|9420|1198
1605644530000|2020-11-17 20:22:10|9430|9422|9430|9424|9430|9424|9430|9422|400
1605644540000|2020-11-17 20:22:20|9428|9423|9428|9423|9428|9423|9427|9423|368
1605644550000|2020-11-17 20:22:30|9427|9424|9425|9419|9428|9424|9421|9419|300
1605644560000|2020-11-17 20:22:40|9424|9420|9425|9420|9425|9420|9424|9420|300
1605644570000|2020-11-17 20:22:50|9424|9419|9425|9419|9425|9419|9424|9419|382
1605644580000|2020-11-17 20:23:00|9424|9420|9425|9419|9425|9420|9424|9419|0
1605644590000|2020-11-17 20:23:10|9424|9420|9425|9419|9425|9421|9422|9419|781
1605644600000|2020-11-17 20:23:20|9424|9418|9416|9412|9424|9418|9416|9409|1950
1605644610000|2020-11-17 20:23:30|9415|9409|9408|9404|9415|9409|9406|9404|1100
1605644620000|2020-11-17 20:23:40|9413||9416||9417||9413||300
1605644630000|2020-11-17 20:23:50|9415|9400|9404|9396|9415|9400|9404|9396|6600
1605644640000|2020-11-17 20:24:00|9403|9397|9403|9394|9403|9397|9398|9391|1050
1605644650000|2020-11-17 20:24:10|9400|9393|9403|9393|9403|9393|9400|9393|497
1605644660000|2020-11-17 20:24:20||9394||9394||9394||9394|250
1605644670000|2020-11-17 20:24:30|9402||9402||9403||9402||2500
1605644680000|2020-11-17 20:24:40|||||||||100
1605644690000|2020-11-17 20:24:50|9401|9395|9404|9397|9404|9397|9401|9395|800
1605644710000|2020-11-17 20:25:10||9398||9398||9398||9398|1092
1605644720000|2020-11-17 20:25:20|9405|9401|9408|9401|9409|9404|9405|9401|400
1605644730000|2020-11-17 20:25:30|9407||9407||9409||9407||400
1605644740000|2020-11-17 20:25:40|9409|9402|9416|9403|9416|9408|9409|9402|1450
1605644750000|2020-11-17 20:25:50|9409|9404|9412|9405|9416|9405|9409|9404|100
1605644760000|2020-11-17 20:26:00|9415|9407|9411|9404|9415|9407|9411|9404|1349
1605644780000|2020-11-17 20:26:20|9407|9401|9407|9401|9407|9401|9406|9397|648
1605644790000|2020-11-17 20:26:30|9411|9402|9411|9402|9412|9402|9411|9401|550
1605644800000|2020-11-17 20:26:40|9414|9401|9419|9407|9419|9410|9414|9401|500
1605644810000|2020-11-17 20:26:50|9418|9408|9419|9409|9419|9409|9418|9408|100
1605644820000|2020-11-17 20:27:00|9418|9410|9418|9411|9418|9411|9418|9410|0
1605644830000|2020-11-17 20:27:10|||||||||300
1605644840000|2020-11-17 20:27:20|9417|9414|9427|9418|9427|9422|9417|9414|2296
1605644850000|2020-11-17 20:27:30|9424||9424||9424||9424||200
1605644860000|2020-11-17 20:27:40|9421|9414|9422|9414|9423|9414|9420|9414|706
1605644870000|2020-11-17 20:27:50||9415||9414||9415||9414|0
1605644880000|2020-11-17 20:28:00|9423|9415|9423|9417|9423|9417|9423|9415|0
1605644900000|2020-11-17 20:28:20|9418|9415|9424|9420|9424|9421|9417|9415|511
1605644910000|2020-11-17 20:28:30|9423|9416|9421|9416|9423|9416|9421|9415|476
1605644920000|2020-11-17 20:28:40|||||||||100
1605644930000|2020-11-17 20:28:50|9420||9420||9420||9420||800
1605644940000|2020-11-17 20:29:00|9419||9419||9419||9419||0
1605644950000|2020-11-17 20:29:10|9420|9417|9420|9418|9421|9419|9420|9417|1000
1605644960000|2020-11-17 20:29:20|9421|9419|9424|9419|9424|9419|9421|9419|600
1605644970000|2020-11-17 20:29:30|9429|9420|9424|9419|9429|9422|9424|9419|943
1605644980000|2020-11-17 20:29:40|9423|9417|9423|9418|9423|9418|9418|9415|600
1605644990000|2020-11-17 20:29:50|9424|9419|9427|9419|9427|9419|9424|9419|0
1605645000000|2020-11-17 20:30:00|9423|9420|9426|9418|9426|9420|9419|9418|1009
1605645010000|2020-11-17 20:30:10|9425||9420||9425||9420||200
1605645020000|2020-11-17 20:30:20|9421|9419|9422|9418|9422|9419|9421|9418|411
1605645030000|2020-11-17 20:30:30|9426|9420|9430|9424|9431|9424|9426|9420|930
1605645040000|2020-11-17 20:30:40|9427|9423|9430|9424|9431|9424|9427|9423|600
1605645050000|2020-11-17 20:30:50|9431||9431||9431||9431||200
1605645060000|2020-11-17 20:31:00|9430|9421|9429|9420|9431|9421|9421|9419|700
1605645070000|2020-11-17 20:31:10|9428|9419|9429|9420|9429|9420|9428|9419|0
1605645080000|2020-11-17 20:31:20||9421||9422||9422||9421|0
1605645090000|2020-11-17 20:31:30|9428|9423|9429|9423|9429|9423|9428|9423|100
1605645100000|2020-11-17 20:31:40|9428|9421|9425|9421|9428|9421|9425|9421|600
1605645110000|2020-11-17 20:31:50|9424|9419|9424|9419|9424|9420|9424|9419|400
1605645120000|2020-11-17 20:32:00|9425|9421|9428|9420|9428|9421|9425|9419|800
1605645130000|2020-11-17 20:32:10|9427|9421|9422|9419|9428|9421|9422|9418|1095
1605645140000|2020-11-17 20:32:20|9423|9420|9424|9420|9424|9420|9423|9420|365
1605645150000|2020-11-17 20:32:30||9421||9421||9421||9421|200
1605645160000|2020-11-17 20:32:40|9425|9422|9425|9422|9429|9422|9425|9422|2100
1605645170000|2020-11-17 20:32:50|9426|9424|9428|9422|9428|9424|9426|9422|400
1605645180000|2020-11-17 20:33:00||9423||9423||9423||9423|600
1605645190000|2020-11-17 20:33:10|9427||9427||9427||9427||500
1605645200000|2020-11-17 20:33:20|9426|9422|9422|9417|9427|9422|9422|9417|1563
1605645210000|2020-11-17 20:33:30|9421|9419|9423|9417|9424|9419|9421|9417|804
1605645220000|2020-11-17 20:33:40|9421|9416|9424|9419|9424|9419|9419|9416|1802
1605645230000|2020-11-17 20:33:50|9428|9421|9428|9419|9428|9421|9427|9419|100
1605645240000|2020-11-17 20:34:00|9426||9426||9426||9424||100
1605645250000|2020-11-17 20:34:10|9425|9418|9421|9416|9425|9419|9419|9416|1598
1605645260000|2020-11-17 20:34:20|||||||||100
1605645270000|2020-11-17 20:34:30|9419|9415|9420|9415|9421|9415|9418|9414|290
1605645280000|2020-11-17 20:34:40|9419||9419||9419||9419||0
1605645290000|2020-11-17 20:34:50|9417|9414|9419|9413|9419|9415|9417|9412|886
1605645300000|2020-11-17 20:35:00|9418|9414|9418|9414|9418|9414|9418|9414|101
1605645310000|2020-11-17 20:35:10|9422|9415|9426|9421|9426|9421|9421|9414|1557
1605645320000|2020-11-17 20:35:20|9423|9418|9425|9418|9426|9421|9422|9416|500
1605645330000|2020-11-17 20:35:30|9426|9419|9426|9419|9426|9419|9426|9419|100
1605645340000|2020-11-17 20:35:40|9428|9420|9428|9424|9428|9424|9428|9420|1800
1605645350000|2020-11-17 20:35:50|9427|9426|9427|9424|9428|9426|9427|9424|800
1605645360000|2020-11-17 20:36:00|9428|9425|9435|9430|9435|9430|9427|9425|999
1605645370000|2020-11-17 20:36:10|||||||||100
1605645380000|2020-11-17 20:36:20|9434|9429|9433|9426|9434|9429|9429|9426|1100
1605645390000|2020-11-17 20:36:30|9434|9428|9430|9426|9434|9428|9429|9426|600
1605645400000|2020-11-17 20:36:40|9431|9429|9438|9433|9439|9433|9431|9428|1000
1605645410000|2020-11-17 20:36:50|9439||9439||9439||9439||200
1605645420000|2020-11-17 20:37:00|9442|9434|9442|9437|9442|9438|9442|9434|300
1605645430000|2020-11-17 20:37:10|9441|9438|9439|9435|9442|9438|9437|9435|2036
1605645440000|2020-11-17 20:37:20||9434||9434||9434||9433|500
1605645450000|2020-11-17 20:37:30|9441|9433|9441|9436|9441|9437|9441|9433|1900
1605645460000|2020-11-17 20:37:40|9443|9435|9444|9436|9444|9440|9442|9433|2217
1605645470000|2020-11-17 20:37:50|9443|9433|9439|9433|9443|9433|9438|9433|700
1605645480000|2020-11-17 20:38:00|9443|9434|9444|9434|9444|9434|9443|9434|400
1605645490000|2020-11-17 20:38:10|9440|9433|9440|9434|9440|9434|9440|9433|300
1605645500000|2020-11-17 20:38:20|9438|9433|9436|9431|9438|9434|9435|9431|744
1605645510000|2020-11-17 20:38:30|9435|9430|9435|9428|9436|9430|9430|9427|950
1605645520000|2020-11-17 20:38:40|9436|9425|9431|9425|9436|9428|9431|9425|600
1605645530000|2020-11-17 20:38:50|||||||||100
1605645540000|2020-11-17 20:39:00|9427|9424|9425|9420|9427|9424|9423|9420|940
1605645550000|2020-11-17 20:39:10|9424||9425||9425||9424||0
1605645560000|2020-11-17 20:39:20||9421||9421||9421||9421|200
1605645570000|2020-11-17 20:39:30|9424|9420|9424|9420|9424|9421|9424|9420|200
1605645580000|2020-11-17 20:39:40|9423||9424||9424||9423||600
1605645600000|2020-11-17 20:40:00|9426|9421|9427|9422|9427|9423|9426|9420|1208
1605645610000|2020-11-17 20:40:10|9424|9421|9422|9419|9427|9421|9420|9415|1609
1605645620000|2020-11-17 20:40:20||9417||9416||9417||9416|204
1605645630000|2020-11-17 20:40:30|9421||9421||9421||9421||100
1605645640000|2020-11-17 20:40:40||9417||9417||9418||9417|500
1605645650000|2020-11-17 20:40:50|9422|9418|9424|9419|9425|9422|9422|9418|834
1605645660000|2020-11-17 20:41:00|9425|9420|9428|9423|9428|9425|9424|9420|200
1605645670000|2020-11-17 20:41:10|9427|9420|9426|9419|9427|9420|9425|9419|900
1605645680000|2020-11-17 20:41:20||9420||9419||9420||9419|500
1605645690000|2020-11-17 20:41:30|9425|9420|9424|9419|9425|9420|9424|9419|391
1605645700000|2020-11-17 20:41:40|9425|9422|9419|9415|9425|9422|9417|9415|1991
1605645710000|2020-11-17 20:41:50|9417|9413|9419|9413|9419|9414|9417|9413|1500
1605645720000|2020-11-17 20:42:00|9418||9418||9419||9418||500
1605645730000|2020-11-17 20:42:10|9417|9412|9422|9416|9422|9418|9413|9412|2385
1605645740000|2020-11-17 20:42:20|9420|9417|9420|9416|9420|9417|9420|9416|200
1605645750000|2020-11-17 20:42:30|9422|9415|9420|9416|9422|9416|9420|9415|100
1605645760000|2020-11-17 20:42:40|9417|9415|9417|9412|9419|9415|9416|9411|3909
1605645770000|2020-11-17 20:42:50|9419|9413|9419|9414|9419|9414|9419|9413|100
1605645780000|2020-11-17 20:43:00|9418|9412|9412|9409|9418|9412|9412|9409|1037
1605645790000|2020-11-17 20:43:10|9413|9410|9414|9409|9414|9412|9413|9409|500
1605645800000|2020-11-17 20:43:20|9418|9411|9418|9413|9418|9413|9418|9411|368
1605645810000|2020-11-17 20:43:30|9415|9412|9414|9411|9415|9413|9414|9411|1000
1605645820000|2020-11-17 20:43:40|9415|9412|9418|9412|9418|9413|9415|9412|690
1605645830000|2020-11-17 20:43:50||9413||9412||9413||9412|736
1605645840000|2020-11-17 20:44:00|||||||||200
1605645850000|2020-11-17 20:44:10|9423|9415|9425|9419|9425|9419|9423|9415|600
1605645860000|2020-11-17 20:44:20|9423|9420|9425|9419|9425|9420|9421|9417|1745
1605645870000|2020-11-17 20:44:30|9428|9422|9428|9422|9428|9422|9428|9421|500
1605645880000|2020-11-17 20:44:40|9426||9426||9426||9426||0
1605645890000|2020-11-17 20:44:50|9428|9423|9425|9421|9428|9425|9425|9421|2300
1605645900000|2020-11-17 20:45:00|9429|9423|9432|9425|9433|9427|9428|9422|0
1605645910000|2020-11-17 20:45:10|9433|9426|9435|9425|9435|9427|9433|9425|0
1605645920000|2020-11-17 20:45:20|9433|9427|9433|9427|9433|9427|9431|9426|0
1605645930000|2020-11-17 20:45:30|9432|9428|9435|9431|9435|9431|9432|9427|810
1605645940000|2020-11-17 20:45:40|9434|9430|9435|9428|9435|9430|9431|9427|0
1605645950000|2020-11-17 20:45:50|9434|9430|9437|9433|9438|9434|9434|9429|300
1605645960000|2020-11-17 20:46:00|9438|9434|9441|9435|9441|9435|9437|9433|200
1605645970000|2020-11-17 20:46:10|9440|9431|9439|9431|9441|9432|9436|9431|100
1605645980000|2020-11-17 20:46:20|9438|9430|9440|9433|9441|9434|9438|9430|300
1605645990000|2020-11-17 20:46:30|9441|9434|9445|9438|9445|9438|9440|9433|0
1605646000000|2020-11-17 20:46:40|9444|9437|9440|9434|9445|9437|9440|9434|0
1605646010000|2020-11-17 20:46:50|9439|9433|9444|9435|9445|9435|9439|9433|500
1605646020000|2020-11-17 20:47:00|9445|9434|9441|9435|9445|9435|9440|9434|0
1605646030000|2020-11-17 20:47:10|9438|9433|9435|9429|9441|9435|9433|9428|100
1605646040000|2020-11-17 20:47:20|9434|9428|9433|9428|9435|9428|9433|9427|0
1605646050000|2020-11-17 20:47:30|9438|9429|9438|9429|9439|9429|9437|9427|214
1605646060000|2020-11-17 20:47:40|9439|9430|9434|9429|9439|9430|9434|9428|126
1605646070000|2020-11-17 20:47:50|9439|9430|9438|9430|9439|9431|9436|9429|0
1605646080000|2020-11-17 20:48:00|9440|9431|9441|9435|9441|9435|9440|9430|100
1605646090000|2020-11-17 20:48:10|9440|9431|9440|9431|9441|9433|9439|9430|290
1605646100000|2020-11-17 20:48:20|9441|9432|9443|9434|9443|9434|9440|9431|211
1605646110000|2020-11-17 20:48:30|9442|9433|9452|9443|9452|9443|9442|9433|400
1605646120000|2020-11-17 20:48:40|9451|9444|9451|9445|9452|9446|9448|9442|350
1605646130000|2020-11-17 20:48:50|9450|9446|9449|9445|9451|9447|9449|9445|300
1605646140000|2020-11-17 20:49:00|9454|9446|9449|9442|9455|9446|9447|9441|0
1605646150000|2020-11-17 20:49:10|9448|9441|9448|9441|9449|9442|9448|9441|0
1605646160000|2020-11-17 20:49:20|9449|9442|9453|9443|9454|9443|9448|9442|0
1605646170000|2020-11-17 20:49:30|9451|9444|9444|9439|9453|9444|9444|9439|401
1605646180000|2020-11-17 20:49:40|9445|9440|9446|9439|9448|9440|9445|9439|430
1605646190000|2020-11-17 20:49:50|9447|9440|9449|9440|9451|9441|9447|9439|500
1605646200000|2020-11-17 20:50:00|9450|9441|9460|9450|9469|9451|9450|9441|417
1605646210000|2020-11-17 20:50:10|9458|9451|9450|9443|9459|9451|9450|9443|100
1605646220000|2020-11-17 20:50:20|9444|9438|9453|9442|9456|9442|9442|9433|200
1605646230000|2020-11-17 20:50:30|9454|9444|9457|9444|9459|9445|9446|9438|295
1605646240000|2020-11-17 20:50:40|9458|9445|9446|9434|9458|9445|9445|9433|100
1605646250000|2020-11-17 20:50:50|9444|9435|9436|9431|9444|9435|9436|9431|466
1605646260000|2020-11-17 20:51:00|9435|9429|9431|9422|9435|9429|9429|9422|401
1605646270000|2020-11-17 20:51:10|9430|9420|9432|9425|9432|9425|9426|9420|1019
1605646280000|2020-11-17 20:51:20|9435|9427|9433|9426|9435|9427|9432|9425|100
1605646290000|2020-11-17 20:51:30|9432|9425|9427|9421|9433|9426|9427|9421|0
1605646300000|2020-11-17 20:51:40|9426|9420|9433|9425|9435|9425|9423|9418|405
1605646310000|2020-11-17 20:51:50|9434|9426|9438|9429|9439|9429|9432|9424|0
1605646320000|2020-11-17 20:52:00|9436|9428|9436|9429|9439|9429|9435|9427|230
1605646330000|2020-11-17 20:52:10|9441|9432|9439|9429|9443|9435|9439|9429|0
1605646340000|2020-11-17 20:52:20|9442|9430|9441|9430|9442|9435|9440|9429|600
1605646350000|2020-11-17 20:52:30|9440|9429|9437|9430|9441|9430|9436|9429|500
1605646360000|2020-11-17 20:52:40|9434|9431|9433|9423|9434|9431|9433|9423|100
1605646370000|2020-11-17 20:52:50|9442|9428|9439|9430|9442|9431|9439|9428|0
1605646380000|2020-11-17 20:53:00|9437|9431|9438|9429|9438|9431|9436|9427|201
1605646390000|2020-11-17 20:53:10|9437|9430|9438|9429|9438|9430|9433|9426|895
1605646400000|2020-11-17 20:53:20|9437|9428|9440|9429|9441|9429|9437|9428|400
1605646410000|2020-11-17 20:53:30|9438|9427|9424|9417|9438|9427|9424|9417|100
1605646420000|2020-11-17 20:53:40|9428|9418|9426|9423|9428|9423|9426|9418|0
1605646430000|2020-11-17 20:53:50|9427|9424|9427|9419|9428|9424|9427|9419|0
1605646440000|2020-11-17 20:54:00|9428|9420|9426|9419|9428|9420|9426|9419|302
1605646450000|2020-11-17 20:54:10|9427|9420|9424|9419|9427|9421|9424|9419|400
1605646460000|2020-11-17 20:54:20|9425|9420|9424|9418|9425|9421|9424|9418|100
1605646470000|2020-11-17 20:54:30|9425|9419|9420|9416|9425|9419|9420|9416|704
1605646480000|2020-11-17 20:54:40|9419|9415|9420|9416|9420|9417|9419|9415|100
1605646490000|2020-11-17 20:54:50|9421|9417|9421|9415|9421|9417|9419|9415|100
1605646500000|2020-11-17 20:55:00|9422|9417|9420|9416|9428|9423|9420|9416|700
1605646510000|2020-11-17 20:55:10|9422|9417|9424|9417|9425|9421|9422|9416|397
1605646520000|2020-11-17 20:55:20|9421|9416|9426|9421|9427|9422|9420|9416|1295
1605646530000|2020-11-17 20:55:30|9425|9422|9426|9418|9427|9422|9424|9417|300
1605646540000|2020-11-17 20:55:40|9425|9417|9427|9423|9428|9424|9425|9417|300
1605646550000|2020-11-17 20:55:50|9428|9422|9427|9421|9428|9424|9424|9421|200
1605646560000|2020-11-17 20:56:00|9424|9422|9425|9421|9426|9423|9423|9417|100
1605646570000|2020-11-17 20:56:10|9426|9420|9424|9419|9426|9422|9423|9418|700
1605646580000|2020-11-17 20:56:20|9423|9418|9420|9416|9424|9419|9419|9414|433
1605646590000|2020-11-17 20:56:30|9419|9415|9420|9415|9421|9417|9419|9415|800
1605646600000|2020-11-17 20:56:40|9421|9416|9419|9416|9421|9417|9419|9415|349
1605646610000|2020-11-17 20:56:50|9421|9417|9418|9413|9421|9418|9417|9413|500
1605646620000|2020-11-17 20:57:00|9416|9409|9416|9411|9416|9411|9412|9408|900
1605646630000|2020-11-17 20:57:10|9415|9410|9414|9410|9415|9410|9413|9408|0
1605646640000|2020-11-17 20:57:20|9413|9409|9415|9410|9415|9410|9413|9409|300
1605646650000|2020-11-17 20:57:30|9414|9409|9421|9414|9421|9416|9414|9409|287
1605646660000|2020-11-17 20:57:40|9418|9413|9419|9415|9420|9416|9417|9413|200
1605646670000|2020-11-17 20:57:50|9418|9416|9417|9413|9419|9416|9417|9413|620
1605646680000|2020-11-17 20:58:00|9418|9414|9418|9416|9419|9417|9416|9413|200
1605646690000|2020-11-17 20:58:10|9419|9415|9416|9413|9419|9415|9416|9413|602
1605646700000|2020-11-17 20:58:20|9417|9412|9416|9412|9417|9413|9416|9412|855
1605646710000|2020-11-17 20:58:30|9417|9413|9418|9414|9418|9415|9416|9412|535
1605646720000|2020-11-17 20:58:40|9417|9413|9420|9416|9420|9416|9417|9413|100
1605646730000|2020-11-17 20:58:50|9419|9417|9418|9414|9420|9417|9418|9414|300
1605646740000|2020-11-17 20:59:00|9417|9413|9416|9412|9418|9414|9415|9411|1832
1605646750000|2020-11-17 20:59:10|9415|9411|9415|9407|9416|9411|9413|9407|1800
1605646760000|2020-11-17 20:59:20|9416|9408|9416|9413|9416|9413|9415|9407|750
1605646770000|2020-11-17 20:59:30|9415|9412|9415|9412|9416|9412|9414|9411|400
1605646780000|2020-11-17 20:59:40|9414|9411|9416|9411|9418|9413|9414|9410|400
1605646790000|2020-11-17 20:59:50|9420|9413|9431|9422|9431|9423|9419|9413|496
1605709800000|2020-11-18 14:30:00|9490|9434|9475|9430|9490|9439|9435|9430|33732
1605709810000|2020-11-18 14:30:10|9474|9431|9457|9400|9474|9431|9430|9400|3684
1605709820000|2020-11-18 14:30:20|9443|9401|9442|9401|9443|9401|9442|9401|0
1605709830000|2020-11-18 14:30:30|9435|9400|9408|9380|9435|9400|9395|9380|5349
1605709840000|2020-11-18 14:30:40|||||||||1300
1605709850000|2020-11-18 14:30:50|9402|9365|9391|9365|9402|9380|9391|9365|5028
1605709860000|2020-11-18 14:31:00||9366||9370||9370||9366|400
1605709870000|2020-11-18 14:31:10|9408|9365|9408|9370|9408|9391|9408|9365|900
1605709890000|2020-11-18 14:31:30|9407|9400|9438|9388|9438|9419|9407|9377|600
1605709900000|2020-11-18 14:31:40|9437|9389|9437|9405|9437|9405|9437|9389|100
1605709910000|2020-11-18 14:31:50|9451|9406|9456|9396|9456|9406|9451|9396|300
1605709920000|2020-11-18 14:32:00|9450|9400|9449|9407|9450|9407|9449|9400|100
1605709930000|2020-11-18 14:32:10|9459|9456|9474|9424|9474|9456|9459|9407|3988
1605709940000|2020-11-18 14:32:20|9473|9409|9468|9410|9473|9410|9468|9409|0
1605709950000|2020-11-18 14:32:30||9417||9424||9424||9417|450
1605709960000|2020-11-18 14:32:40|9469|9433|9489|9440|9489|9440|9469|9433|2653
1605709970000|2020-11-18 14:32:50|9475|9419|9480|9450|9480|9450|9475|9419|1400
1605709980000|2020-11-18 14:33:00|9475||9475||9475||9475||300
1605709990000|2020-11-18 14:33:10|9467|9451|9480|9452|9480|9459|9467|9451|1000
1605710000000|2020-11-18 14:33:20|9489|9458|9489|9458|9489|9470|9488|9458|329
1605710010000|2020-11-18 14:33:30|9470|9451|9485|9462|9489|9479|9462|9451|1200
1605710020000|2020-11-18 14:33:40|9488|9468|9488|9462|9489|9468|9488|9462|2099
1605710030000|2020-11-18 14:33:50|9489|9463|9490|9463|9490|9463|9473|9457|2274
1605710040000|2020-11-18 14:34:00|9495|9469|9528|9483|9529|9510|9495|9469|5962
1605710050000|2020-11-18 14:34:10|9527|9485|9546|9485|9546|9485|9527|9483|1400
1605710060000|2020-11-18 14:34:20|9547|9491|9530|9493|9548|9493|9530|9491|0
1605710070000|2020-11-18 14:34:30|9529|9500|9529|9500|9529|9500|9529|9500|100
1605710080000|2020-11-18 14:34:40|9522|9493|9509|9457|9522|9500|9484|9451|2000
1605710090000|2020-11-18 14:34:50|9506|9467|9498|9465|9506|9467|9498|9457|1370
1605710100000|2020-11-18 14:35:00|9497|9467|9477|9450|9497|9467|9465|9450|1525
1605710110000|2020-11-18 14:35:10|9475|9451|9475|9451|9475|9451|9475|9450|325
1605710120000|2020-11-18 14:35:20|9474|9450|9473|9450|9474|9450|9473|9450|200
1605710130000|2020-11-18 14:35:30|9469||9469||9469||9469||300
1605710140000|2020-11-18 14:35:40|9466|9451|9465|9450|9468|9451|9461|9450|100
1605710150000|2020-11-18 14:35:50|9468|9461|9483|9465|9483|9468|9468|9450|847
1605710160000|2020-11-18 14:36:00|9486|9466|9486|9465|9486|9466|9486|9465|0
1605710170000|2020-11-18 14:36:10|9487|9466|9476|9450|9487|9466|9470|9450|900
1605710180000|2020-11-18 14:36:20|9495|9457|9495|9450|9495|9457|9495|9450|0
1605710190000|2020-11-18 14:36:30||9451||9450||9451||9450|0
1605710200000|2020-11-18 14:36:40|9499|9451|9499|9453|9499|9453|9499|9450|0
1605710210000|2020-11-18 14:36:50||9454||9470||9470||9454|0
1605710220000|2020-11-18 14:37:00|9500|9471|9527|9504|9538|9506|9500|9470|4237
1605710230000|2020-11-18 14:37:10|9519||9519||9519||9519||0
1605710240000|2020-11-18 14:37:20|9516|9515|9537|9504|9537|9525|9516|9504|1500
1605710250000|2020-11-18 14:37:30|9536|9505|9561|9539|9575|9539|9536|9504|4286
1605710260000|2020-11-18 14:37:40|9549|9517|9539|9517|9549|9517|9539|9517|300
1605710270000|2020-11-18 14:37:50|9556|9504|9556|9508|9556|9508|9556|9503|700
1605710280000|2020-11-18 14:38:00|9557||9557||9557||9557||650
1605710290000|2020-11-18 14:38:10|9539|9513|9540|9513|9540|9514|9539|9513|700
1605710300000|2020-11-18 14:38:20||9514||9513||9514||9513|100
1605710310000|2020-11-18 14:38:30|9556|9514|9548|9520|9556|9520|9548|9513|400
1605710320000|2020-11-18 14:38:40|9531|9519|9548|9520|9548|9531|9531|9519|1146
1605710330000|2020-11-18 14:38:50|9530||9548||9548||9530||2000
1605710340000|2020-11-18 14:39:00|9547|9521|9548|9530|9548|9540|9547|9521|600
1605710350000|2020-11-18 14:39:10|9547|9521|9544|9525|9547|9536|9536|9520|500
1605710360000|2020-11-18 14:39:20|9543|9520|9538|9520|9543|9520|9525|9513|948
1605710370000|2020-11-18 14:39:30|9530|9534|9547|9520|9547|9534|9530|9520|1100
1605710380000|2020-11-18 14:39:40|9546|9521|9546|9526|9547|9538|9540|9520|1000
1605710390000|2020-11-18 14:39:50||9527||9527||9527||9527|0
1605710400000|2020-11-18 14:40:00|9544|9538|9570|9548|9573|9551|9544|9538|17037
1605710410000|2020-11-18 14:40:10|||||||||300
1605710420000|2020-11-18 14:40:20|9569|9553|9569|9548|9569|9553|9568|9548|1200
1605710430000|2020-11-18 14:40:30||9549||9548||9549||9548|600
1605710440000|2020-11-18 14:40:40|9570|9549|9578|9558|9586|9570|9569|9548|3187
1605710450000|2020-11-18 14:40:50|9569|9557|9568|9557|9569|9557|9568|9557|200
1605710460000|2020-11-18 14:41:00|9569|9542|9557|9527|9569|9559|9557|9510|1500
1605710470000|2020-11-18 14:41:10|9556|9524|9553|9525|9556|9525|9546|9524|2600
1605710480000|2020-11-18 14:41:20||9538||9542||9542||9538|0
1605710490000|2020-11-18 14:41:30|9563|9545|9563|9545|9563|9545|9563|9545|900
1605710500000|2020-11-18 14:41:40|9569|9542|9569|9547|9569|9548|9569|9542|500
1605710510000|2020-11-18 14:41:50||9549||9549||9549||9549|0
1605710520000|2020-11-18 14:42:00|9571|9551|9571|9559|9571|9561|9571|9551|2916
1605710530000|2020-11-18 14:42:10|9575|9551|9574|9561|9575|9563|9574|9551|1200
1605710540000|2020-11-18 14:42:20|9575|9557|9583|9562|9584|9570|9575|9555|3954
1605710550000|2020-11-18 14:42:30|9584|9565|9584|9562|9584|9565|9584|9562|100
1605710560000|2020-11-18 14:42:40|9583|9577|9583|9566|9583|9577|9577|9562|1450
1605710570000|2020-11-18 14:42:50|9580|9569|9580|9565|9580|9569|9580|9564|600
1605710580000|2020-11-18 14:43:00|9577|9566|9571|9551|9577|9566|9570|9551|2200
1605710590000|2020-11-18 14:43:10|9570|9552|9561|9541|9571|9552|9561|9541|2167
1605710600000|2020-11-18 14:43:20|9560|9542|9560|9542|9560|9542|9560|9542|895
1605710610000|2020-11-18 14:43:30|9559|9545|9533|9512|9559|9545|9533|9512|2481
1605710620000|2020-11-18 14:43:40|9532|9513|9532|9517|9532|9517|9532|9513|200
1605710630000|2020-11-18 14:43:50|9533|9518|9544|9522|9544|9524|9533|9517|1315
1605710640000|2020-11-18 14:44:00|9545|9533|9560|9542|9560|9542|9545|9533|200
1605710650000|2020-11-18 14:44:10|9556|9545|9566|9552|9568|9562|9556|9545|2077
1605710660000|2020-11-18 14:44:20||9545||9545||9545||9545|100
1605710670000|2020-11-18 14:44:30|9565|9546|9563|9546|9565|9546|9563|9546|0
1605710680000|2020-11-18 14:44:40|9576|9550|9552|9544|9576|9552|9552|9544|2382
1605710690000|2020-11-18 14:44:50|9562||9559||9573||9559||100
1605710700000|2020-11-18 14:45:00|9561|9536|9546|9526|9561|9536|9546|9524|800
1605710710000|2020-11-18 14:45:10|9545||9543||9545||9543||400
1605710720000|2020-11-18 14:45:20|9542||9541||9542||9541||500
1605710730000|2020-11-18 14:45:30|9538|9524|9530|9517|9538|9524|9530|9513|400
1605710740000|2020-11-18 14:45:40|9529|9513|9521|9500|9529|9513|9521|9500|1008
1605710750000|2020-11-18 14:45:50|9520|9505|9516|9500|9520|9505|9516|9500|100
1605710760000|2020-11-18 14:46:00|9515|9503|9520|9501|9522|9508|9514|9501|1420
1605710770000|2020-11-18 14:46:10|9519||9519||9519||9519||195
1605710780000|2020-11-18 14:46:20||9504||9504||9504||9504|0
1605710790000|2020-11-18 14:46:30|9518||9518||9518||9514||200
1605710800000|2020-11-18 14:46:40|9519|9507|9523|9512|9524|9512|9519|9505|1500
1605710810000|2020-11-18 14:46:50|9524|9518|9524|9512|9524|9521|9523|9512|1268
1605710820000|2020-11-18 14:47:00||9514||9514||9514||9514|100
1605710830000|2020-11-18 14:47:10|9529|9519|9535|9523|9535|9523|9529|9519|1400
1605710840000|2020-11-18 14:47:20||9525||9525||9525||9525|100
1605710850000|2020-11-18 14:47:30|9537|9526|9548|9529|9550|9536|9537|9526|900
1605710860000|2020-11-18 14:47:40|9549|9536|9549|9536|9549|9536|9549|9536|1100
1605710870000|2020-11-18 14:47:50|9550|9534|9535|9521|9550|9534|9535|9521|900
1605710880000|2020-11-18 14:48:00|9548|9517|9548|9523|9548|9526|9548|9517|100
1605710890000|2020-11-18 14:48:10|9549|9532|9550|9532|9550|9532|9549|9532|0
1605710900000|2020-11-18 14:48:20|9549|9533|9549|9533|9549|9533|9549|9533|600
1605710910000|2020-11-18 14:48:30|9550|9534|9558|9534|9558|9541|9550|9534|5200
1605710920000|2020-11-18 14:48:40|9557||9558||9558||9557||300
1605710930000|2020-11-18 14:48:50|9557||9558||9558||9557||100
1605710940000|2020-11-18 14:49:00|9555||9557||9558||9555||200
1605710950000|2020-11-18 14:49:10|9548|9539|9543|9513|9548|9539|9538|9512|1500
1605710960000|2020-11-18 14:49:20|9542|9519|9540|9519|9542|9519|9540|9519|250
1605710970000|2020-11-18 14:49:30|9539|9522|9539|9519|9539|9522|9539|9519|0
1605710980000|2020-11-18 14:49:40|9538||9536||9538||9536||0
1605710990000|2020-11-18 14:49:50|9532|9513|9524|9506|9532|9513|9524|9506|300
1605711000000|2020-11-18 14:50:00|9521|9511|9515|9495|9524|9511|9512|9494|1940
1605711010000|2020-11-18 14:50:10|9514|9494|9511|9494|9514|9495|9511|9494|100
1605711020000|2020-11-18 14:50:20||9495||9494||9495||9494|340
1605711030000|2020-11-18 14:50:30|9510|9495|9524|9497|9524|9499|9510|9494|300
1605711040000|2020-11-18 14:50:40|9519|9499|9519|9499|9519|9499|9519|9499|200
1605711050000|2020-11-18 14:50:50|9518||9518||9518||9518||0
1605711060000|2020-11-18 14:51:00|9517||9516||9517||9516||1200
1605711070000|2020-11-18 14:51:10|9515|9505|9505|9494|9515|9505|9505|9494|300
1605711080000|2020-11-18 14:51:20|9516||9515||9516||9515||406
1605711090000|2020-11-18 14:51:30|9516|9495|9516|9495|9529|9495|9516|9495|100
1605711100000|2020-11-18 14:51:40|9524|9500|9529|9501|9529|9501|9516|9500|113
1605711110000|2020-11-18 14:51:50|9524||9524||9524||9524||400
1605711120000|2020-11-18 14:52:00|9525|9502|9525|9502|9525|9502|9525|9501|0
1605711130000|2020-11-18 14:52:10|9529|9505|9525|9507|9529|9507|9525|9505|716
1605711140000|2020-11-18 14:52:20|9529|9510|9517|9501|9529|9514|9516|9501|4231
1605711160000|2020-11-18 14:52:40|9525|9503|9525|9505|9529|9505|9520|9503|100
1605711170000|2020-11-18 14:52:50|9517||9517||9517||9517||1000
1605711180000|2020-11-18 14:53:00|9524||9524||9525||9517||456
1605711190000|2020-11-18 14:53:10|9523||9524||9524||9523||200
1605711200000|2020-11-18 14:53:20|9525|9510|9515|9501|9525|9512|9515|9501|3193
1605711210000|2020-11-18 14:53:30|9524|9502|9524|9501|9525|9502|9524|9501|1700
1605711220000|2020-11-18 14:53:40||9508||9508||9508||9508|400
1605711230000|2020-11-18 14:53:50||9509||9508||9509||9508|100
1605711240000|2020-11-18 14:54:00|9520|9503|9524|9507|9524|9507|9516|9501|0
1605711250000|2020-11-18 14:54:10||9508||9509||9509||9508|140
1605711270000|2020-11-18 14:54:30|9523|9510|9518|9501|9523|9510|9518|9501|800
1605711280000|2020-11-18 14:54:40|9517||9517||9517||9517||500
1605711290000|2020-11-18 14:54:50|||||||||413
1605711300000|2020-11-18 14:55:00|||||||||300
1605711310000|2020-11-18 14:55:10|9516|9502|9516|9502|9516|9502|9515|9502|700
1605711320000|2020-11-18 14:55:20||9503||9502||9503||9502|500
1605711340000|2020-11-18 14:55:40|9515||9516||9516||9515||300
1605711350000|2020-11-18 14:55:50|||||||||400
1605711360000|2020-11-18 14:56:00||9503||9503||9503||9503|800
1605711370000|2020-11-18 14:56:10|9513|9502|9516|9502|9516|9503|9513|9501|1200
1605711380000|2020-11-18 14:56:20|9515||9515||9515||9515||0
1605711390000|2020-11-18 14:56:30||9503||9502||9503||9502|700
1605711400000|2020-11-18 14:56:40|9512|9501|9508|9490|9512|9501|9508|9489|3395
1605711410000|2020-11-18 14:56:50|9507|9500|9505|9490|9507|9500|9505|9490|200
1605711420000|2020-11-18 14:57:00|9508|9497|9516|9511|9516|9511|9508|9497|485
1605711430000|2020-11-18 14:57:10|9518|9503|9529|9517|9529|9517|9518|9503|350
1605711440000|2020-11-18 14:57:20|9540||9540||9540||9540||1200
1605711450000|2020-11-18 14:57:30|9538|9519|9538|9519|9540|9519|9538|9519|200
1605711460000|2020-11-18 14:57:40|9540|9517|9540|9526|9540|9526|9540|9517|0
1605711470000|2020-11-18 14:57:50|9538||9538||9538||9538||0
1605711480000|2020-11-18 14:58:00|9540|9527|9540|9527|9540|9527|9540|9527|0
1605711490000|2020-11-18 14:58:10|9550|9528|9550|9530|9550|9530|9550|9528|3800
1605711500000|2020-11-18 14:58:20|9542|9531|9550|9531|9550|9531|9542|9530|200
1605711510000|2020-11-18 14:58:30|9542|9536|9550|9531|9550|9536|9542|9529|500
1605711520000|2020-11-18 14:58:40|9542|9530|9542|9530|9550|9536|9542|9530|500
1605711530000|2020-11-18 14:58:50|9550|9531|9550|9531|9550|9531|9542|9531|850
1605711540000|2020-11-18 14:59:00|9542|9530|9550|9531|9550|9531|9542|9530|100
1605711550000|2020-11-18 14:59:10|9546|9530|9540|9530|9550|9540|9540|9530|580
1605711560000|2020-11-18 14:59:20|9539|9528|9532|9515|9539|9530|9531|9515|800
1605711570000|2020-11-18 14:59:30|9547|9519|9547|9519|9547|9519|9547|9519|200
1605711580000|2020-11-18 14:59:40|9540||9531||9540||9531||500
1605711590000|2020-11-18 14:59:50|9528|9515|9519|9515|9530|9515|9519|9515|344
1605711600000|2020-11-18 15:00:00|9530|9510|9529|9510|9530|9510|9529|9510|500
1605711610000|2020-11-18 15:00:10|9531||9531||9531||9515||700
1605711620000|2020-11-18 15:00:20|9533|9515|9533|9511|9533|9515|9533|9511|1000
1605711640000|2020-11-18 15:00:40|9530|9525|9535|9525|9535|9525|9530|9525|900
1605711650000|2020-11-18 15:00:50|9531|9521|9531|9510|9531|9521|9529|9510|1350
1605711660000|2020-11-18 15:01:00|9530||9531||9531||9530||1200
1605711670000|2020-11-18 15:01:10|9530|9511|9531|9511|9531|9511|9530|9511|800
1605711680000|2020-11-18 15:01:20|9530|9512|9520|9503|9531|9515|9520|9502|1780
1605711690000|2020-11-18 15:01:30|9526|9505|9526|9505|9526|9505|9526|9505|300
1605711700000|2020-11-18 15:01:40||9515||9506||9515||9506|1000
1605711710000|2020-11-18 15:01:50|9525|9507|9525|9507|9525|9507|9525|9507|200
1605711720000|2020-11-18 15:02:00|9521||9523||9523||9521||1700
1605711730000|2020-11-18 15:02:10||9508||9508||9508||9508|300
1605711740000|2020-11-18 15:02:20||9509||9509||9509||9509|300
1605711750000|2020-11-18 15:02:30|9524|9510|9530|9513|9530|9517|9523|9506|3206
1605711760000|2020-11-18 15:02:40|9529|9511|9529|9511|9530|9511|9529|9511|950
1605711770000|2020-11-18 15:02:50|9530|9512|9530|9515|9530|9515|9530|9512|0
1605711780000|2020-11-18 15:03:00|9535|9524|9540|9522|9540|9524|9535|9516|436
1605711790000|2020-11-18 15:03:10|9538|9525|9540|9528|9540|9529|9538|9517|455
1605711800000|2020-11-18 15:03:20|9549|9531|9550|9532|9550|9540|9549|9531|0
1605711810000|2020-11-18 15:03:30|9553|9535|9558|9542|9558|9542|9549|9535|1427
1605711820000|2020-11-18 15:03:40|9566|9543|9560|9544|9566|9544|9555|9543|500
1605711830000|2020-11-18 15:03:50|9557|9539|9557|9539|9557|9539|9549|9539|1400
1605711840000|2020-11-18 15:04:00|9544|9540|9554|9540|9557|9540|9544|9540|870
1605711850000|2020-11-18 15:04:10|9557|9545|9565|9546|9566|9547|9557|9545|1600
1605711860000|2020-11-18 15:04:20|9567|9547|9571|9551|9572|9552|9567|9547|7500
1605711870000|2020-11-18 15:04:30|9568|9552|9571|9552|9571|9560|9568|9552|249
1605711880000|2020-11-18 15:04:40||9555||9555||9555||9555|0
1605711890000|2020-11-18 15:04:50||9556||9555||9556||9555|400
1605711900000|2020-11-18 15:05:00|9572|9559|9584|9566|9584|9573|9572|9559|9361
1605711910000|2020-11-18 15:05:10|9583|9567|9594|9584|9600|9584|9583|9567|2316
1605711920000|2020-11-18 15:05:20|9600|9585|9591|9570|9600|9590|9591|9570|1400
1605711930000|2020-11-18 15:05:30|9586|9571|9586|9570|9586|9571|9586|9570|6200
1605711950000|2020-11-18 15:05:50|||||||||100
1605711960000|2020-11-18 15:06:00|9592|9571|9591|9572|9592|9572|9591|9571|1500
1605711970000|2020-11-18 15:06:10||9575||9575||9575||9575|0
1605711980000|2020-11-18 15:06:20|9590||9591||9591||9587||300
1605711990000|2020-11-18 15:06:30|9590|9567|9585|9570|9590|9570|9580|9565|2300
1605712000000|2020-11-18 15:06:40|9578|9571|9572|9556|9578|9571|9571|9555|1400
1605712010000|2020-11-18 15:06:50||9557||9557||9558||9557|7120
1605712020000|2020-11-18 15:07:00|9579|9560|9587|9566|9592|9572|9579|9560|100
1605712030000|2020-11-18 15:07:10|9591|9572|9587|9566|9591|9572|9587|9566|800
1605712040000|2020-11-18 15:07:20|9580||9579||9580||9579||325
1605712050000|2020-11-18 15:07:30|9576||9579||9579||9576||1500
1605712060000|2020-11-18 15:07:40|9587||9587||9587||9587||100
1605712070000|2020-11-18 15:07:50|9579||9579||9587||9579||0
1605712080000|2020-11-18 15:08:00|9578||9578||9578||9578||0
1605712100000|2020-11-18 15:08:20|9575|9561|9564|9551|9575|9561|9564|9551|1500
1605712110000|2020-11-18 15:08:30||9560||9551||9560||9551|1000
1605712120000|2020-11-18 15:08:40|9576|9552|9570|9551|9576|9552|9570|9551|500
1605712130000|2020-11-18 15:08:50|9566||9566||9566||9566||0
1605712140000|2020-11-18 15:09:00|9559|9546|9565|9545|9566|9546|9558|9545|766
1605712150000|2020-11-18 15:09:10|||||||||600
1605712160000|2020-11-18 15:09:20|9574|9546|9566|9550|9574|9550|9565|9546|100
1605712170000|2020-11-18 15:09:30|9565|9551|9573|9550|9573|9551|9565|9550|700
1605712180000|2020-11-18 15:09:40|9572|9551|9573|9550|9573|9551|9571|9550|0
1605712190000|2020-11-18 15:09:50|9572|9546|9572|9546|9572|9546|9572|9546|0
1605712200000|2020-11-18 15:10:00|9566|9551|9573|9551|9573|9551|9566|9551|0
1605712210000|2020-11-18 15:10:10|9566|9552|9573|9552|9573|9552|9566|9552|155
1605712220000|2020-11-18 15:10:20||9565||9565||9565||9565|100
1605712230000|2020-11-18 15:10:30|9568|9562|9579|9555|9579|9562|9568|9555|1370
1605712240000|2020-11-18 15:10:40|||||||||200
1605712250000|2020-11-18 15:10:50|9576||9579||9579||9576||0
1605712260000|2020-11-18 15:11:00|9578|9560|9579|9561|9579|9562|9578|9560|0
1605712270000|2020-11-18 15:11:10|9578|9562|9592|9570|9592|9570|9578|9562|0
1605712280000|2020-11-18 15:11:20|9583|9576|9592|9581|9592|9581|9583|9576|300
1605712290000|2020-11-18 15:11:30||9582||9582||9582||9582|0
1605712300000|2020-11-18 15:11:40|9591|9581|9592|9582|9592|9582|9591|9581|200
1605712310000|2020-11-18 15:11:50|9600|9584|9600|9584|9600|9584|9599|9584|980
1605712320000|2020-11-18 15:12:00|9599|9591|9600|9584|9600|9591|9599|9584|100
1605712330000|2020-11-18 15:12:10||9585||9585||9585||9584|0
1605712340000|2020-11-18 15:12:20|9593|9586|9600|9590|9600|9592|9593|9585|940
1605712350000|2020-11-18 15:12:30|9604|9594|9617|9602|9617|9602|9604|9594|1360
1605712360000|2020-11-18 15:12:40|9615|9603|9615|9603|9615|9606|9614|9603|260
1605712370000|2020-11-18 15:12:50|9620|9604|9619|9606|9620|9606|9619|9604|1903
1605712390000|2020-11-18 15:13:10|9613|9607|9629|9619|9630|9628|9613|9607|4881
1605712400000|2020-11-18 15:13:20||9621||9621||9621||9621|2300
1605712410000|2020-11-18 15:13:30|9630|9623|9626|9609|9633|9623|9624|9609|8212
1605712420000|2020-11-18 15:13:40|9625|9608|9621|9605|9625|9608|9621|9605|600
1605712430000|2020-11-18 15:13:50|9619|9600|9608|9596|9619|9600|9608|9596|900
1605712440000|2020-11-18 15:14:00|9613|9597|9613|9597|9613|9597|9613|9596|800
1605712450000|2020-11-18 15:14:10|9610|9598|9610|9596|9610|9598|9610|9596|0
1605712460000|2020-11-18 15:14:20|9607|9588|9605|9586|9610|9588|9605|9583|900
1605712470000|2020-11-18 15:14:30|9601|9587|9605|9587|9605|9594|9601|9586|200
1605712480000|2020-11-18 15:14:40||9588||9587||9588||9587|104
1605712490000|2020-11-18 15:14:50|9604|9588|9600|9587|9604|9588|9599|9587|600
1605712500000|2020-11-18 15:15:00|9599|9586|9607|9589|9607|9593|9597|9586|2900
1605712510000|2020-11-18 15:15:10|9604||9604||9604||9604||0
1605712520000|2020-11-18 15:15:20|9601|9585|9599|9585|9601|9590|9596|9585|550
1605712530000|2020-11-18 15:15:30|||||||||500
1605712540000|2020-11-18 15:15:40|9596||9595||9596||9595||0
1605712550000|2020-11-18 15:15:50||9590||9585||9590||9585|226
1605712560000|2020-11-18 15:16:00|9596|9588|9605|9596|9605|9596|9595|9585|2340
1605712570000|2020-11-18 15:16:10|9607|9597|9611|9597|9611|9597|9607|9597|13300
1605712580000|2020-11-18 15:16:20||9600||9600||9600||9600|0
1605712600000|2020-11-18 15:16:40|9614|9601|9614|9605|9614|9605|9614|9601|1297
1605712610000|2020-11-18 15:16:50|||||||||300
1605712620000|2020-11-18 15:17:00|9613||9613||9613||9613||300
1605712630000|2020-11-18 15:17:10|9614||9619||9622||9614||2654
1605712640000|2020-11-18 15:17:20|9620|9606|9619|9606|9620|9607|9619|9606|104
1605712650000|2020-11-18 15:17:30|9620|9607|9619|9607|9620|9607|9619|9607|890
1605712660000|2020-11-18 15:17:40|9620||9619||9620||9619||400
1605712670000|2020-11-18 15:17:50|9616|9606|9602|9591|9616|9606|9602|9591|1700
1605712680000|2020-11-18 15:18:00|9599|9590|9607|9588|9607|9590|9599|9580|1629
1605712690000|2020-11-18 15:18:10||9589||9589||9589||9589|200
1605712700000|2020-11-18 15:18:20|9606|9580|9601|9580|9606|9581|9595|9580|200
1605712710000|2020-11-18 15:18:30|9600||9601||9601||9600||0
1605712720000|2020-11-18 15:18:40|9602|9581|9609|9583|9609|9585|9602|9581|5400
1605712730000|2020-11-18 15:18:50|9600|9584|9609|9586|9609|9586|9600|9584|1730
1605712740000|2020-11-18 15:19:00|||||||||100
1605712750000|2020-11-18 15:19:10|9608|9587|9607|9587|9608|9587|9607|9587|0
1605712760000|2020-11-18 15:19:20|9602||9594||9602||9594||0
1605712770000|2020-11-18 15:19:30|9597|9590|9609|9595|9609|9595|9597|9590|300
1605712780000|2020-11-18 15:19:40|9600|9596|9609|9596|9609|9596|9600|9596|800
1605712790000|2020-11-18 15:19:50|9610|9597|9609|9596|9610|9597|9609|9596|200
1605712800000|2020-11-18 15:20:00|9608|9595|9597|9587|9608|9595|9596|9587|400
1605712810000|2020-11-18 15:20:10|||||||||461
1605712820000|2020-11-18 15:20:20|9601|9589|9608|9587|9608|9589|9601|9587|1343
1605712830000|2020-11-18 15:20:30|9609|9593|9609|9591|9610|9593|9609|9588|0
1605712840000|2020-11-18 15:20:40|9610|9595|9620|9611|9620|9611|9610|9595|3559
1605712860000|2020-11-18 15:21:00|9625|9616|9625|9616|9625|9616|9625|9616|576
1605712870000|2020-11-18 15:21:10|9626|9620|9628|9616|9628|9620|9626|9616|950
1605712880000|2020-11-18 15:21:20|9630|9617|9629|9617|9630|9627|9629|9617|2160
1605712890000|2020-11-18 15:21:30|9630||9630||9630||9630||100
1605712910000|2020-11-18 15:21:50|9629|9618|9630|9618|9630|9619|9629|9617|1140
1605712930000|2020-11-18 15:22:10|9629||9630||9630||9629||200
1605712940000|2020-11-18 15:22:20||9624||9624||9624||9624|600
1605712950000|2020-11-18 15:22:30|9633|9620|9633|9622|9633|9625|9633|9620|1411
1605712960000|2020-11-18 15:22:40|9636|9623|9633|9623|9636|9623|9633|9623|581
1605712970000|2020-11-18 15:22:50||9624||9624||9624||9624|600
1605712980000|2020-11-18 15:23:00|||||||||144
1605712990000|2020-11-18 15:23:10|9634|9629|9638|9630|9638|9632|9634|9629|4230
1605713000000|2020-11-18 15:23:20|9641|9631|9641|9631|9641|9631|9641|9631|500
1605713010000|2020-11-18 15:23:30|9642|9633|9645|9634|9645|9637|9642|9633|1000
1605713020000|2020-11-18 15:23:40|9650|9639|9650|9641|9650|9645|9647|9639|884
1605713030000|2020-11-18 15:23:50|9645|9640|9648|9634|9650|9640|9644|9634|1641
1605713040000|2020-11-18 15:24:00||9635||9635||9635||9635|200
1605713050000|2020-11-18 15:24:10|||||||||600
1605713060000|2020-11-18 15:24:20|||||||||900
1605713070000|2020-11-18 15:24:30||9636||9638||9638||9636|400
1605713090000|2020-11-18 15:24:50|9649|9639|9660|9653|9660|9653|9649|9639|5072
1605713100000|2020-11-18 15:25:00|9658|9651|9658|9651|9658|9651|9658|9651|451
1605713110000|2020-11-18 15:25:10|9660|9653|9665|9653|9665|9653|9659|9653|1908
1605713120000|2020-11-18 15:25:20|9667|9656|9663|9656|9668|9656|9663|9656|300
1605713130000|2020-11-18 15:25:30|9664|9657|9670|9660|9670|9660|9664|9657|1083
1605713140000|2020-11-18 15:25:40|9668|9659|9668|9659|9668|9659|9668|9659|200
1605713150000|2020-11-18 15:25:50|9671||9675||9676||9671||500
1605713160000|2020-11-18 15:26:00|9670|9662|9674|9663|9675|9663|9668|9662|804
1605713170000|2020-11-18 15:26:10|9672|9662|9670|9663|9672|9663|9667|9662|2600
1605713180000|2020-11-18 15:26:20|9672|9664|9688|9675|9688|9675|9672|9664|1500
1605713190000|2020-11-18 15:26:30|9689||9688||9689||9688||100
1605713200000|2020-11-18 15:26:40|9689||9687||9689||9687||300
1605713210000|2020-11-18 15:26:50||9676||9676||9676||9676|700
1605713220000|2020-11-18 15:27:00||9679||9679||9679||9679|600
1605713230000|2020-11-18 15:27:10|9688|9682|9697|9689|9697|9691|9688|9682|1232
1605713240000|2020-11-18 15:27:20|9692|9688|9697|9682|9697|9689|9689|9682|3116
1605713250000|2020-11-18 15:27:30|9698|9684|9706|9699|9706|9699|9698|9684|7226
1605713260000|2020-11-18 15:27:40|9707|9706|9708|9699|9711|9706|9705|9699|5392
1605713270000|2020-11-18 15:27:50|9709|9700|9709|9700|9709|9700|9704|9700|1300
1605713280000|2020-11-18 15:28:00|9710|9702|9710|9702|9710|9702|9710|9702|200
1605713290000|2020-11-18 15:28:10|||||||||400
1605713300000|2020-11-18 15:28:20|9711|9705|9709|9704|9713|9706|9708|9702|1658
1605713310000|2020-11-18 15:28:30|9712|9705|9708|9703|9712|9705|9706|9703|1300
1605713320000|2020-11-18 15:28:40|9712|9705|9712|9705|9712|9705|9712|9705|838
1605713330000|2020-11-18 15:28:50|||||||||300
1605713340000|2020-11-18 15:29:00|9713|9706|9719|9710|9720|9710|9713|9706|673
1605713350000|2020-11-18 15:29:10|||||||||550
1605713360000|2020-11-18 15:29:20|9720|9712|9718|9712|9720|9712|9715|9712|1100
1605713370000|2020-11-18 15:29:30|9717|9713|9718|9713|9718|9713|9717|9713|2300
1605713380000|2020-11-18 15:29:40|9720||9720||9720||9720||400
1605713390000|2020-11-18 15:29:50|9723|9716|9730|9717|9740|9720|9723|9716|1231
1605713400000|2020-11-18 15:30:00|9740|9718|9728|9718|9740|9718|9728|9718|507
1605713410000|2020-11-18 15:30:10|9725|9719|9722|9713|9725|9720|9719|9709|4300
1605713420000|2020-11-18 15:30:20|9725|9716|9727|9716|9727|9716|9722|9707|1300
1605713430000|2020-11-18 15:30:30|9728|9723|9727|9716|9728|9723|9727|9716|0
1605713440000|2020-11-18 15:30:40|||||||||302
1605713450000|2020-11-18 15:30:50|9725|9725|9727|9720|9728|9725|9725|9716|1400
1605713460000|2020-11-18 15:31:00|9726|9727|9736|9727|9736|9727|9726|9727|4118
1605713470000|2020-11-18 15:31:10|9739|9728|9743|9739|9743|9739|9733|9727|4297
1605713480000|2020-11-18 15:31:20|9748|9741|9747|9739|9750|9741|9747|9739|550
1605713490000|2020-11-18 15:31:30|9750|9744|9756|9744|9757|9745|9747|9743|900
1605713500000|2020-11-18 15:31:40|9755||9755||9755||9754||550
1605713510000|2020-11-18 15:31:50|9756|9745|9753|9745|9756|9745|9750|9745|1104
1605713520000|2020-11-18 15:32:00|9754|9744|9742|9728|9756|9744|9742|9728|1452
1605713530000|2020-11-18 15:32:10|9743|9727|9743|9728|9743|9728|9743|9727|600
1605713540000|2020-11-18 15:32:20|||||||||100
1605713550000|2020-11-18 15:32:30|9739||9739||9739||9739||0
1605713560000|2020-11-18 15:32:40|9735|9730|9734|9730|9735|9730|9734|9730|212
1605713570000|2020-11-18 15:32:50|9733|9728|9731|9720|9734|9728|9723|9715|5033
1605713580000|2020-11-18 15:33:00|9730|9716|9729|9715|9731|9720|9725|9715|1200
1605713590000|2020-11-18 15:33:10|9726|9711|9719|9705|9729|9712|9715|9705|5000
1605713600000|2020-11-18 15:33:20|9718|9706|9718|9707|9719|9715|9717|9705|1328
1605713610000|2020-11-18 15:33:30|9719|9709|9715|9709|9719|9709|9715|9709|463
1605713620000|2020-11-18 15:33:40|9711|9706|9704|9692|9711|9706|9704|9692|2467
1605713630000|2020-11-18 15:33:50|9700||9700||9700||9700||309
1605713640000|2020-11-18 15:34:00|9704|9693|9711|9699|9711|9699|9704|9693|2850
1605713650000|2020-11-18 15:34:10|9710|9701|9710|9703|9710|9703|9710|9701|0
1605713660000|2020-11-18 15:34:20|9711|9704|9724|9709|9724|9709|9711|9704|1480
1605713680000|2020-11-18 15:34:40|9720|9712|9724|9713|9724|9713|9720|9712|100
1605713690000|2020-11-18 15:34:50|9723|9712|9719|9709|9723|9712|9715|9709|1100
1605713710000|2020-11-18 15:35:10||9710||9710||9710||9710|500
1605713720000|2020-11-18 15:35:20|9720|9714|9724|9714|9724|9714|9720|9714|2404
1605713730000|2020-11-18 15:35:30|9731|9719|9734|9722|9734|9726|9728|9719|2712
1605713740000|2020-11-18 15:35:40|9733|9723|9733|9723|9733|9723|9732|9723|0
1605713750000|2020-11-18 15:35:50|9731|9722|9721|9714|9731|9723|9721|9711|650
1605713760000|2020-11-18 15:36:00|||||||||1400
1605713770000|2020-11-18 15:36:10|9730|9715|9730|9717|9730|9717|9730|9715|1323
1605713780000|2020-11-18 15:36:20|||||||||600
1605713790000|2020-11-18 15:36:30|9734|9718|9734|9722|9734|9722|9734|9718|200
1605713800000|2020-11-18 15:36:40|9733|9724|9733|9727|9733|9727|9733|9722|2200
1605713810000|2020-11-18 15:36:50|9731|9725|9726|9717|9731|9725|9723|9714|2655
1605713820000|2020-11-18 15:37:00|9733|9719|9731|9722|9733|9722|9730|9719|500
1605713830000|2020-11-18 15:37:10|9734|9723|9722|9711|9734|9724|9722|9710|1100
1605713840000|2020-11-18 15:37:20|9723|9714|9727|9720|9727|9720|9719|9714|2162
1605713850000|2020-11-18 15:37:30|9726|9717|9726|9719|9726|9719|9722|9715|600
1605713860000|2020-11-18 15:37:40|9723|9720|9722|9717|9723|9720|9721|9717|700
1605713870000|2020-11-18 15:37:50|9721|9718|9720|9714|9727|9718|9717|9714|2093
1605713880000|2020-11-18 15:38:00|9725|9717|9727|9718|9727|9718|9724|9717|2300
1605713890000|2020-11-18 15:38:10|9728|9722|9732|9726|9734|9726|9728|9722|5942
1605713900000|2020-11-18 15:38:20|9734|9728|9735|9728|9735|9728|9734|9728|1122
1605713920000|2020-11-18 15:38:40|9741|9730|9734|9728|9741|9733|9734|9728|3607
1605713930000|2020-11-18 15:38:50|9732|9726|9719|9712|9732|9726|9719|9705|7085
1605713940000|2020-11-18 15:39:00|9720|9713|9720|9715|9720|9715|9720|9713|1056
1605713950000|2020-11-18 15:39:10||9716||9715||9716||9715|4663
1605713960000|2020-11-18 15:39:20|9723|9717|9732|9721|9732|9721|9723|9717|200
1605713970000|2020-11-18 15:39:30|9733|9717|9732|9718|9733|9718|9721|9717|3000
1605713980000|2020-11-18 15:39:40||9720||9722||9722||9720|300
1605713990000|2020-11-18 15:39:50|||||||||100
1605714000000|2020-11-18 15:40:00|9730|9718|9720|9716|9730|9718|9719|9715|1193
1605714010000|2020-11-18 15:40:10||9715||9715||9715||9715|300
1605714020000|2020-11-18 15:40:20|9730|9717|9727|9717|9730|9717|9721|9715|1905
1605714030000|2020-11-18 15:40:30||9718||9718||9718||9718|4200
1605714040000|2020-11-18 15:40:40||9719||9719||9719||9719|1023
1605714050000|2020-11-18 15:40:50|9725||9725||9725||9725||5000
1605714060000|2020-11-18 15:41:00|9727|9725|9739|9731|9739|9731|9727|9719|9126
1605714070000|2020-11-18 15:41:10|9741||9741||9741||9741||300
1605714080000|2020-11-18 15:41:20|9738|9732|9741|9738|9741|9738|9738|9732|1700
1605714090000|2020-11-18 15:41:30|9742|9736|9744|9736|9745|9738|9742|9736|3550
1605714100000|2020-11-18 15:41:40||9737||9738||9738||9737|300
1605714110000|2020-11-18 15:41:50|9743|9737|9735|9729|9744|9737|9735|9729|3579
1605714120000|2020-11-18 15:42:00|9733|9726|9729|9723|9733|9726|9729|9723|300
1605714130000|2020-11-18 15:42:10|9732||9732||9732||9732||600
1605714140000|2020-11-18 15:42:20|9729|9724|9733|9724|9733|9724|9729|9724|1100
1605714150000|2020-11-18 15:42:30|9737||9732||9739||9732||0
1605714160000|2020-11-18 15:42:40|9740|9725|9740|9727|9740|9727|9738|9725|800
1605714170000|2020-11-18 15:42:50|||||||||500
1605714180000|2020-11-18 15:43:00|9741|9730|9741|9734|9750|9738|9741|9730|2579
1605714190000|2020-11-18 15:43:10|9742|9737|9748|9738|9748|9738|9742|9734|1300
1605714200000|2020-11-18 15:43:20|9749|9742|9744|9738|9750|9743|9744|9738|354
1605714210000|2020-11-18 15:43:30|9743|9736|9739|9727|9743|9736|9738|9723|1511
1605714220000|2020-11-18 15:43:40|9738|9730|9741|9730|9741|9730|9738|9727|0
1605714230000|2020-11-18 15:43:50|9738|9735|9736|9730|9738|9735|9736|9730|300
1605714240000|2020-11-18 15:44:00|9735||9735||9735||9733||1100
1605714250000|2020-11-18 15:44:10|9738|9732|9744|9732|9748|9732|9738|9732|400
1605714260000|2020-11-18 15:44:20|9743||9743||9743||9743||300
1605714270000|2020-11-18 15:44:30|||||||||110
1605714280000|2020-11-18 15:44:40||9733||9733||9733||9733|0
1605714290000|2020-11-18 15:44:50|9742|9734|9756|9750|9756|9752|9737|9734|10666
1605714300000|2020-11-18 15:45:00|9753|9749|9755|9742|9755|9749|9750|9737|22529
1605714310000|2020-11-18 15:45:10|9754|9745|9754|9746|9755|9746|9754|9745|300
1605714320000|2020-11-18 15:45:20|9753|9749|9754|9749|9754|9749|9752|9749|1200
1605714330000|2020-11-18 15:45:30|9751|9747|9751|9747|9751|9747|9751|9747|1400
1605714340000|2020-11-18 15:45:40|9753|9746|9751|9745|9753|9746|9750|9745|2560
1605714350000|2020-11-18 15:45:50|9748|9744|9747|9737|9751|9744|9747|9737|400
1605714360000|2020-11-18 15:46:00|9744|9738|9747|9738|9747|9738|9743|9738|1100
1605714370000|2020-11-18 15:46:10|9751|9739|9747|9739|9751|9744|9744|9739|1550
1605714380000|2020-11-18 15:46:20|9746|9737|9740|9731|9746|9737|9740|9731|730
1605714390000|2020-11-18 15:46:30|9739|9732|9737|9732|9739|9732|9737|9732|900
1605714400000|2020-11-18 15:46:40|9736|9733|9741|9733|9742|9736|9736|9733|600
1605714410000|2020-11-18 15:46:50|9740|9735|9746|9735|9746|9737|9737|9735|498
1605714420000|2020-11-18 15:47:00|9745|9739|9746|9741|9746|9741|9741|9735|500
1605714430000|2020-11-18 15:47:10|9748|9743|9756|9746|9756|9746|9748|9743|1340
1605714440000|2020-11-18 15:47:20|9757|9747|9758|9753|9758|9753|9757|9747|1809
1605714450000|2020-11-18 15:47:30|9755|9752|9752|9740|9755|9752|9752|9740|1492
1605714460000|2020-11-18 15:47:40|9750|9742|9751|9747|9752|9747|9750|9742|800
1605714470000|2020-11-18 15:47:50|9752|9748|9755|9747|9755|9748|9752|9747|700
1605714480000|2020-11-18 15:48:00|9758|9749|9760|9756|9762|9756|9758|9749|1085
1605714490000|2020-11-18 15:48:10|9762|9752|9762|9754|9762|9756|9762|9752|1200
1605714500000|2020-11-18 15:48:20|||||||||490
1605714510000|2020-11-18 15:48:30|9764|9758|9762|9754|9770|9759|9762|9754|2310
1605714520000|2020-11-18 15:48:40|9761||9761||9761||9761||100
1605714530000|2020-11-18 15:48:50|9765|9757|9766|9757|9774|9757|9765|9757|1100
1605714540000|2020-11-18 15:49:00|9767|9759|9768|9759|9774|9761|9767|9757|1600
1605714550000|2020-11-18 15:49:10|9773|9762|9770|9762|9773|9762|9770|9762|700
1605714560000|2020-11-18 15:49:20|9768|9761|9768|9754|9773|9762|9762|9754|5208
1605714570000|2020-11-18 15:49:30|9762|9755|9768|9758|9768|9758|9762|9755|100
1605714580000|2020-11-18 15:49:40|||||||||1055
1605714590000|2020-11-18 15:49:50|9767|9760|9768|9760|9768|9760|9767|9760|800
1605714600000|2020-11-18 15:50:00|9764|9763|9782|9772|9784|9772|9764|9763|6545
1605714610000|2020-11-18 15:50:10|9777|9775|9789|9781|9789|9781|9775|9774|11670
1605714620000|2020-11-18 15:50:20|9788||9788||9789||9786||1200
1605714630000|2020-11-18 15:50:30|9787||9787||9787||9787||2500
1605714640000|2020-11-18 15:50:40|9788||9787||9788||9787||700
1605714650000|2020-11-18 15:50:50|9788|9782|9791|9783|9792|9790|9788|9782|2700
1605714660000|2020-11-18 15:51:00|9792|9787|9797|9789|9797|9789|9792|9783|1028
1605714670000|2020-11-18 15:51:10|9800|9793|9793|9789|9800|9793|9793|9789|600
1605714680000|2020-11-18 15:51:20|9794|9791|9796|9793|9800|9793|9791|9789|2339
1605714690000|2020-11-18 15:51:30|9795|9791|9799|9791|9799|9791|9792|9788|2800
1605714700000|2020-11-18 15:51:40|9800|9793|9807|9799|9810|9803|9800|9793|13794
1605714710000|2020-11-18 15:51:50|9808|9803|9814|9805|9815|9812|9808|9800|6088
1605714720000|2020-11-18 15:52:00|9815|9809|9819|9810|9820|9812|9815|9809|5153
1605714730000|2020-11-18 15:52:10|9821|9813|9840|9826|9840|9828|9821|9813|7088
1605714740000|2020-11-18 15:52:20|9839|9827|9840|9832|9840|9832|9837|9826|4638
1605714750000|2020-11-18 15:52:30|9839|9827|9829|9817|9839|9827|9829|9817|3745
1605714760000|2020-11-18 15:52:40|9826||9826||9826||9826||1050
1605714770000|2020-11-18 15:52:50|9830|9818|9831|9818|9832|9818|9820|9818|2900
1605714780000|2020-11-18 15:53:00|9830|9817|9817|9805|9830|9817|9816|9804|13125
1605714790000|2020-11-18 15:53:10|9818|9809|9832|9824|9835|9824|9812|9805|2500
1605714800000|2020-11-18 15:53:20|9835|9827|9834|9827|9835|9827|9834|9827|550
1605714810000|2020-11-18 15:53:30|9835|9830|9839|9830|9840|9830|9835|9830|500
1605714820000|2020-11-18 15:53:40|9840|9833|9845|9834|9845|9835|9840|9830|2069
1605714830000|2020-11-18 15:53:50|9847||9846||9847||9846||100
1605714840000|2020-11-18 15:54:00|9849|9835|9846|9835|9849|9842|9846|9835|300
1605714850000|2020-11-18 15:54:10|||||||||100
1605714860000|2020-11-18 15:54:20|9845|9834|9841|9830|9845|9834|9841|9830|1500
1605714870000|2020-11-18 15:54:30|9842|9831|9834|9831|9842|9840|9834|9830|3154
1605714880000|2020-11-18 15:54:40|9840|9830|9840|9825|9840|9831|9832|9825|2325
1605714890000|2020-11-18 15:54:50|9830||9833||9840||9830||1200
1605714900000|2020-11-18 15:55:00|9830||9838||9840||9829||200
1605714910000|2020-11-18 15:55:10|9836||9830||9840||9830||2100
1605714920000|2020-11-18 15:55:20|||||||||500
1605714930000|2020-11-18 15:55:30|9835|9827|9840|9827|9840|9827|9835|9827|2700
1605714940000|2020-11-18 15:55:40|9837|9828|9840|9830|9840|9831|9837|9828|210
1605714950000|2020-11-18 15:55:50|9838||9835||9838||9835||300
1605714960000|2020-11-18 15:56:00|9834|9829|9835|9829|9835|9829|9834|9828|1100
1605714970000|2020-11-18 15:56:10|9838|9828|9838|9829|9838|9829|9838|9828|300
1605714980000|2020-11-18 15:56:20|9840|9831|9840|9830|9840|9834|9839|9830|310
1605714990000|2020-11-18 15:56:30|9837||9837||9837||9837||1800
1605715000000|2020-11-18 15:56:40||9831||9831||9831||9831|600
1605715010000|2020-11-18 15:56:50|9834||9837||9837||9834||690
1605715020000|2020-11-18 15:57:00|||||||||100
1605715030000|2020-11-18 15:57:10|9836|9830|9831|9822|9836|9830|9828|9821|3122
1605715040000|2020-11-18 15:57:20|9837||9836||9837||9835||1600
1605715050000|2020-11-18 15:57:30|9830|9824|9831|9815|9836|9824|9826|9806|2200
1605715060000|2020-11-18 15:57:40|9826||9826||9826||9826||500
1605715070000|2020-11-18 15:57:50|9825|9820|9826|9820|9826|9820|9825|9820|300
1605715080000|2020-11-18 15:58:00|||||||||200
1605715090000|2020-11-18 15:58:10|9829|9821|9833|9821|9834|9822|9829|9821|272
1605715100000|2020-11-18 15:58:20|9836|9822|9835|9826|9837|9826|9835|9822|400
1605715110000|2020-11-18 15:58:30|9837||9835||9837||9835||990
1605715120000|2020-11-18 15:58:40|9834||9834||9834||9834||1900
1605715130000|2020-11-18 15:58:50|9835|9830|9849|9840|9850|9841|9835|9830|9317
1605715140000|2020-11-18 15:59:00|9847||9849||9850||9847||850
1605715150000|2020-11-18 15:59:10|9848|9837|9841|9832|9850|9837|9840|9832|1598
1605715160000|2020-11-18 15:59:20|9847|9833|9844|9833|9850|9840|9844|9833|900
1605715170000|2020-11-18 15:59:30|9845||9849||9849||9845||0
1605715180000|2020-11-18 15:59:40|9844||9845||9845||9844||106
1605715190000|2020-11-18 15:59:50|9850|9838|9850|9834|9850|9839|9850|9834|947
1605715200000|2020-11-18 16:00:00|9845|9838|9844|9834|9850|9842|9840|9834|2064
1605715210000|2020-11-18 16:00:10|9850|9839|9841|9834|9850|9839|9841|9834|100
1605715220000|2020-11-18 16:00:20|9839||9839||9839||9839||0
1605715230000|2020-11-18 16:00:30|9841||9848||9849||9841||400
1605715240000|2020-11-18 16:00:40|9844|9833|9843|9825|9848|9833|9837|9824|1346
1605715250000|2020-11-18 16:00:50|9840|9828|9836|9825|9840|9828|9830|9825|1500
1605715260000|2020-11-18 16:01:00|9835||9835||9835||9835||100
1605715270000|2020-11-18 16:01:10||9826||9826||9826||9826|450
1605715280000|2020-11-18 16:01:20|9830|9829|9835|9826|9835|9829|9829|9826|1900
1605715290000|2020-11-18 16:01:30|9828|9825|9826|9820|9828|9825|9826|9820|1400
1605715300000|2020-11-18 16:01:40|9832|9821|9832|9820|9832|9823|9832|9820|1345
1605715320000|2020-11-18 16:02:00|9830||9830||9830||9830||200
1605715330000|2020-11-18 16:02:10||9822||9822||9822||9822|203
1605715340000|2020-11-18 16:02:20|9832|9828|9837|9830|9837|9832|9832|9828|3601
1605715350000|2020-11-18 16:02:30|9843|9831|9850|9841|9850|9841|9843|9831|1232
1605715360000|2020-11-18 16:02:40|9848||9848||9848||9848||1200
1605715370000|2020-11-18 16:02:50|9847|9839|9844|9835|9847|9841|9839|9835|2043
1605715380000|2020-11-18 16:03:00|9843||9843||9843||9843||555
1605715390000|2020-11-18 16:03:10|9844||9845||9845||9840||603
1605715400000|2020-11-18 16:03:20||9836||9836||9840||9836|370
1605715410000|2020-11-18 16:03:30|9839|9835|9839|9831|9839|9835|9837|9831|1300
1605715420000|2020-11-18 16:03:40|||||||||200
1605715430000|2020-11-18 16:03:50|9832|9832|9846|9830|9846|9832|9831|9829|2985
1605715440000|2020-11-18 16:04:00|9844||9838||9844||9838||200
1605715450000|2020-11-18 16:04:10|||||||||100
1605715460000|2020-11-18 16:04:20|9837|9831|9837|9831|9837|9831|9837|9831|300
1605715470000|2020-11-18 16:04:30|9838|9832|9835|9831|9838|9832|9834|9830|800
1605715480000|2020-11-18 16:04:40|9834|9830|9830|9823|9834|9830|9830|9822|900
1605715490000|2020-11-18 16:04:50||9822||9822||9823||9822|750
1605715500000|2020-11-18 16:05:00|9831|9823|9830|9825|9831|9825|9830|9823|350
1605715510000|2020-11-18 16:05:10|9835|9826|9830|9826|9835|9826|9830|9825|400
1605715520000|2020-11-18 16:05:20|9827|9825|9841|9831|9841|9831|9827|9825|2197
1605715530000|2020-11-18 16:05:30|||||||||100
1605715540000|2020-11-18 16:05:40|||||||||200
1605715550000|2020-11-18 16:05:50|||||||||300
1605715560000|2020-11-18 16:06:00|9847|9833|9843|9835|9847|9835|9843|9833|100
1605715570000|2020-11-18 16:06:10|||||||||500
1605715580000|2020-11-18 16:06:20|9842||9841||9842||9841||100
1605715590000|2020-11-18 16:06:30|||||||||700
1605715610000|2020-11-18 16:06:50|9843|9838|9850|9844|9854|9845|9843|9838|2743
1605715620000|2020-11-18 16:07:00||9841||9841||9841||9841|950
1605715630000|2020-11-18 16:07:10||9844||9844||9846||9844|200
1605715640000|2020-11-18 16:07:20|9855|9847|9850|9844|9859|9847|9850|9844|7855
1605715650000|2020-11-18 16:07:30|9855|9847|9856|9850|9856|9850|9855|9847|2148
1605715660000|2020-11-18 16:07:40|9855|9849|9843|9837|9855|9849|9842|9837|1828
1605715670000|2020-11-18 16:07:50|9846|9836|9848|9840|9848|9840|9846|9836|900
1605715680000|2020-11-18 16:08:00|9850||9848||9850||9848||200
1605715690000|2020-11-18 16:08:10|9849|9842|9855|9848|9855|9849|9849|9842|2100
1605715700000|2020-11-18 16:08:20|9854|9844|9853|9842|9855|9844|9852|9842|1612
1605715710000|2020-11-18 16:08:30|9852||9848||9852||9848||100
1605715720000|2020-11-18 16:08:40|9850|9848|9850|9842|9850|9848|9849|9842|1000
1605715730000|2020-11-18 16:08:50|9849||9849||9849||9849||0
1605715740000|2020-11-18 16:09:00|9850|9844|9850|9844|9850|9844|9850|9844|800
1605715760000|2020-11-18 16:09:20||9845||9845||9845||9845|1200
1605715770000|2020-11-18 16:09:30|9849||9850||9850||9849||200
1605715780000|2020-11-18 16:09:40|9849|9844|9853|9847|9853|9849|9848|9844|2965
1605715790000|2020-11-18 16:09:50|9848|9846|9852|9844|9853|9846|9848|9844|1008
1605715800000|2020-11-18 16:10:00|9853|9845|9857|9852|9857|9853|9852|9845|5095
1605715810000|2020-11-18 16:10:10|9858|9853|9856|9851|9858|9853|9853|9849|1900
1605715820000|2020-11-18 16:10:20|9858|9856|9863|9855|9863|9856|9856|9853|1582
1605715830000|2020-11-18 16:10:30||9856||9856||9856||9856|200
1605715840000|2020-11-18 16:10:40|9857|9854|9858|9854|9860|9854|9855|9854|1292
1605715850000|2020-11-18 16:10:50|9860|9856|9862|9855|9862|9860|9855|9854|2798
1605715860000|2020-11-18 16:11:00|9863|9857|9865|9857|9865|9861|9863|9857|1966
1605715870000|2020-11-18 16:11:10|9860|9858|9865|9860|9865|9860|9860|9857|4968
1605715880000|2020-11-18 16:11:20|9867|9862|9869|9864|9869|9864|9867|9862|4360
1605715890000|2020-11-18 16:11:30||9867||9865||9867||9864|1245
1605715900000|2020-11-18 16:11:40|9870|9867|9865|9859|9874|9867|9862|9857|6714
1605715910000|2020-11-18 16:11:50|||||||||920
1605715920000|2020-11-18 16:12:00|9866|9863|9875|9863|9875|9863|9866|9863|400
1605715930000|2020-11-18 16:12:10|9872|9864|9869|9864|9872|9864|9869|9864|400
1605715940000|2020-11-18 16:12:20|9872|9865|9871|9865|9875|9872|9871|9865|1376
1605715950000|2020-11-18 16:12:30|9872||9872||9872||9872||400
1605715960000|2020-11-18 16:12:40|9870||9870||9870||9870||453
1605715970000|2020-11-18 16:12:50|9869|9862|9866|9860|9870|9864|9866|9859|1500
1605715980000|2020-11-18 16:13:00|||||||||500
1605715990000|2020-11-18 16:13:10|9865|9859|9853|9847|9865|9859|9853|9846|4329
1605716000000|2020-11-18 16:13:20|9859|9850|9859|9847|9859|9851|9858|9847|1200
1605716010000|2020-11-18 16:13:30||9850||9850||9850||9850|200
1605716020000|2020-11-18 16:13:40|9860||9860||9860||9860||400
1605716030000|2020-11-18 16:13:50|9861|9852|9870|9855|9870|9860|9861|9852|1500
1605716040000|2020-11-18 16:14:00|9874|9858|9873|9862|9874|9866|9869|9858|4700
1605716050000|2020-11-18 16:14:10|9872|9864|9870|9864|9873|9864|9870|9864|2000
1605716060000|2020-11-18 16:14:20|9871|9865|9885|9876|9885|9876|9870|9864|3939
1605716070000|2020-11-18 16:14:30|9887|9880|9882|9877|9887|9881|9881|9877|4717
1605716080000|2020-11-18 16:14:40|9883||9887||9887||9883||100
1605716090000|2020-11-18 16:14:50|9883|9876|9885|9871|9885|9876|9876|9871|2634
1605716100000|2020-11-18 16:15:00|9880|9872|9877|9872|9885|9872|9877|9872|425
1605716110000|2020-11-18 16:15:10|9881|9874|9883|9877|9883|9877|9881|9874|500
1605716120000|2020-11-18 16:15:20|9878|9875|9881|9874|9881|9875|9878|9874|800
1605716130000|2020-11-18 16:15:30|||||||||1000
1605716150000|2020-11-18 16:15:50|9878|9869|9866|9859|9878|9869|9866|9859|2255
1605716160000|2020-11-18 16:16:00|9865|9855|9865|9859|9871|9859|9865|9855|1335
1605716170000|2020-11-18 16:16:10|9862|9858|9861|9851|9862|9858|9860|9850|1200
1605716190000|2020-11-18 16:16:30|9860||9860||9860||9860||1700
1605716200000|2020-11-18 16:16:40|9859|9852|9859|9852|9859|9852|9859|9852|335
1605716210000|2020-11-18 16:16:50|9858||9857||9858||9857||1014
1605716220000|2020-11-18 16:17:00|9858|9850|9846|9837|9858|9850|9845|9832|5430
1605716230000|2020-11-18 16:17:10|9843|9833|9845|9838|9846|9838|9843|9833|700
1605716240000|2020-11-18 16:17:20|9846||9847||9849||9846||1500
1605716270000|2020-11-18 16:17:50|9850|9839|9857|9850|9857|9850|9850|9839|2473
1605716280000|2020-11-18 16:18:00|9861||9859||9866||9856||400
1605716290000|2020-11-18 16:18:10|9866|9851|9858|9846|9866|9851|9853|9846|700
1605716300000|2020-11-18 16:18:20||9847||9847||9847||9846|900
1605716310000|2020-11-18 16:18:30|9857|9846|9851|9842|9857|9846|9851|9842|527
1605716320000|2020-11-18 16:18:40|9847|9836|9846|9838|9847|9838|9844|9836|500
1605716330000|2020-11-18 16:18:50|9847|9841|9849|9841|9850|9841|9846|9841|595
1605716340000|2020-11-18 16:19:00|9848||9848||9849||9848||403
1605716350000|2020-11-18 16:19:10|9849|9842|9853|9845|9855|9845|9848|9842|1420
1605716360000|2020-11-18 16:19:20|9852|9848|9852|9848|9852|9848|9852|9848|600
1605716370000|2020-11-18 16:19:30|9849|9847|9852|9845|9852|9847|9849|9845|905
1605716390000|2020-11-18 16:19:50|9850||9850||9850||9850||145
1605716400000|2020-11-18 16:20:00|9848|9842|9843|9835|9850|9844|9843|9835|800
1605716410000|2020-11-18 16:20:10|9842|9837|9844|9839|9844|9839|9842|9837|1010
1605716420000|2020-11-18 16:20:20|9842|9835|9841|9835|9844|9835|9841|9835|750
1605716430000|2020-11-18 16:20:30|9840|9834|9838|9830|9841|9834|9838|9830|500
1605716440000|2020-11-18 16:20:40|9837|9832|9838|9834|9846|9834|9836|9832|700
1605716450000|2020-11-18 16:20:50|||||||||100
1605716460000|2020-11-18 16:21:00|9840|9835|9835|9830|9840|9835|9835|9830|1195
1605716470000|2020-11-18 16:21:10||9831||9830||9831||9830|200
1605716480000|2020-11-18 16:21:20|||||||||200
1605716490000|2020-11-18 16:21:30|9833|9825|9835|9829|9835|9829|9830|9825|2200
1605716500000|2020-11-18 16:21:40|9839|9830|9843|9832|9846|9838|9839|9830|3841
1605716510000|2020-11-18 16:21:50||9833||9832||9833||9832|700
1605716520000|2020-11-18 16:22:00||9833||9833||9833||9833|2600
1605716530000|2020-11-18 16:22:10|9842|9829|9841|9829|9842|9829|9841|9829|100
1605716540000|2020-11-18 16:22:20|9838|9828|9833|9820|9838|9828|9833|9820|965
1605716550000|2020-11-18 16:22:30|9832|9815|9820|9812|9832|9816|9820|9812|1495
1605716560000|2020-11-18 16:22:40|9819|9806|9819|9807|9820|9808|9819|9806|5700
1605716570000|2020-11-18 16:22:50|9818|9806|9811|9800|9818|9806|9811|9800|1500
1605716580000|2020-11-18 16:23:00||9802||9802||9802||9802|0
1605716590000|2020-11-18 16:23:10|9810|9801|9790|9780|9810|9801|9790|9780|2261
1605716600000|2020-11-18 16:23:20|9789|9778|9785|9772|9789|9779|9782|9770|5291
1605716610000|2020-11-18 16:23:30|9779|9773|9795|9778|9795|9785|9779|9772|3336
1605716620000|2020-11-18 16:23:40||9776||9777||9781||9776|500
1605716630000|2020-11-18 16:23:50||9780||9780||9780||9780|100
1605716640000|2020-11-18 16:24:00|9796|9781|9810|9795|9810|9796|9796|9781|3321
1605716650000|2020-11-18 16:24:10|9808||9810||9810||9808||100
1605716660000|2020-11-18 16:24:20|9808||9808||9808||9808||0
1605716670000|2020-11-18 16:24:30|9803|9786|9803|9785|9803|9791|9802|9785|0
1605716680000|2020-11-18 16:24:40|9802|9783|9797|9782|9803|9785|9797|9782|100
1605716690000|2020-11-18 16:24:50|9791|9785|9797|9782|9801|9785|9790|9777|800
1605716700000|2020-11-18 16:25:00|9801|9783|9801|9783|9801|9783|9801|9783|0
1605716710000|2020-11-18 16:25:10|9797|9784|9798|9783|9801|9787|9797|9783|0
1605716720000|2020-11-18 16:25:20|9797||9797||9797||9797||710
1605716730000|2020-11-18 16:25:30|||||||||100
1605716740000|2020-11-18 16:25:40||9784||9784||9784||9784|500
1605716750000|2020-11-18 16:25:50|9800||9796||9800||9796||3100
1605716760000|2020-11-18 16:26:00|||||||||200
1605716770000|2020-11-18 16:26:10|9795|9783|9788|9778|9795|9783|9788|9778|4821
1605716780000|2020-11-18 16:26:20|||||||||3600
1605716800000|2020-11-18 16:26:40|||||||||3500
1605716810000|2020-11-18 16:26:50|9786|9777|9776|9770|9786|9777|9776|9770|4500
1605716820000|2020-11-18 16:27:00|9780|9771|9785|9774|9785|9774|9775|9770|2525
1605716830000|2020-11-18 16:27:10|9780|9772|9780|9770|9781|9774|9780|9770|3500
1605716840000|2020-11-18 16:27:20|9781|9771|9781|9771|9781|9771|9781|9771|400
1605716850000|2020-11-18 16:27:30|9785|9773|9785|9776|9785|9776|9785|9773|4150
1605716860000|2020-11-18 16:27:40|9788|9777|9788|9782|9788|9782|9788|9777|1700
1605716870000|2020-11-18 16:27:50|||||||||5600
1605716880000|2020-11-18 16:28:00|9792|9783|9800|9788|9800|9788|9792|9783|1017
1605716890000|2020-11-18 16:28:10||9789||9791||9791||9789|450
1605716900000|2020-11-18 16:28:20|9796||9800||9800||9796||575
1605716910000|2020-11-18 16:28:30|9798|9795|9797|9792|9798|9795|9797|9792|200
1605716920000|2020-11-18 16:28:40|9799||9797||9799||9797||611
1605716930000|2020-11-18 16:28:50|9794|9789|9792|9789|9794|9789|9792|9789|300
1605716940000|2020-11-18 16:29:00|9794|9787|9794|9788|9794|9789|9788|9786|716
1605716950000|2020-11-18 16:29:10|9790|9786|9795|9786|9795|9786|9790|9786|200
1605716960000|2020-11-18 16:29:20|9794||9795||9795||9794||200
1605716970000|2020-11-18 16:29:30||9787||9787||9787||9787|500
1605716980000|2020-11-18 16:29:40||9786||9787||9787||9786|0
1605716990000|2020-11-18 16:29:50|||||||||100
1605717000000|2020-11-18 16:30:00|||||||||400
1605717010000|2020-11-18 16:30:10|9794|9786|9795|9786|9795|9786|9791|9786|450
1605717020000|2020-11-18 16:30:20|9794|9787|9794|9787|9794|9787|9794|9787|500
1605717050000|2020-11-18 16:30:50|9795|9790|9800|9792|9800|9792|9795|9790|300
1605717060000|2020-11-18 16:31:00|9804|9793|9812|9801|9813|9804|9804|9793|3640
1605717070000|2020-11-18 16:31:10|9809|9800|9805|9792|9812|9800|9805|9792|400
1605717080000|2020-11-18 16:31:20|9803||9803||9803||9803||0
1605717090000|2020-11-18 16:31:30|9800||9800||9800||9800||0
1605717100000|2020-11-18 16:31:40|||||||||120
1605717110000|2020-11-18 16:31:50|9803|9795|9805|9799|9805|9799|9803|9795|1005
1605717120000|2020-11-18 16:32:00|9801|9798|9800|9792|9805|9798|9800|9792|512
1605717130000|2020-11-18 16:32:10|9799|9791|9796|9788|9799|9791|9796|9788|400
1605717140000|2020-11-18 16:32:20|9799|9789|9799|9791|9799|9791|9799|9789|200
1605717150000|2020-11-18 16:32:30|9796||9799||9799||9795||110
1605717170000|2020-11-18 16:32:50|9796||9799||9799||9796||207
1605717180000|2020-11-18 16:33:00|9800|9795|9802|9795|9803|9797|9800|9795|900
1605717190000|2020-11-18 16:33:10|9797|9796|9794|9791|9803|9796|9790|9786|2136
1605717200000|2020-11-18 16:33:20|9802|9792|9802|9791|9802|9792|9802|9791|300
1605717210000|2020-11-18 16:33:30|9799|9790|9796|9790|9799|9791|9791|9786|2306
1605717220000|2020-11-18 16:33:40||9791||9792||9792||9791|100
1605717230000|2020-11-18 16:33:50|9791|9787|9796|9790|9796|9790|9791|9786|700
1605717240000|2020-11-18 16:34:00|9797|9791|9797|9790|9797|9791|9796|9790|212
1605717250000|2020-11-18 16:34:10|9796|9791|9797|9791|9797|9791|9796|9791|100
1605717260000|2020-11-18 16:34:20|9796|9792|9793|9787|9797|9793|9790|9786|1726
1605717270000|2020-11-18 16:34:30|9797|9788|9797|9788|9797|9788|9797|9788|0
1605717280000|2020-11-18 16:34:40|9798|9789|9803|9796|9803|9796|9798|9789|1000
1605717290000|2020-11-18 16:34:50|9805|9800|9792|9787|9805|9800|9792|9786|7232
1605717300000|2020-11-18 16:35:00|9788|9786|9792|9789|9796|9792|9788|9780|3999
1605717310000|2020-11-18 16:35:10|9791|9786|9796|9792|9796|9792|9791|9786|1592
1605717320000|2020-11-18 16:35:20|9794|9789|9790|9788|9794|9789|9790|9788|1050
1605717330000|2020-11-18 16:35:30|9792|9789|9794|9788|9794|9789|9792|9788|1159
1605717340000|2020-11-18 16:35:40|9793|9787|9793|9788|9794|9788|9787|9786|2229
1605717350000|2020-11-18 16:35:50|9794|9790|9794|9788|9796|9791|9792|9786|3231
1605717360000|2020-11-18 16:36:00|9793|9786|9794|9788|9794|9788|9793|9786|2346
1605717370000|2020-11-18 16:36:10|9792|9789|9794|9788|9794|9789|9792|9788|649
1605717380000|2020-11-18 16:36:20||9789||9789||9789||9789|600
1605717390000|2020-11-18 16:36:30|9793|9788|9793|9787|9793|9788|9788|9783|8716
1605717400000|2020-11-18 16:36:40||9784||9784||9784||9784|225
1605717410000|2020-11-18 16:36:50|||||||||100
1605717420000|2020-11-18 16:37:00|9795|9788|9797|9790|9797|9792|9795|9788|300
1605717430000|2020-11-18 16:37:10|9798|9793|9796|9793|9800|9797|9796|9790|18115
1605717440000|2020-11-18 16:37:20|9795|9795|9796|9793|9796|9795|9794|9793|1414
1605717450000|2020-11-18 16:37:30|9795|9792|9790|9784|9795|9792|9790|9784|1200
1605717460000|2020-11-18 16:37:40|9787|9778|9788|9778|9790|9778|9787|9778|1845
1605717470000|2020-11-18 16:37:50|9780|9775|9781|9775|9784|9775|9780|9775|1805
1605717480000|2020-11-18 16:38:00|9778|9771|9768|9759|9781|9771|9760|9758|1904
1605717490000|2020-11-18 16:38:10||9758||9758||9758||9758|200
1605717500000|2020-11-18 16:38:20|9765|9757|9774|9763|9774|9763|9765|9757|2487
1605717510000|2020-11-18 16:38:30|||||||||653
1605717520000|2020-11-18 16:38:40|9779|9764|9779|9765|9779|9765|9779|9764|700
1605717530000|2020-11-18 16:38:50||9766||9766||9766||9766|200
1605717540000|2020-11-18 16:39:00|9776|9767|9783|9767|9783|9767|9776|9767|1600
1605717550000|2020-11-18 16:39:10|9780|9768|9780|9768|9780|9768|9780|9768|100
1605717560000|2020-11-18 16:39:20|9777||9777||9777||9777||0
1605717580000|2020-11-18 16:39:40||9769||9769||9769||9769|100
1605717590000|2020-11-18 16:39:50|9775|9768|9772|9758|9775|9768|9768|9758|1300
1605717600000|2020-11-18 16:40:00|9771|9759|9766|9759|9771|9759|9766|9759|0
1605717610000|2020-11-18 16:40:10|9763||9763||9763||9763||700
1605717620000|2020-11-18 16:40:20|9762|9755|9759|9750|9762|9755|9759|9750|462
1605717630000|2020-11-18 16:40:30|9760|9754|9763|9756|9763|9757|9760|9754|732
1605717640000|2020-11-18 16:40:40|9770|9757|9770|9759|9770|9759|9766|9757|100
1605717650000|2020-11-18 16:40:50||9761||9761||9761||9761|100
1605717660000|2020-11-18 16:41:00||9762||9762||9762||9762|0
1605717670000|2020-11-18 16:41:10|9774|9763|9777|9768|9777|9768|9774|9763|400
1605717680000|2020-11-18 16:41:20|||||||||384
1605717690000|2020-11-18 16:41:30||9769||9770||9770||9769|1100
1605717700000|2020-11-18 16:41:40||9771||9772||9772||9771|100
1605717710000|2020-11-18 16:41:50|9780|9773|9780|9773|9780|9773|9780|9773|400
1605717720000|2020-11-18 16:42:00||9775||9775||9775||9775|300
1605717730000|2020-11-18 16:42:10|9781|9776|9784|9777|9784|9777|9781|9776|700
1605717740000|2020-11-18 16:42:20|9791|9778|9792|9782|9792|9782|9791|9778|750
1605717750000|2020-11-18 16:42:30||9783||9784||9784||9783|0
1605717760000|2020-11-18 16:42:40||9785||9785||9785||9785|0
1605717770000|2020-11-18 16:42:50|9791|9784|9792|9784|9792|9784|9791|9784|1300
1605717780000|2020-11-18 16:43:00|||||||||300
1605717790000|2020-11-18 16:43:10|||||||||100
1605717800000|2020-11-18 16:43:20|9796|9789|9796|9789|9796|9789|9796|9789|400
1605717810000|2020-11-18 16:43:30|9795|9790|9792|9788|9795|9790|9792|9788|1203
1605717820000|2020-11-18 16:43:40|9790|9784|9790|9784|9790|9784|9790|9784|400
1605717840000|2020-11-18 16:44:00|||||||||250
1605717850000|2020-11-18 16:44:10|||||||||100
1605717860000|2020-11-18 16:44:20|9792|9785|9796|9792|9800|9795|9792|9785|3398
1605717870000|2020-11-18 16:44:30|9797|9790|9794|9787|9797|9791|9794|9787|300
1605717880000|2020-11-18 16:44:40|||||||||1100
1605717890000|2020-11-18 16:44:50|9792|9789|9797|9792|9798|9792|9792|9789|200
1605717910000|2020-11-18 16:45:10|9795|9793|9797|9793|9797|9793|9795|9792|700
1605717920000|2020-11-18 16:45:20|9796|9792|9794|9786|9796|9792|9794|9785|100
1605717930000|2020-11-18 16:45:30|||||||||267
1605717940000|2020-11-18 16:45:40|||||||||400
1605717950000|2020-11-18 16:45:50|||||||||700
1605717980000|2020-11-18 16:46:20|9795|9787|9796|9788|9799|9790|9795|9787|100
1605717990000|2020-11-18 16:46:30|9797|9789|9797|9789|9797|9789|9796|9789|400
1605718000000|2020-11-18 16:46:40||9790||9790||9790||9790|0
1605718010000|2020-11-18 16:46:50|9796||9796||9796||9796||100
1605718020000|2020-11-18 16:47:00|9797|9791|9804|9796|9804|9799|9796|9791|4373
1605718030000|2020-11-18 16:47:10|9802|9797|9804|9797|9804|9798|9797|9796|2259
1605718040000|2020-11-18 16:47:20|9798|9798|9807|9799|9807|9801|9798|9797|1639
1605718050000|2020-11-18 16:47:30|9810|9800|9810|9805|9810|9805|9803|9800|1892
1605718060000|2020-11-18 16:47:40|9811|9808|9809|9805|9820|9810|9809|9801|2600
1605718070000|2020-11-18 16:47:50|9808|9802|9800|9790|9811|9802|9800|9790|1743
1605718080000|2020-11-18 16:48:00|9794|9786|9787|9780|9800|9786|9785|9780|2720
1605718090000|2020-11-18 16:48:10|9780|9772|9784|9770|9785|9778|9776|9770|2111
1605718100000|2020-11-18 16:48:20|9785|9771|9783|9772|9785|9772|9770|9769|700
1605718110000|2020-11-18 16:48:30|9781|9770|9778|9761|9781|9770|9769|9761|1874
1605718120000|2020-11-18 16:48:40|9777|9766|9774|9766|9777|9766|9773|9766|600
1605718130000|2020-11-18 16:48:50|9772|9765|9774|9763|9774|9765|9767|9762|100
1605718140000|2020-11-18 16:49:00|9769|9765|9759|9756|9769|9765|9756|9754|2050
1605718150000|2020-11-18 16:49:10|9757|9755|9759|9754|9759|9755|9755|9754|1300
1605718160000|2020-11-18 16:49:20|9760|9755|9762|9755|9762|9755|9760|9755|900
1605718170000|2020-11-18 16:49:30|||||||||500
1605718180000|2020-11-18 16:49:40|9761|9751|9760|9752|9762|9753|9753|9750|3000
1605718190000|2020-11-18 16:49:50|9757|9753|9758|9752|9760|9753|9756|9750|500
1605718200000|2020-11-18 16:50:00|9756|9750|9756|9750|9758|9752|9754|9750|1600
1605718210000|2020-11-18 16:50:10||9752||9750||9752||9750|1163
1605718220000|2020-11-18 16:50:20|9753|9752|9756|9742|9756|9752|9745|9742|6298
1605718230000|2020-11-18 16:50:30|9746|9743|9751|9744|9756|9745|9746|9743|1213
1605718240000|2020-11-18 16:50:40|9749|9742|9751|9745|9751|9746|9749|9741|1000
1605718250000|2020-11-18 16:50:50|9754|9746|9780|9770|9780|9771|9754|9746|4576
1605718260000|2020-11-18 16:51:00|9778|9771|9786|9772|9790|9780|9778|9771|2701
1605718270000|2020-11-18 16:51:10|9787||9784||9787||9779||0
1605718280000|2020-11-18 16:51:20|9773|9771|9779|9772|9784|9772|9771|9770|1300
1605718290000|2020-11-18 16:51:30|||||||||547
1605718300000|2020-11-18 16:51:40|9780|9773|9781|9772|9791|9777|9780|9772|749
1605718310000|2020-11-18 16:51:50|9780|9771|9788|9776|9788|9776|9777|9771|1100
1605718320000|2020-11-18 16:52:00|9780|9774|9778|9773|9780|9774|9778|9773|400
1605718330000|2020-11-18 16:52:10|9780|9774|9788|9777|9788|9777|9780|9774|500
1605718340000|2020-11-18 16:52:20|9786||9784||9786||9784||100
1605718350000|2020-11-18 16:52:30|9786|9782|9785|9782|9786|9783|9785|9782|2122
1605718360000|2020-11-18 16:52:40|9786|9774|9781|9774|9786|9774|9781|9774|1625
1605718370000|2020-11-18 16:52:50|9782|9775|9781|9776|9788|9779|9781|9775|400
1605718380000|2020-11-18 16:53:00|9779|9777|9781|9777|9781|9777|9779|9777|300
1605718390000|2020-11-18 16:53:10|9779|9776|9779|9774|9781|9777|9776|9774|996
1605718400000|2020-11-18 16:53:20|||||||||200
1605718410000|2020-11-18 16:53:30|||||||||100
1605718430000|2020-11-18 16:53:50||9773||9773||9773||9773|200
1605718440000|2020-11-18 16:54:00|9778|9770|9778|9773|9778|9774|9778|9770|0
1605718460000|2020-11-18 16:54:20|9779|9774|9782|9777|9783|9778|9779|9774|600
1605718470000|2020-11-18 16:54:30|9780|9776|9780|9775|9782|9776|9780|9775|100
1605718490000|2020-11-18 16:54:50|9778|9774|9778|9773|9778|9774|9778|9773|300
1605718500000|2020-11-18 16:55:00|9776|9774|9780|9777|9780|9777|9776|9774|400
1605718510000|2020-11-18 16:55:10|9781|9776|9782|9777|9782|9779|9781|9776|800
1605718520000|2020-11-18 16:55:20|9780|9776|9780|9776|9782|9776|9780|9776|200
1605718530000|2020-11-18 16:55:30|9782|9779|9780|9777|9788|9781|9780|9776|2600
1605718540000|2020-11-18 16:55:40|9782|9778|9784|9778|9785|9780|9782|9778|300
1605718550000|2020-11-18 16:55:50|9785|9779|9785|9780|9785|9780|9784|9779|0
1605718560000|2020-11-18 16:56:00|9788|9781|9784|9781|9788|9783|9784|9780|600
1605718570000|2020-11-18 16:56:10|9782|9778|9784|9781|9785|9782|9781|9778|1300
1605718580000|2020-11-18 16:56:20||9780||9781||9781||9779|300
1605718590000|2020-11-18 16:56:30|9786||9786||9786||9786||100
1605718610000|2020-11-18 16:56:50|9787||9787||9787||9787||700
1605718620000|2020-11-18 16:57:00|||||||||500
1605718630000|2020-11-18 16:57:10|9785||9785||9785||9785||1000
1605718640000|2020-11-18 16:57:20||9778||9778||9779||9778|1600
1605718650000|2020-11-18 16:57:30|9787|9780|9781|9778|9787|9782|9780|9778|2100
1605718660000|2020-11-18 16:57:40|9783|9780|9783|9778|9783|9780|9783|9778|200
1605718670000|2020-11-18 16:57:50|9782|9780|9785|9782|9785|9782|9782|9780|900
1605718680000|2020-11-18 16:58:00|9783|9780|9782|9779|9783|9780|9781|9778|1900
1605718690000|2020-11-18 16:58:10|9783|9780|9783|9779|9783|9780|9783|9779|300
1605718700000|2020-11-18 16:58:20|9781|9778|9783|9781|9783|9781|9781|9778|550
1605718710000|2020-11-18 16:58:30|9785|9780|9785|9782|9785|9782|9783|9780|1000
1605718720000|2020-11-18 16:58:40|9787|9783|9806|9801|9807|9801|9787|9782|9435
1605718730000|2020-11-18 16:58:50|9804|9800|9804|9800|9804|9800|9804|9800|900
1605718740000|2020-11-18 16:59:00|9803|9802|9804|9800|9811|9802|9803|9800|1792
1605718750000|2020-11-18 16:59:10|9802|9798|9802|9791|9802|9798|9799|9791|1043
1605718760000|2020-11-18 16:59:20|9799||9804||9804||9799||0
1605718780000|2020-11-18 16:59:40|9799||9799||9799||9799||100
1605718790000|2020-11-18 16:59:50|||||||||100
1605718800000|2020-11-18 17:00:00|9798|9792|9798|9791|9798|9792|9798|9791|0
1605718810000|2020-11-18 17:00:10|9799|9794|9820|9815|9820|9815|9799|9794|10744
1605718820000|2020-11-18 17:00:20|9819|9819|9830|9819|9830|9819|9819|9819|2460
1605718830000|2020-11-18 17:00:30||9822||9822||9823||9822|0
1605718840000|2020-11-18 17:00:40|9837|9827|9837|9828|9837|9828|9837|9827|8950
1605718850000|2020-11-18 17:00:50|9835|9829|9838|9831|9838|9831|9834|9829|100
1605718860000|2020-11-18 17:01:00|9836|9833|9842|9834|9842|9835|9836|9833|1350
1605718870000|2020-11-18 17:01:10|||||||||300
1605718880000|2020-11-18 17:01:20||9835||9835||9835||9835|200
1605718890000|2020-11-18 17:01:30|9840||9842||9842||9840||4015
1605718900000|2020-11-18 17:01:40|9839||9839||9839||9839||450
1605718910000|2020-11-18 17:01:50|9847|9838|9848|9839|9852|9846|9841|9836|7680
1605718920000|2020-11-18 17:02:00|9851|9844|9852|9844|9852|9844|9851|9844|200
1605718930000|2020-11-18 17:02:10|9854|9847|9843|9839|9854|9848|9843|9839|8542
1605718940000|2020-11-18 17:02:20|9841|9840|9843|9839|9843|9840|9840|9834|1255
1605718950000|2020-11-18 17:02:30|9845|9840|9845|9840|9845|9840|9845|9840|100
1605718960000|2020-11-18 17:02:40|9844|9839|9837|9831|9844|9839|9831|9830|5789
1605718970000|2020-11-18 17:02:50|9835|9830|9837|9830|9837|9830|9835|9830|1527
1605718980000|2020-11-18 17:03:00|9839|9831|9839|9831|9839|9831|9839|9831|7480
1605718990000|2020-11-18 17:03:10|9837|9835|9839|9835|9839|9835|9836|9834|1847
1605719000000|2020-11-18 17:03:20|9842|9836|9842|9836|9842|9836|9842|9836|600
1605719010000|2020-11-18 17:03:30|9838|9835|9835|9824|9838|9835|9834|9823|2800
1605719020000|2020-11-18 17:03:40|9832|9818|9831|9816|9832|9822|9827|9816|749
1605719030000|2020-11-18 17:03:50|9832|9821|9838|9833|9840|9833|9832|9821|10508
1605719040000|2020-11-18 17:04:00|9837||9837||9837||9837||0
1605719050000|2020-11-18 17:04:10|9838|9836|9841|9827|9848|9840|9838|9826|5769
1605719060000|2020-11-18 17:04:20|9842|9833|9841|9833|9842|9833|9841|9833|7850
1605719070000|2020-11-18 17:04:30||9827||9829||9830||9827|1100
1605719080000|2020-11-18 17:04:40|9839|9830|9839|9830|9839|9830|9839|9830|200
1605719090000|2020-11-18 17:04:50|9838||9839||9839||9838||300
1605719110000|2020-11-18 17:05:10|||||||||100
1605719120000|2020-11-18 17:05:20|9840|9832|9841|9834|9841|9835|9839|9832|142
1605719130000|2020-11-18 17:05:30|9839||9841||9841||9839||300
1605719150000|2020-11-18 17:05:50|||||||||100
1605719160000|2020-11-18 17:06:00|9840|9832|9839|9829|9840|9834|9839|9829|1000
1605719170000|2020-11-18 17:06:10||9830||9832||9832||9830|1299
1605719180000|2020-11-18 17:06:20|||||||||100
1605719190000|2020-11-18 17:06:30|||||||||1100
1605719200000|2020-11-18 17:06:40||9831||9831||9831||9831|800
1605719210000|2020-11-18 17:06:50|9838|9830|9839|9834|9839|9834|9838|9830|800
1605719220000|2020-11-18 17:07:00|9841|9835|9847|9838|9850|9838|9841|9835|1854
1605719230000|2020-11-18 17:07:10|9845||9847||9847||9845||459
1605719240000|2020-11-18 17:07:20|9844|9842|9847|9842|9847|9842|9844|9842|1100
1605719250000|2020-11-18 17:07:30|9844||9847||9847||9844||0
1605719260000|2020-11-18 17:07:40||9843||9843||9843||9843|200
1605719270000|2020-11-18 17:07:50|9849|9844|9850|9844|9850|9844|9845|9844|1116
1605719290000|2020-11-18 17:08:10|9846|9843|9845|9832|9846|9843|9844|9832|700
1605719310000|2020-11-18 17:08:30|9840|9833|9848|9834|9848|9834|9840|9833|800
1605719330000|2020-11-18 17:08:50|9847||9847||9847||9847||100
1605719340000|2020-11-18 17:09:00|9846|9835|9846|9837|9850|9837|9846|9835|200
1605719350000|2020-11-18 17:09:10|9845||9846||9846||9845||500
1605719360000|2020-11-18 17:09:20|9845||9846||9846||9845||300
1605719370000|2020-11-18 17:09:30|9845||9845||9845||9845||100
1605719380000|2020-11-18 17:09:40|9850|9841|9854|9846|9854|9850|9850|9841|2040
1605719390000|2020-11-18 17:09:50|9853|9850|9854|9846|9854|9850|9852|9846|252
1605719400000|2020-11-18 17:10:00|9853||9854||9854||9853||0
1605719410000|2020-11-18 17:10:10|9852|9849|9854|9846|9854|9849|9852|9846|480
1605719420000|2020-11-18 17:10:20|9852|9849|9850|9843|9854|9849|9848|9843|900
1605719430000|2020-11-18 17:10:30|9849||9850||9850||9849||1219
1605719440000|2020-11-18 17:10:40|||||||||350
1605719450000|2020-11-18 17:10:50|9849|9841|9843|9831|9849|9841|9842|9831|1485
1605719460000|2020-11-18 17:11:00|9842||9841||9843||9841||200
1605719470000|2020-11-18 17:11:10|9840|9832|9840|9832|9840|9832|9840|9832|300
1605719480000|2020-11-18 17:11:20|9841|9839|9840|9833|9850|9839|9840|9833|850
1605719490000|2020-11-18 17:11:30|9839||9840||9840||9839||1200
1605719500000|2020-11-18 17:11:40|||||||||300
1605719510000|2020-11-18 17:11:50|||||||||500
1605719530000|2020-11-18 17:12:10|9837|9834|9842|9834|9842|9834|9837|9834|200
1605719540000|2020-11-18 17:12:20|9845|9836|9845|9836|9845|9836|9843|9836|500
1605719550000|2020-11-18 17:12:30|9841|9837|9841|9830|9845|9837|9839|9830|3500
1605719560000|2020-11-18 17:12:40|9843|9831|9845|9838|9850|9839|9843|9831|300
1605719570000|2020-11-18 17:12:50|9844|9841|9844|9838|9844|9841|9844|9838|300
1605719580000|2020-11-18 17:13:00|9841|9839|9843|9838|9844|9839|9841|9838|667
1605719590000|2020-11-18 17:13:10|9841|9835|9843|9838|9843|9838|9839|9835|1599
1605719600000|2020-11-18 17:13:20|9841|9839|9840|9838|9841|9839|9839|9836|3283
1605719610000|2020-11-18 17:13:30|9839|9836|9841|9838|9841|9838|9839|9836|1425
1605719620000|2020-11-18 17:13:40|||||||||100
1605719630000|2020-11-18 17:13:50|||||||||550
1605719640000|2020-11-18 17:14:00|9842|9839|9844|9840|9849|9841|9842|9839|2599
1605719650000|2020-11-18 17:14:10|9842|9839|9844|9838|9844|9839|9842|9838|200
1605719660000|2020-11-18 17:14:20|||||||||293
1605719680000|2020-11-18 17:14:40||9840||9840||9840||9840|200
1605719690000|2020-11-18 17:14:50|9845||9846||9849||9845||1841
1605719700000|2020-11-18 17:15:00|9848|9841|9847|9841|9848|9841|9847|9841|300
1605719710000|2020-11-18 17:15:10|9846|9842|9844|9838|9846|9843|9843|9838|800
1605719730000|2020-11-18 17:15:30|||||||||250
1605719740000|2020-11-18 17:15:40|||||||||100
1605719750000|2020-11-18 17:15:50|9843|9841|9843|9839|9843|9841|9843|9839|200
1605719770000|2020-11-18 17:16:10|9840|9838|9842|9839|9842|9839|9840|9835|3418
1605719780000|2020-11-18 17:16:20|9840|9840|9840|9838|9843|9840|9840|9838|500
1605719790000|2020-11-18 17:16:30|9841|9836|9841|9838|9841|9839|9839|9836|2900
1605719800000|2020-11-18 17:16:40|9840|9837|9840|9838|9840|9838|9838|9835|4252
1605719810000|2020-11-18 17:16:50||9835||9838||9838||9835|787
1605719820000|2020-11-18 17:17:00|9839|9835|9837|9831|9840|9838|9837|9831|8140
1605719840000|2020-11-18 17:17:20|9839|9832|9844|9837|9844|9837|9839|9832|800
1605719850000|2020-11-18 17:17:30||9836||9836||9836||9836|0
1605719860000|2020-11-18 17:17:40||9837||9837||9837||9837|0
1605719870000|2020-11-18 17:17:50|9846|9841|9850|9844|9850|9844|9846|9841|200
1605719880000|2020-11-18 17:18:00|9849|9845|9844|9837|9850|9845|9842|9837|900
1605719890000|2020-11-18 17:18:10|9838|9836|9839|9830|9842|9836|9838|9830|100
1605719900000|2020-11-18 17:18:20|9838|9825|9833|9828|9838|9830|9833|9825|2300
1605719910000|2020-11-18 17:18:30|9832|9825|9832|9825|9832|9825|9832|9825|0
1605719920000|2020-11-18 17:18:40|9831|9824|9832|9822|9832|9824|9829|9822|1400
1605719930000|2020-11-18 17:18:50|9831|9823|9832|9824|9832|9824|9831|9823|0
1605719940000|2020-11-18 17:19:00|9826|9822|9826|9815|9826|9822|9824|9813|200
1605719950000|2020-11-18 17:19:10|9825|9811|9825|9809|9825|9811|9824|9809|1849
1605719960000|2020-11-18 17:19:20||9815||9815||9815||9815|775
1605719970000|2020-11-18 17:19:30|9820|9816|9825|9816|9825|9819|9820|9815|1025
1605719980000|2020-11-18 17:19:40|9824|9815|9824|9817|9824|9817|9820|9813|1900
1605719990000|2020-11-18 17:19:50|||||||||100
1605720000000|2020-11-18 17:20:00|9821|9818|9822|9812|9824|9818|9821|9812|600
1605720010000|2020-11-18 17:20:10|9820|9813|9820|9813|9822|9813|9820|9813|300
1605720020000|2020-11-18 17:20:20|9822||9822||9822||9820||1015
1605720030000|2020-11-18 17:20:30|9820|9818|9820|9813|9822|9818|9820|9813|1300
1605720040000|2020-11-18 17:20:40|9817|9808|9817|9808|9817|9808|9817|9808|490
1605720050000|2020-11-18 17:20:50|||||||||100
1605720070000|2020-11-18 17:21:10|9812|9807|9812|9808|9812|9808|9812|9803|100
1605720080000|2020-11-18 17:21:20|||||||||500
1605720090000|2020-11-18 17:21:30|||||||||100
1605720100000|2020-11-18 17:21:40|9814|9805|9814|9810|9814|9810|9814|9805|722
1605720110000|2020-11-18 17:21:50|||||||||500
1605720120000|2020-11-18 17:22:00|9813|9809|9813|9804|9813|9809|9811|9804|300
1605720130000|2020-11-18 17:22:10|9809||9809||9813||9809||700
1605720140000|2020-11-18 17:22:20|9807|9802|9809|9803|9809|9803|9807|9802|310
1605720150000|2020-11-18 17:22:30|9807|9802|9808|9802|9808|9804|9807|9802|1222
1605720160000|2020-11-18 17:22:40|9806||9809||9809||9806||780
1605720170000|2020-11-18 17:22:50|9805|9800|9803|9798|9805|9800|9803|9798|2600
1605720180000|2020-11-18 17:23:00||9799||9796||9800||9796|300
1605720190000|2020-11-18 17:23:10|9806|9800|9808|9799|9809|9800|9806|9798|400
1605720200000|2020-11-18 17:23:20||9796||9796||9796||9796|0
1605720210000|2020-11-18 17:23:30||9800||9800||9800||9800|0
1605720220000|2020-11-18 17:23:40|9806||9806||9808||9806||334
1605720230000|2020-11-18 17:23:50|||||||||500
1605720240000|2020-11-18 17:24:00|9808||9808||9808||9808||500
1605720250000|2020-11-18 17:24:10|9807||9807||9807||9807||0
1605720260000|2020-11-18 17:24:20|9806|9801|9808|9801|9808|9803|9803|9801|300
1605720270000|2020-11-18 17:24:30|9809|9804|9820|9807|9820|9807|9809|9804|400
1605720280000|2020-11-18 17:24:40|9823|9809|9824|9814|9826|9814|9823|9809|300
1605720300000|2020-11-18 17:25:00|9823||9823||9823||9823||0
1605720310000|2020-11-18 17:25:10|9822||9822||9822||9822||800
1605720320000|2020-11-18 17:25:20|9823||9823||9823||9823||400
1605720330000|2020-11-18 17:25:30|||||||||600
1605720340000|2020-11-18 17:25:40|||||||||200
1605720350000|2020-11-18 17:25:50||9815||9815||9815||9815|0
1605720360000|2020-11-18 17:26:00|9822|9814|9815|9809|9822|9814|9815|9809|5793
1605720370000|2020-11-18 17:26:10|9822|9806|9818|9806|9822|9809|9814|9806|3450
1605720380000|2020-11-18 17:26:20|9814||9818||9818||9813||400
1605720390000|2020-11-18 17:26:30||9812||9812||9812||9812|0
1605720400000|2020-11-18 17:26:40|9823||9822||9823||9822||100
1605720410000|2020-11-18 17:26:50|9823|9807|9818|9806|9823|9807|9818|9806|434
1605720440000|2020-11-18 17:27:20||9807||9806||9807||9806|100
1605720450000|2020-11-18 17:27:30|9817|9807|9817|9806|9817|9807|9817|9806|147
1605720460000|2020-11-18 17:27:40|9816|9805|9811|9798|9816|9805|9808|9798|700
1605720470000|2020-11-18 17:27:50|9805|9796|9805|9796|9805|9796|9805|9796|599
1605720480000|2020-11-18 17:28:00|||||||||1000
1605720490000|2020-11-18 17:28:10|9807|9791|9805|9787|9807|9791|9793|9786|5215
1605720500000|2020-11-18 17:28:20|9794|9788|9794|9791|9794|9791|9787|9782|2238
1605720510000|2020-11-18 17:28:30|9795|9790|9795|9790|9795|9790|9793|9790|5400
1605720520000|2020-11-18 17:28:40|9796|9791|9793|9789|9804|9791|9793|9786|0
1605720530000|2020-11-18 17:28:50|9795|9790|9798|9788|9798|9790|9795|9787|2246
1605720550000|2020-11-18 17:29:10||9792||9792||9792||9792|0
1605720560000|2020-11-18 17:29:20||9795||9795||9795||9795|100
1605720570000|2020-11-18 17:29:30|9797|9792|9798|9789|9798|9792|9797|9789|0
1605720580000|2020-11-18 17:29:40|||||||||1000
1605720590000|2020-11-18 17:29:50||9790||9790||9790||9790|400
1605720600000|2020-11-18 17:30:00|||||||||100
1605720610000|2020-11-18 17:30:10|||||||||100
1605720620000|2020-11-18 17:30:20|9800|9794|9800|9791|9800|9799|9800|9790|400
1605720630000|2020-11-18 17:30:30||9792||9791||9792||9791|0
1605720640000|2020-11-18 17:30:40|9805|9795|9807|9795|9807|9798|9804|9794|0
1605720650000|2020-11-18 17:30:50|9806|9798|9807|9798|9807|9798|9806|9798|123
1605720660000|2020-11-18 17:31:00|9804|9799|9801|9794|9804|9800|9801|9794|270
1605720670000|2020-11-18 17:31:10|9803|9795|9798|9789|9803|9795|9797|9789|270
1605720680000|2020-11-18 17:31:20|9792|9788|9798|9789|9798|9789|9792|9788|279
1605720690000|2020-11-18 17:31:30|||||||||100
1605720700000|2020-11-18 17:31:40|9794|9791|9799|9791|9799|9791|9793|9791|400
1605720710000|2020-11-18 17:31:50|9792|9789|9799|9789|9799|9789|9792|9789|169
1605720720000|2020-11-18 17:32:00|9792||9798||9799||9792||1114
1605720730000|2020-11-18 17:32:10|9795||9795||9795||9795||0
1605720750000|2020-11-18 17:32:30|9794|9788|9794|9785|9794|9788|9794|9785|100
1605720780000|2020-11-18 17:33:00|||||||||2000
1605720790000|2020-11-18 17:33:10||9786||9786||9786||9786|0
1605720800000|2020-11-18 17:33:20|9791|9790|9791|9786|9791|9790|9791|9786|600
1605720810000|2020-11-18 17:33:30|9794|9788|9794|9788|9794|9788|9794|9788|600
1605720820000|2020-11-18 17:33:40|||||||||100
1605720840000|2020-11-18 17:34:00||9787||9787||9787||9787|300
1605720860000|2020-11-18 17:34:20|||||||||150
1605720870000|2020-11-18 17:34:30|||||||||500
1605720880000|2020-11-18 17:34:40|||||||||500
1605720890000|2020-11-18 17:34:50|9793|9786|9794|9786|9794|9786|9793|9786|300
1605720900000|2020-11-18 17:35:00||9789||9789||9789||9789|100
1605720910000|2020-11-18 17:35:10||9791||9789||9791||9789|400
1605720920000|2020-11-18 17:35:20|9799|9790|9796|9793|9799|9793|9796|9790|300
1605720930000|2020-11-18 17:35:30|9798||9799||9799||9798||100
1605720940000|2020-11-18 17:35:40|9800|9794|9808|9800|9808|9800|9800|9794|2770
1605720950000|2020-11-18 17:35:50|9810|9801|9809|9802|9810|9805|9809|9800|400
1605720960000|2020-11-18 17:36:00|9810|9805|9810|9802|9810|9805|9809|9802|400
1605720970000|2020-11-18 17:36:10|9809||9810||9810||9809||500
1605720980000|2020-11-18 17:36:20|9809||9810||9810||9809||0
1605721010000|2020-11-18 17:36:50|9808||9808||9808||9808||300
1605721020000|2020-11-18 17:37:00|9810|9804|9810|9804|9810|9805|9810|9804|377
1605721040000|2020-11-18 17:37:20|9808|9803|9808|9802|9808|9803|9806|9800|600
1605721050000|2020-11-18 17:37:30|9806|9803|9810|9802|9810|9803|9805|9802|1900
1605721060000|2020-11-18 17:37:40|||||||||1700
1605721070000|2020-11-18 17:37:50|9809||9809||9809||9809||0
1605721080000|2020-11-18 17:38:00|9808||9808||9808||9808||600
1605721090000|2020-11-18 17:38:10|||||||||456
1605721100000|2020-11-18 17:38:20|9809|9803|9810|9807|9810|9807|9808|9803|700
1605721110000|2020-11-18 17:38:30|9811|9806|9811|9806|9811|9808|9811|9806|499
1605721120000|2020-11-18 17:38:40||9804||9805||9805||9804|500
1605721130000|2020-11-18 17:38:50|||||||||150
1605721150000|2020-11-18 17:39:10|9810|9804|9806|9797|9811|9804|9802|9797|800
1605721170000|2020-11-18 17:39:30|9799||9805||9806||9799||200
1605721180000|2020-11-18 17:39:40|||||||||100
1605721200000|2020-11-18 17:40:00|9806|9800|9806|9801|9806|9801|9806|9800|300
1605721220000|2020-11-18 17:40:20|9811|9803|9814|9805|9814|9805|9811|9803|300
1605721230000|2020-11-18 17:40:30|9812||9814||9814||9812||0
1605721240000|2020-11-18 17:40:40|9812||9812||9812||9812||0
1605721250000|2020-11-18 17:40:50|9813|9806|9817|9809|9817|9809|9813|9806|500
1605721260000|2020-11-18 17:41:00||9810||9810||9810||9810|200
1605721270000|2020-11-18 17:41:10||9812||9812||9812||9812|0
1605721280000|2020-11-18 17:41:20|9818|9813|9820|9817|9828|9817|9818|9813|2300
1605721290000|2020-11-18 17:41:30|9828||9828||9828||9828||400
1605721300000|2020-11-18 17:41:40||9818||9818||9818||9818|0
1605721310000|2020-11-18 17:41:50|9827|9819|9827|9819|9827|9819|9827|9819|0
1605721320000|2020-11-18 17:42:00|||||||||100
1605721330000|2020-11-18 17:42:10|9824|9821|9833|9826|9833|9826|9824|9821|1442
1605721340000|2020-11-18 17:42:20|9836|9828|9836|9828|9836|9828|9833|9828|400
1605721350000|2020-11-18 17:42:30|9833|9826|9834|9822|9834|9826|9832|9822|3974
1605721360000|2020-11-18 17:42:40|9835|9823|9836|9823|9836|9823|9835|9823|0
1605721370000|2020-11-18 17:42:50|||||||||100
1605721380000|2020-11-18 17:43:00|9833||9833||9833||9833||0
1605721390000|2020-11-18 17:43:10||9824||9824||9824||9824|0
1605721400000|2020-11-18 17:43:20|9830|9823|9833|9823|9833|9823|9830|9823|400
1605721410000|2020-11-18 17:43:30|9832|9820|9830|9820|9833|9820|9828|9820|706
1605721420000|2020-11-18 17:43:40|9833||9833||9833||9833||0
1605721430000|2020-11-18 17:43:50|9830||9828||9833||9828||200
1605721440000|2020-11-18 17:44:00|9829||9827||9829||9827||0
1605721450000|2020-11-18 17:44:10|9825|9819|9823|9814|9825|9819|9823|9814|400
1605721460000|2020-11-18 17:44:20|9821||9818||9823||9818||0
1605721470000|2020-11-18 17:44:30|9811|9812|9818|9811|9818|9812|9811|9808|361
1605721480000|2020-11-18 17:44:40|9816||9818||9818||9816||1100
1605721490000|2020-11-18 17:44:50|||||||||300
1605721500000|2020-11-18 17:45:00|||||||||100
1605721510000|2020-11-18 17:45:10|9815|9812|9817|9811|9818|9815|9813|9811|862
1605721520000|2020-11-18 17:45:20|9810|9807|9812|9806|9817|9811|9810|9806|749
1605721530000|2020-11-18 17:45:30|9816|9810|9815|9806|9816|9811|9815|9806|700
1605721540000|2020-11-18 17:45:40|9816|9807|9813|9804|9816|9807|9813|9804|200
1605721550000|2020-11-18 17:45:50|9816||9816||9816||9813||0
1605721560000|2020-11-18 17:46:00||9805||9806||9806||9805|150
1605721570000|2020-11-18 17:46:10||9805||9808||9808||9805|0
1605721580000|2020-11-18 17:46:20|9815|9810|9818|9809|9819|9814|9815|9807|800
1605721590000|2020-11-18 17:46:30|9816||9816||9816||9816||100
1605721610000|2020-11-18 17:46:50|||||||||200
1605721630000|2020-11-18 17:47:10||9810||9810||9810||9810|350
1605721640000|2020-11-18 17:47:20|||||||||300
1605721650000|2020-11-18 17:47:30|9814|9809|9814|9807|9814|9809|9814|9807|200
1605721660000|2020-11-18 17:47:40|||||||||100
1605721670000|2020-11-18 17:47:50|9813|9806|9812|9804|9813|9806|9811|9804|1600
1605721680000|2020-11-18 17:48:00|9814|9805|9814|9807|9814|9807|9813|9805|100
1605721690000|2020-11-18 17:48:10|||||||||258
1605721700000|2020-11-18 17:48:20|9823|9808|9820|9814|9823|9815|9820|9808|870
1605721710000|2020-11-18 17:48:30|9821|9810|9821|9815|9821|9815|9821|9810|0
1605721720000|2020-11-18 17:48:40|9822|9816|9822|9817|9822|9817|9819|9816|300
1605721730000|2020-11-18 17:48:50|||||||||100
1605721740000|2020-11-18 17:49:00|9820|9818|9819|9808|9822|9818|9816|9808|2233
1605721750000|2020-11-18 17:49:10|9814|9809|9817|9809|9818|9809|9814|9809|200
1605721760000|2020-11-18 17:49:20|9816||9816||9816||9816||100
1605721770000|2020-11-18 17:49:30||9810||9810||9810||9810|132
1605721780000|2020-11-18 17:49:40|9814||9814||9814||9814||0
1605721790000|2020-11-18 17:49:50|||||||||100
1605721800000|2020-11-18 17:50:00|9815|9811|9816|9812|9816|9813|9815|9811|122
1605721810000|2020-11-18 17:50:10|9814|9811|9813|9809|9814|9811|9812|9806|300
1605721820000|2020-11-18 17:50:20|9814|9807|9814|9807|9814|9808|9808|9807|300
1605721830000|2020-11-18 17:50:30|9822|9809|9825|9816|9825|9816|9821|9809|3038
1605721840000|2020-11-18 17:50:40||9818||9821||9821||9818|0
1605721850000|2020-11-18 17:50:50|9830|9822|9830|9822|9830|9822|9830|9822|200
1605721860000|2020-11-18 17:51:00|9834|9823|9834|9829|9836|9829|9832|9823|300
1605721870000|2020-11-18 17:51:10|9836|9830|9832|9826|9836|9831|9831|9826|300
1605721880000|2020-11-18 17:51:20|9829|9825|9831|9821|9832|9825|9829|9821|800
1605721900000|2020-11-18 17:51:40|9830||9830||9830||9830||450
1605721910000|2020-11-18 17:51:50|9829||9830||9830||9829||0
1605721920000|2020-11-18 17:52:00|9828||9829||9829||9828||100
1605721930000|2020-11-18 17:52:10|9830|9822|9829|9822|9830|9822|9829|9822|0
1605721940000|2020-11-18 17:52:20|9826|9821|9826|9816|9828|9821|9825|9816|1000
1605721950000|2020-11-18 17:52:30|9823|9817|9823|9817|9823|9817|9823|9817|0
1605721960000|2020-11-18 17:52:40|9822|9814|9822|9815|9822|9815|9822|9814|200
1605721970000|2020-11-18 17:52:50|9823|9821|9824|9815|9827|9821|9823|9815|1100
1605722000000|2020-11-18 17:53:20|9825||9825||9825||9825||100
1605722010000|2020-11-18 17:53:30||9816||9816||9816||9816|1000
1605722020000|2020-11-18 17:53:40||9818||9816||9818||9816|300
1605722040000|2020-11-18 17:54:00|9817|9815|9818|9812|9818|9815|9816|9812|500
1605722050000|2020-11-18 17:54:10|9820|9813|9823|9814|9823|9814|9820|9813|0
1605722070000|2020-11-18 17:54:30|9820|9815|9825|9815|9825|9816|9820|9815|200
1605722080000|2020-11-18 17:54:40|9822||9825||9825||9822||0
1605722100000|2020-11-18 17:55:00|9824|9816|9824|9816|9824|9816|9824|9816|266
1605722110000|2020-11-18 17:55:10||9815||9815||9815||9815|0
1605722120000|2020-11-18 17:55:20||9820||9820||9820||9820|100
1605722130000|2020-11-18 17:55:30||9818||9815||9818||9815|550
1605722140000|2020-11-18 17:55:40|9820|9816|9824|9816|9824|9819|9820|9816|300
1605722150000|2020-11-18 17:55:50|9823||9823||9823||9823||0
1605722160000|2020-11-18 17:56:00|9821|9815|9822|9810|9822|9815|9818|9810|700
1605722170000|2020-11-18 17:56:10|9817||9817||9817||9817||0
1605722180000|2020-11-18 17:56:20|9816|9811|9820|9811|9820|9816|9816|9810|401
1605722190000|2020-11-18 17:56:30||9810||9810||9810||9810|0
1605722200000|2020-11-18 17:56:40|||||||||150
1605722210000|2020-11-18 17:56:50||9811||9811||9811||9811|0
1605722220000|2020-11-18 17:57:00|9818|9810|9818|9810|9820|9810|9818|9810|0
1605722230000|2020-11-18 17:57:10|9816|9808|9811|9805|9816|9808|9808|9804|1327
1605722240000|2020-11-18 17:57:20|9813|9806|9813|9807|9813|9807|9813|9806|300
1605722260000|2020-11-18 17:57:40|9812||9812||9812||9812||0
1605722280000|2020-11-18 17:58:00|9810|9805|9811|9802|9811|9805|9810|9801|300
1605722290000|2020-11-18 17:58:10|9812|9804|9811|9804|9812|9804|9811|9804|0
1605722300000|2020-11-18 17:58:20|9812||9812||9812||9812||0
1605722310000|2020-11-18 17:58:30|9811||9812||9812||9811||100
1605722320000|2020-11-18 17:58:40|9811||9811||9812||9811||100
1605722330000|2020-11-18 17:58:50|||||||||200
1605722340000|2020-11-18 17:59:00|9810|9802|9805|9799|9811|9802|9804|9799|450
1605722370000|2020-11-18 17:59:30|9802|9797|9805|9799|9805|9800|9802|9797|1200
1605722380000|2020-11-18 17:59:40|9801|9800|9805|9799|9805|9800|9801|9799|0
1605722390000|2020-11-18 17:59:50||9800||9800||9800||9800|100
1605722430000|2020-11-18 18:00:30|||||||||100
1605722440000|2020-11-18 18:00:40|9802|9797|9801|9795|9802|9797|9801|9795|100
1605722450000|2020-11-18 18:00:50|9800|9794|9798|9793|9800|9794|9798|9792|700
1605722460000|2020-11-18 18:01:00|9794|9791|9792|9783|9794|9791|9791|9783|1200
1605722470000|2020-11-18 18:01:10|9791|9784|9790|9783|9791|9784|9788|9783|100
1605722480000|2020-11-18 18:01:20|9786|9785|9790|9785|9790|9786|9786|9785|400
1605722490000|2020-11-18 18:01:30|9789||9789||9789||9789||0
1605722500000|2020-11-18 18:01:40|9790|9786|9798|9791|9798|9791|9790|9786|514
1605722510000|2020-11-18 18:01:50||9794||9794||9794||9794|0
1605722520000|2020-11-18 18:02:00|9801|9795|9801|9795|9801|9795|9801|9795|200
1605722530000|2020-11-18 18:02:10|||||||||100
1605722540000|2020-11-18 18:02:20|9803|9796|9812|9808|9812|9808|9803|9796|900
1605722550000|2020-11-18 18:02:30|9808|9810|9811|9806|9812|9810|9807|9805|300
1605722560000|2020-11-18 18:02:40|||||||||407
1605722570000|2020-11-18 18:02:50|9809||9809||9811||9807||400
1605722580000|2020-11-18 18:03:00|9808|9805|9806|9803|9808|9805|9805|9802|600
1605722590000|2020-11-18 18:03:10|9805|9804|9809|9805|9811|9806|9805|9804|781
1605722600000|2020-11-18 18:03:20|9811|9806|9809|9802|9813|9806|9805|9802|500
1605722610000|2020-11-18 18:03:30|9811|9805|9810|9805|9811|9806|9810|9805|1050
1605722620000|2020-11-18 18:03:40|9811||9808||9811||9808||200
1605722630000|2020-11-18 18:03:50|9811|9806|9809|9806|9811|9806|9807|9806|200
1605722640000|2020-11-18 18:04:00|9811|9805|9808|9802|9811|9806|9805|9802|820
1605722650000|2020-11-18 18:04:10|9806|9803|9808|9803|9808|9804|9805|9803|100
1605722660000|2020-11-18 18:04:20|9805|9802|9805|9802|9805|9802|9803|9802|400
1605722670000|2020-11-18 18:04:30|9804|9803|9808|9803|9808|9804|9804|9803|800
1605722680000|2020-11-18 18:04:40|9806|9802|9808|9799|9808|9802|9805|9798|200
1605722690000|2020-11-18 18:04:50|9807|9800|9808|9802|9808|9802|9801|9800|326
1605722700000|2020-11-18 18:05:00|9811||9811||9811||9809||100
1605722710000|2020-11-18 18:05:10|9809||9811||9811||9809||200
1605722720000|2020-11-18 18:05:20|||||||||100
1605722730000|2020-11-18 18:05:30||9803||9803||9803||9803|0
1605722740000|2020-11-18 18:05:40||9807||9807||9807||9803|200
1605722770000|2020-11-18 18:06:10|9813|9808|9813|9808|9813|9809|9813|9808|200
1605722780000|2020-11-18 18:06:20||9807||9807||9807||9807|100
1605722790000|2020-11-18 18:06:30||9808||9808||9808||9808|0
1605722800000|2020-11-18 18:06:40|||||||||200
1605722810000|2020-11-18 18:06:50|9814|9809|9814|9810|9814|9810|9814|9809|800
1605722820000|2020-11-18 18:07:00|9815|9811|9817|9812|9817|9812|9815|9811|404
1605722830000|2020-11-18 18:07:10|9818|9813|9817|9811|9818|9814|9817|9810|700
1605722840000|2020-11-18 18:07:20||9812||9813||9813||9812|200
1605722850000|2020-11-18 18:07:30|||||||||250
1605722860000|2020-11-18 18:07:40|9818|9814|9818|9814|9818|9814|9817|9812|500
1605722870000|2020-11-18 18:07:50|9819|9815|9819|9814|9819|9815|9817|9814|500
1605722880000|2020-11-18 18:08:00|9818|9815|9819|9813|9819|9815|9817|9812|400
1605722920000|2020-11-18 18:08:40|9816|9812|9816|9808|9816|9812|9816|9808|1250
1605722930000|2020-11-18 18:08:50||9805||9806||9806||9805|100
1605722940000|2020-11-18 18:09:00|||||||||100
1605722950000|2020-11-18 18:09:10|9814|9807|9814|9807|9814|9807|9814|9807|0
1605722960000|2020-11-18 18:09:20|9812|9808|9812|9808|9812|9808|9811|9807|100
1605722970000|2020-11-18 18:09:30|9811|9806|9812|9807|9812|9807|9811|9806|500
1605723010000|2020-11-18 18:10:10|||||||||500
1605723020000|2020-11-18 18:10:20|9810|9809|9810|9806|9810|9810|9810|9806|1043
1605723030000|2020-11-18 18:10:30|9809|9803|9810|9802|9810|9803|9809|9802|0
1605723040000|2020-11-18 18:10:40|||||||||200
1605723050000|2020-11-18 18:10:50|9807|9800|9805|9799|9808|9800|9805|9799|900
1605723060000|2020-11-18 18:11:00||9802||9802||9802||9802|700
1605723070000|2020-11-18 18:11:10||9799||9799||9799||9799|199
1605723080000|2020-11-18 18:11:20||9802||9802||9802||9802|0
1605723090000|2020-11-18 18:11:30|||||||||300
1605723110000|2020-11-18 18:11:50|9804|9799|9804|9799|9804|9799|9804|9799|259
1605723120000|2020-11-18 18:12:00||9800||9799||9800||9799|0
1605723130000|2020-11-18 18:12:10|9805|9800|9805|9800|9808|9803|9805|9799|1200
1605723140000|2020-11-18 18:12:20|9810||9810||9810||9806||300
1605723150000|2020-11-18 18:12:30|9809||9809||9810||9809||0
1605723170000|2020-11-18 18:12:50|9806|9801|9806|9801|9806|9801|9806|9801|0
1605723190000|2020-11-18 18:13:10|||||||||200
1605723200000|2020-11-18 18:13:20|9805|9802|9810|9803|9810|9804|9805|9802|400
1605723210000|2020-11-18 18:13:30||9804||9804||9804||9804|0
1605723230000|2020-11-18 18:13:50|9809|9800|9807|9800|9809|9800|9807|9800|800
1605723240000|2020-11-18 18:14:00|9808|9801|9808|9801|9808|9801|9808|9801|500
1605723250000|2020-11-18 18:14:10|9807||9807||9807||9807||0
1605723260000|2020-11-18 18:14:20|||||||||100
1605723270000|2020-11-18 18:14:30|9805|9800|9802|9797|9805|9800|9802|9797|1262
1605723280000|2020-11-18 18:14:40|||||||||200
1605723290000|2020-11-18 18:14:50|9799|9795|9796|9793|9799|9795|9796|9793|400
1605723300000|2020-11-18 18:15:00|9795|9789|9796|9788|9797|9790|9791|9786|775
1605723310000|2020-11-18 18:15:10||9787||9787||9789||9787|100
1605723320000|2020-11-18 18:15:20||9788||9788||9788||9788|0
1605723330000|2020-11-18 18:15:30||9787||9788||9788||9787|145
1605723340000|2020-11-18 18:15:40||9787||9787||9787||9787|0
1605723360000|2020-11-18 18:16:00|9795||9795||9795||9795||100
1605723370000|2020-11-18 18:16:10|9790|9786|9788|9780|9790|9786|9788|9780|700
1605723380000|2020-11-18 18:16:20||9783||9783||9783||9783|500
1605723390000|2020-11-18 18:16:30|||||||||200
1605723400000|2020-11-18 18:16:40|9786|9782|9786|9782|9786|9782|9786|9780|200
1605723410000|2020-11-18 18:16:50|9785||9785||9785||9785||300
1605723420000|2020-11-18 18:17:00|9786|9783|9790|9786|9795|9786|9786|9783|1599
1605723430000|2020-11-18 18:17:10|9793|9787|9794|9788|9796|9788|9790|9787|200
1605723440000|2020-11-18 18:17:20|9791||9792||9795||9791||600
1605723450000|2020-11-18 18:17:30|9794|9787|9790|9787|9794|9788|9790|9787|200
1605723460000|2020-11-18 18:17:40|||||||||1100
1605723470000|2020-11-18 18:17:50|9787|9786|9787|9783|9787|9786|9787|9783|1500
1605723480000|2020-11-18 18:18:00|9789|9782|9789|9782|9789|9782|9789|9782|200
1605723490000|2020-11-18 18:18:10|9788|9781|9783|9775|9788|9781|9783|9775|500
1605723500000|2020-11-18 18:18:20|9780|9774|9781|9774|9781|9774|9780|9774|100
1605723510000|2020-11-18 18:18:30|9777|9776|9777|9770|9777|9776|9777|9770|100
1605723520000|2020-11-18 18:18:40|9776|9771|9771|9765|9776|9771|9771|9765|1514
1605723530000|2020-11-18 18:18:50|9774|9768|9775|9769|9775|9769|9774|9768|1600
1605723540000|2020-11-18 18:19:00|9774|9768|9772|9768|9774|9768|9771|9768|0
1605723550000|2020-11-18 18:19:10|9770|9767|9766|9760|9770|9767|9766|9755|1087
1605723560000|2020-11-18 18:19:20|9763|9756|9766|9760|9766|9760|9763|9756|200
1605723570000|2020-11-18 18:19:30||9761||9763||9763||9761|108
1605723580000|2020-11-18 18:19:40|9765|9760|9765|9757|9765|9760|9765|9757|100
1605723590000|2020-11-18 18:19:50|9766|9759|9766|9762|9766|9762|9766|9759|400
1605723600000|2020-11-18 18:20:00||9759||9760||9760||9757|100
1605723610000|2020-11-18 18:20:10||9762||9762||9762||9762|100
1605723620000|2020-11-18 18:20:20|9768|9764|9770|9765|9770|9766|9768|9764|200
1605723630000|2020-11-18 18:20:30||9766||9766||9766||9766|0
1605723640000|2020-11-18 18:20:40|||||||||200
1605723650000|2020-11-18 18:20:50|9773|9768|9775|9766|9776|9770|9773|9764|706
1605723660000|2020-11-18 18:21:00||9770||9770||9770||9770|100
1605723680000|2020-11-18 18:21:20|9774||9774||9774||9774||0
1605723690000|2020-11-18 18:21:30|||||||||200
1605723730000|2020-11-18 18:22:10|||||||||100
1605723740000|2020-11-18 18:22:20|9778|9772|9779|9772|9779|9772|9778|9772|100
1605723750000|2020-11-18 18:22:30|||||||||500
1605723760000|2020-11-18 18:22:40|9778|9773|9778|9773|9779|9773|9778|9773|0
1605723770000|2020-11-18 18:22:50|||||||||100
1605723780000|2020-11-18 18:23:00|9777|9770|9777|9771|9777|9771|9777|9770|0
1605723790000|2020-11-18 18:23:10|||||||||250
1605723800000|2020-11-18 18:23:20|9772|9767|9775|9767|9777|9767|9772|9766|282
1605723820000|2020-11-18 18:23:40|9777||9777||9777||9777||0
1605723830000|2020-11-18 18:23:50||9768||9768||9768||9768|0
1605723840000|2020-11-18 18:24:00|||||||||100
1605723850000|2020-11-18 18:24:10|9778|9769|9779|9774|9779|9774|9777|9769|750
1605723860000|2020-11-18 18:24:20|9780|9775|9780|9775|9788|9779|9779|9775|4412
1605723870000|2020-11-18 18:24:30||9774||9770||9774||9770|100
1605723880000|2020-11-18 18:24:40|9773||9780||9780||9773||262
1605723890000|2020-11-18 18:24:50|9777|9774|9777|9770|9777|9774|9777|9770|408
1605723900000|2020-11-18 18:25:00|9772|9768|9766|9758|9774|9768|9766|9758|1980
1605723920000|2020-11-18 18:25:20|9760||9766||9766||9760||0
1605723930000|2020-11-18 18:25:30|9762|9756|9757|9749|9763|9757|9757|9749|1522
1605723940000|2020-11-18 18:25:40|9756|9743|9752|9745|9756|9745|9752|9743|200
1605723950000|2020-11-18 18:25:50|9751|9748|9758|9751|9758|9751|9751|9748|500
1605723960000|2020-11-18 18:26:00|9752|9745|9761|9752|9761|9752|9752|9745|3185
1605723970000|2020-11-18 18:26:10|9758|9745|9761|9745|9761|9752|9758|9745|200
1605723980000|2020-11-18 18:26:20||9748||9750||9752||9748|100
1605723990000|2020-11-18 18:26:30|||||||||245
1605724000000|2020-11-18 18:26:40|9759||9759||9759||9759||100
1605724020000|2020-11-18 18:27:00||9752||9752||9752||9750|100
1605724030000|2020-11-18 18:27:10||9753||9753||9753||9753|100
1605724040000|2020-11-18 18:27:20|9756|9752|9755|9750|9756|9752|9755|9750|0
1605724050000|2020-11-18 18:27:30|9754|9749|9753|9745|9754|9749|9753|9745|400
1605724060000|2020-11-18 18:27:40|||||||||100
1605724070000|2020-11-18 18:27:50|9752||9752||9752||9752||100
1605724080000|2020-11-18 18:28:00|9753|9748|9765|9750|9765|9750|9753|9745|600
1605724090000|2020-11-18 18:28:10|9764|9753|9763|9753|9764|9753|9763|9753|0
1605724100000|2020-11-18 18:28:20|9761|9754|9761|9754|9761|9754|9761|9754|0
1605724110000|2020-11-18 18:28:30||9753||9753||9753||9753|200
1605724120000|2020-11-18 18:28:40|9760|9748|9759|9746|9760|9748|9759|9746|100
1605724140000|2020-11-18 18:29:00|9758||9758||9758||9758||100
1605724160000|2020-11-18 18:29:20|9755||9755||9755||9755||0
1605724170000|2020-11-18 18:29:30|9754|9745|9752|9744|9754|9745|9752|9742|500
1605724180000|2020-11-18 18:29:40|9751|9736|9748|9737|9751|9737|9748|9736|400
1605724190000|2020-11-18 18:29:50|9747|9738|9739|9730|9748|9739|9739|9730|1424
1605724200000|2020-11-18 18:30:00|9736||9736||9736||9736||0
1605724210000|2020-11-18 18:30:10||9732||9732||9732||9730|900
1605724220000|2020-11-18 18:30:20|9740|9733|9740|9733|9740|9734|9740|9733|300
1605724230000|2020-11-18 18:30:30||9732||9732||9732||9732|312
1605724240000|2020-11-18 18:30:40|||||||||639
1605724260000|2020-11-18 18:31:00|9737|9730|9734|9730|9737|9732|9734|9730|1900
1605724270000|2020-11-18 18:31:10|9732|9725|9730|9722|9732|9725|9727|9722|2274
1605724280000|2020-11-18 18:31:20||9723||9723||9723||9722|468
1605724290000|2020-11-18 18:31:30|9725|9722|9725|9715|9725|9724|9723|9715|3624
1605724300000|2020-11-18 18:31:40|||||||||200
1605724320000|2020-11-18 18:32:00||9716||9716||9716||9716|200
1605724330000|2020-11-18 18:32:10||9717||9717||9717||9717|100
1605724340000|2020-11-18 18:32:20|||||||||100
1605724360000|2020-11-18 18:32:40|9727|9718|9728|9720|9730|9723|9727|9718|3260
1605724370000|2020-11-18 18:32:50|9726||9726||9728||9726||200
1605724380000|2020-11-18 18:33:00|9727|9721|9728|9721|9728|9721|9727|9721|300
1605724390000|2020-11-18 18:33:10|9730|9724|9725|9721|9730|9725|9725|9721|1182
1605724400000|2020-11-18 18:33:20|9724|9720|9723|9717|9724|9720|9723|9717|900
1605724410000|2020-11-18 18:33:30|9721||9721||9721||9721||0
1605724430000|2020-11-18 18:33:50|9720||9720||9720||9720||0
1605724440000|2020-11-18 18:34:00|9719|9718|9719|9715|9719|9718|9719|9715|800
1605724450000|2020-11-18 18:34:10|9718|9713|9715|9712|9718|9713|9715|9712|5300
1605724460000|2020-11-18 18:34:20|9712|9707|9714|9709|9714|9709|9712|9707|1400
1605724470000|2020-11-18 18:34:30|9715|9710|9716|9712|9716|9712|9715|9710|500
1605724480000|2020-11-18 18:34:40|9718|9713|9719|9713|9720|9714|9718|9713|400
1605724490000|2020-11-18 18:34:50|9720|9714|9718|9713|9720|9714|9718|9713|155
1605724500000|2020-11-18 18:35:00|9719|9712|9720|9714|9720|9714|9717|9712|200
1605724510000|2020-11-18 18:35:10||9715||9715||9717||9712|2490
1605724530000|2020-11-18 18:35:30||9716||9716||9717||9716|800
1605724540000|2020-11-18 18:35:40|9718|9715|9718|9712|9718|9715|9718|9712|1511
1605724560000|2020-11-18 18:36:00|9720|9713|9720|9714|9720|9714|9720|9710|500
1605724570000|2020-11-18 18:36:10||9715||9715||9715||9715|600
1605724580000|2020-11-18 18:36:20|9721|9718|9720|9715|9721|9720|9719|9715|4785
1605724590000|2020-11-18 18:36:30|9721|9717|9727|9720|9728|9720|9721|9717|2901
1605724610000|2020-11-18 18:36:50|9726|9717|9726|9717|9726|9717|9725|9716|0
1605724620000|2020-11-18 18:37:00|9725|9715|9726|9716|9726|9717|9725|9715|0
1605724630000|2020-11-18 18:37:10|9725|9717|9725|9717|9725|9717|9725|9717|500
1605724640000|2020-11-18 18:37:20|9724|9718|9724|9718|9724|9718|9724|9718|0
1605724650000|2020-11-18 18:37:30|9725|9720|9734|9725|9734|9727|9725|9720|1500
1605724660000|2020-11-18 18:37:40||9724||9728||9728||9724|0
1605724670000|2020-11-18 18:37:50|||||||||100
1605724680000|2020-11-18 18:38:00|9737|9729|9743|9733|9743|9733|9737|9729|500
1605724690000|2020-11-18 18:38:10|||||||||500
1605724700000|2020-11-18 18:38:20||9738||9738||9738||9738|0
1605724710000|2020-11-18 18:38:30|9742|9737|9736|9730|9742|9737|9736|9730|1000
1605724720000|2020-11-18 18:38:40|||||||||450
1605724730000|2020-11-18 18:38:50|9733|9726|9733|9726|9733|9726|9733|9726|702
1605724750000|2020-11-18 18:39:10||9727||9727||9727||9727|0
1605724760000|2020-11-18 18:39:20|9734|9730|9735|9730|9735|9731|9734|9730|500
1605724770000|2020-11-18 18:39:30|9734||9734||9734||9734||0
1605724780000|2020-11-18 18:39:40|9744|9733|9741|9734|9744|9734|9740|9733|798
1605724790000|2020-11-18 18:39:50||9737||9737||9737||9737|300
1605724800000|2020-11-18 18:40:00|9740|9736|9741|9730|9741|9736|9738|9730|700
1605724810000|2020-11-18 18:40:10|9740|9733|9738|9727|9740|9733|9738|9727|400
1605724820000|2020-11-18 18:40:20|9737|9730|9737|9730|9737|9730|9737|9730|625
1605724830000|2020-11-18 18:40:30|9734|9727|9729|9725|9734|9727|9729|9725|500
1605724840000|2020-11-18 18:40:40||9721||9720||9721||9719|400
1605724850000|2020-11-18 18:40:50|9728||9728||9728||9728||360
1605724860000|2020-11-18 18:41:00|||||||||100
1605724880000|2020-11-18 18:41:20|||||||||287
1605724890000|2020-11-18 18:41:30|9726|9721|9724|9715|9726|9721|9724|9715|802
1605724910000|2020-11-18 18:41:50|9722||9722||9722||9722||123
1605724920000|2020-11-18 18:42:00|9721||9721||9721||9721||0
1605724930000|2020-11-18 18:42:10|9718||9718||9718||9718||0
1605724940000|2020-11-18 18:42:20|9721|9716|9718|9715|9721|9716|9718|9715|1500
1605724950000|2020-11-18 18:42:30|9717|9712|9717|9711|9717|9713|9715|9711|1381
1605724970000|2020-11-18 18:42:50|9720|9712|9721|9714|9721|9718|9720|9712|700
1605724980000|2020-11-18 18:43:00|9719||9719||9719||9719||100
1605724990000|2020-11-18 18:43:10|9718||9718||9718||9718||0
1605725000000|2020-11-18 18:43:20|9716|9712|9717|9712|9721|9712|9716|9712|100
1605725010000|2020-11-18 18:43:30|9721|9713|9720|9712|9721|9713|9719|9712|100
1605725020000|2020-11-18 18:43:40|||||||||100
1605725030000|2020-11-18 18:43:50|9721||9720||9721||9720||500
1605725040000|2020-11-18 18:44:00|9716|9711|9720|9709|9720|9711|9710|9706|1103
1605725050000|2020-11-18 18:44:10|9719||9719||9719||9719||0
1605725060000|2020-11-18 18:44:20|9712||9712||9712||9712||553
1605725080000|2020-11-18 18:44:40|9711|9711|9712|9709|9713|9711|9711|9709|1150
1605725090000|2020-11-18 18:44:50|9711|9707|9712|9707|9713|9711|9710|9707|1584
1605725100000|2020-11-18 18:45:00|9713|9709|9711|9709|9713|9712|9711|9708|2213
1605725110000|2020-11-18 18:45:10|9710|9707|9710|9703|9710|9708|9709|9702|1100
1605725120000|2020-11-18 18:45:20|9708|9704|9708|9703|9708|9704|9708|9703|370
1605725130000|2020-11-18 18:45:30|9706|9704|9707|9703|9708|9704|9706|9703|200
1605725140000|2020-11-18 18:45:40|9706|9700|9707|9700|9710|9702|9702|9700|900
1605725150000|2020-11-18 18:45:50|9705|9696|9703|9695|9705|9696|9703|9693|3143
1605725160000|2020-11-18 18:46:00|||||||||200
1605725170000|2020-11-18 18:46:10|9699|9694|9699|9695|9699|9695|9697|9694|800
1605725180000|2020-11-18 18:46:20|9703|9698|9694|9686|9707|9702|9690|9686|5544
1605725190000|2020-11-18 18:46:30|9695|9688|9697|9690|9697|9694|9695|9688|668
1605725200000|2020-11-18 18:46:40|9694|9686|9693|9681|9696|9686|9693|9680|350
1605725210000|2020-11-18 18:46:50|9690|9680|9689|9680|9692|9685|9688|9680|500
1605725220000|2020-11-18 18:47:00|9692|9681|9689|9683|9692|9683|9689|9680|0
1605725230000|2020-11-18 18:47:10|9692|9684|9692|9684|9692|9684|9692|9684|200
1605725240000|2020-11-18 18:47:20|9689|9683|9693|9682|9693|9683|9682|9680|2000
1605725250000|2020-11-18 18:47:30|9689|9681|9694|9684|9694|9685|9687|9681|900
1605725260000|2020-11-18 18:47:40|9693||9693||9693||9693||0
1605725270000|2020-11-18 18:47:50|9694|9685|9694|9687|9694|9687|9694|9685|0
1605725290000|2020-11-18 18:48:10|||||||||825
1605725300000|2020-11-18 18:48:20||9690||9690||9690||9690|200
1605725310000|2020-11-18 18:48:30|9693|9688|9693|9687|9693|9688|9692|9687|1300
1605725320000|2020-11-18 18:48:40|||||||||100
1605725330000|2020-11-18 18:48:50|9694|9690|9698|9692|9700|9692|9694|9690|1900
1605725340000|2020-11-18 18:49:00|9695|9691|9695|9687|9696|9691|9693|9687|1506
1605725350000|2020-11-18 18:49:10|9694|9682|9691|9682|9694|9682|9691|9682|600
1605725360000|2020-11-18 18:49:20|9695|9683|9692|9683|9695|9684|9692|9683|0
1605725370000|2020-11-18 18:49:30|9691|9682|9691|9682|9692|9682|9691|9682|2300
1605725380000|2020-11-18 18:49:40||9683||9683||9683||9683|0
1605725390000|2020-11-18 18:49:50||9685||9683||9685||9683|0
1605725400000|2020-11-18 18:50:00|||||||||510
1605725410000|2020-11-18 18:50:10|9687|9680|9684|9680|9687|9680|9684|9680|800
1605725420000|2020-11-18 18:50:20|9683|9675|9677|9667|9683|9675|9677|9667|1875
1605725430000|2020-11-18 18:50:30|9674|9668|9674|9668|9674|9668|9674|9668|300
1605725440000|2020-11-18 18:50:40|9673|9667|9672|9667|9674|9667|9672|9667|0
1605725450000|2020-11-18 18:50:50|9674|9668|9674|9667|9674|9668|9674|9667|400
1605725460000|2020-11-18 18:51:00|9675|9669|9677|9668|9677|9671|9675|9668|400
1605725470000|2020-11-18 18:51:10|9676|9670|9683|9674|9684|9674|9676|9670|100
1605725480000|2020-11-18 18:51:20|9681|9675|9683|9675|9683|9678|9680|9675|100
1605725490000|2020-11-18 18:51:30|9685|9678|9684|9680|9685|9680|9684|9678|800
1605725500000|2020-11-18 18:51:40|9682|9675|9689|9677|9689|9680|9682|9675|200
1605725510000|2020-11-18 18:51:50||9678||9679||9679||9678|100
1605725520000|2020-11-18 18:52:00|9688|9680|9695|9688|9695|9688|9688|9680|575
1605725530000|2020-11-18 18:52:10|9696||9696||9696||9696||325
1605725540000|2020-11-18 18:52:20|9694||9696||9696||9694||400
1605725550000|2020-11-18 18:52:30|||||||||1000
1605725580000|2020-11-18 18:53:00|9691|9683|9689|9683|9691|9683|9689|9679|800
1605725590000|2020-11-18 18:53:10|||||||||700
1605725630000|2020-11-18 18:53:50|||||||||206
1605725640000|2020-11-18 18:54:00|9686|9677|9685|9677|9686|9677|9685|9677|800
1605725650000|2020-11-18 18:54:10||9680||9680||9680||9680|200
1605725660000|2020-11-18 18:54:20|9688|9681|9689|9683|9689|9683|9688|9681|700
1605725670000|2020-11-18 18:54:30|9692|9686|9698|9690|9698|9690|9692|9686|1300
1605725680000|2020-11-18 18:54:40|9697|9684|9697|9688|9697|9688|9696|9684|2385
1605725690000|2020-11-18 18:54:50|||||||||400
1605725720000|2020-11-18 18:55:20|9696|9684|9696|9684|9696|9684|9696|9684|400
1605725730000|2020-11-18 18:55:30|9695||9695||9695||9695||0
1605725750000|2020-11-18 18:55:50|9693|9682|9684|9682|9693|9684|9684|9682|800
1605725760000|2020-11-18 18:56:00|9682|9680|9691|9678|9691|9680|9676|9670|2078
1605725770000|2020-11-18 18:56:10|9687|9672|9685|9669|9687|9672|9681|9669|1500
1605725780000|2020-11-18 18:56:20|9680|9667|9677|9667|9685|9667|9677|9667|0
1605725790000|2020-11-18 18:56:30|9679|9666|9674|9666|9679|9668|9670|9661|6300
1605725800000|2020-11-18 18:56:40||9665||9665||9665||9665|400
1605725810000|2020-11-18 18:56:50|9680|9666|9683|9666|9686|9670|9665|9664|5196
1605725820000|2020-11-18 18:57:00|9681|9664|9673|9665|9681|9665|9673|9664|300
1605725830000|2020-11-18 18:57:10|9670|9667|9672|9666|9673|9667|9665|9661|6573
1605725840000|2020-11-18 18:57:20||9668||9668||9668||9668|2500
1605725850000|2020-11-18 18:57:30|9675|9669|9667|9662|9681|9673|9667|9662|2200
1605725860000|2020-11-18 18:57:40|9674|9661|9672|9662|9675|9667|9672|9657|4500
1605725870000|2020-11-18 18:57:50|9675|9663|9675|9667|9675|9667|9675|9663|400
1605725880000|2020-11-18 18:58:00|9677|9668|9684|9674|9684|9674|9677|9668|301
1605725890000|2020-11-18 18:58:10|9682|9675|9684|9676|9684|9676|9682|9675|100
1605725900000|2020-11-18 18:58:20||9680||9680||9680||9680|100
1605725920000|2020-11-18 18:58:40|9682|9676|9683|9676|9683|9676|9682|9676|1417
1605725930000|2020-11-18 18:58:50|9684|9679|9688|9676|9691|9679|9683|9676|421
1605725940000|2020-11-18 18:59:00|9691||9685||9691||9685||0
1605725950000|2020-11-18 18:59:10|9686|9680|9691|9682|9691|9684|9686|9680|300
1605725960000|2020-11-18 18:59:20|9687|9680|9685|9676|9687|9680|9685|9676|550
1605725970000|2020-11-18 18:59:30|9687||9687||9687||9687||0
1605725980000|2020-11-18 18:59:40|9690|9678|9687|9676|9690|9678|9687|9676|800
1605725990000|2020-11-18 18:59:50|9678|9669|9685|9675|9685|9675|9676|9669|1600
1605726000000|2020-11-18 19:00:00|9684||9687||9687||9684||0
1605726010000|2020-11-18 19:00:10|9685|9673|9685|9673|9686|9673|9685|9673|500
1605726020000|2020-11-18 19:00:20|9687|9676|9690|9683|9690|9683|9687|9676|719
1605726040000|2020-11-18 19:00:40|9687|9682|9689|9679|9689|9682|9685|9679|200
1605726050000|2020-11-18 19:00:50|9688|9680|9688|9680|9688|9680|9688|9680|100
1605726060000|2020-11-18 19:01:00||9681||9681||9681||9681|100
1605726070000|2020-11-18 19:01:10|9681|9680|9683|9678|9688|9680|9681|9675|1214
1605726080000|2020-11-18 19:01:20||9679||9679||9679||9679|100
1605726090000|2020-11-18 19:01:30|9687|9682|9692|9685|9692|9685|9687|9682|348
1605726100000|2020-11-18 19:01:40||9680||9680||9680||9680|100
1605726110000|2020-11-18 19:01:50|9687||9687||9687||9687||1750
1605726120000|2020-11-18 19:02:00|||||||||100
1605726150000|2020-11-18 19:02:30|9691|9683|9697|9687|9697|9687|9691|9683|100
1605726160000|2020-11-18 19:02:40||9688||9687||9688||9687|0
1605726170000|2020-11-18 19:02:50||9688||9689||9689||9688|0
1605726180000|2020-11-18 19:03:00|9696||9696||9696||9696||0
1605726190000|2020-11-18 19:03:10|||||||||200
1605726200000|2020-11-18 19:03:20|9700|9693|9705|9699|9705|9700|9700|9693|752
1605726210000|2020-11-18 19:03:30|||||||||100
1605726220000|2020-11-18 19:03:40|9708|9705|9712|9707|9717|9707|9708|9705|707
1605726230000|2020-11-18 19:03:50|9713|9708|9710|9707|9713|9711|9710|9707|973
1605726240000|2020-11-18 19:04:00|9707|9703|9707|9701|9707|9703|9707|9701|400
1605726250000|2020-11-18 19:04:10|9706|9696|9706|9696|9706|9696|9706|9696|500
1605726260000|2020-11-18 19:04:20|9704|9700|9703|9696|9704|9700|9703|9696|700
1605726270000|2020-11-18 19:04:30|9702||9702||9702||9702||0
1605726280000|2020-11-18 19:04:40|9701|9695|9700|9694|9702|9695|9698|9694|300
1605726290000|2020-11-18 19:04:50|9699|9693|9699|9691|9699|9693|9699|9690|400
1605726300000|2020-11-18 19:05:00|9698||9698||9698||9698||0
1605726320000|2020-11-18 19:05:20|9697|9687|9695|9685|9697|9687|9695|9685|300
1605726330000|2020-11-18 19:05:30||9688||9689||9689||9685|1767
1605726340000|2020-11-18 19:05:40|||||||||100
1605726350000|2020-11-18 19:05:50|9696|9690|9699|9693|9701|9693|9696|9689|300
1605726360000|2020-11-18 19:06:00|9695|9689|9692|9685|9695|9689|9692|9685|200
1605726370000|2020-11-18 19:06:10|9695|9686|9695|9686|9695|9686|9695|9686|500
1605726380000|2020-11-18 19:06:20||9685||9686||9686||9685|200
1605726390000|2020-11-18 19:06:30|9688|9685|9692|9685|9692|9685|9688|9685|1900
1605726400000|2020-11-18 19:06:40|9689|9680|9692|9681|9692|9683|9689|9680|0
1605726410000|2020-11-18 19:06:50|9695|9683|9708|9693|9708|9693|9695|9683|12435
1605726420000|2020-11-18 19:07:00|9707|9694|9707|9695|9707|9695|9707|9694|0
1605726430000|2020-11-18 19:07:10|9706|9696|9707|9697|9708|9697|9706|9696|125
1605726440000|2020-11-18 19:07:20|9706||9704||9707||9704||522
1605726460000|2020-11-18 19:07:40|9698|9696|9698|9690|9699|9696|9694|9690|439
1605726470000|2020-11-18 19:07:50|9697||9697||9697||9697||0
1605726490000|2020-11-18 19:08:10|||||||||122
1605726500000|2020-11-18 19:08:20|9698||9698||9698||9698||0
1605726510000|2020-11-18 19:08:30|||||||||124
1605726520000|2020-11-18 19:08:40||9691||9691||9691||9691|300
1605726530000|2020-11-18 19:08:50|9704|9694|9707|9696|9707|9696|9703|9694|900
1605726540000|2020-11-18 19:09:00||9699||9699||9699||9699|0
1605726550000|2020-11-18 19:09:10|9705|9698|9705|9697|9705|9698|9702|9695|600
1605726560000|2020-11-18 19:09:20|9703|9700|9705|9694|9705|9700|9703|9694|314
1605726570000|2020-11-18 19:09:30||9697||9698||9698||9697|0
1605726580000|2020-11-18 19:09:40|9699|9697|9695|9691|9699|9697|9695|9690|509
1605726590000|2020-11-18 19:09:50|9694|9690|9698|9691|9698|9691|9692|9690|314
1605726600000|2020-11-18 19:10:00|9694|9690|9696|9686|9696|9691|9686|9683|1250
1605726610000|2020-11-18 19:10:10|9698||9698||9698||9698||0
1605726620000|2020-11-18 19:10:20|9699|9690|9699|9686|9699|9690|9699|9686|0
1605726630000|2020-11-18 19:10:30|9704|9687|9705|9692|9705|9701|9701|9687|2548
1605726640000|2020-11-18 19:10:40|9704|9691|9707|9697|9707|9697|9704|9691|3400
1605726650000|2020-11-18 19:10:50|9706|9692|9701|9692|9707|9693|9701|9692|1200
1605726660000|2020-11-18 19:11:00|9699||9701||9701||9699||200
1605726670000|2020-11-18 19:11:10|9705|9696|9706|9696|9708|9704|9701|9692|2796
1605726680000|2020-11-18 19:11:20|9707|9700|9703|9695|9707|9700|9703|9692|100
1605726690000|2020-11-18 19:11:30|9706||9707||9707||9705||100
1605726700000|2020-11-18 19:11:40|9706|9700|9706|9695|9706|9700|9702|9695|500
1605726710000|2020-11-18 19:11:50|9707|9702|9709|9697|9710|9702|9707|9697|398
1605726730000|2020-11-18 19:12:10|9705|9692|9707|9692|9708|9692|9705|9692|300
1605726740000|2020-11-18 19:12:20|9708|9697|9708|9700|9708|9700|9708|9692|200
1605726750000|2020-11-18 19:12:30|9707|9697|9707|9697|9707|9697|9706|9697|0
1605726760000|2020-11-18 19:12:40|9702||9702||9702||9702||100
1605726770000|2020-11-18 19:12:50|9706||9707||9707||9706||100
1605726780000|2020-11-18 19:13:00|9705|9698|9706|9699|9709|9701|9703|9697|500
1605726790000|2020-11-18 19:13:10|9705|9701|9706|9701|9706|9701|9705|9700|850
1605726800000|2020-11-18 19:13:20|9705|9700|9705|9695|9705|9700|9705|9695|0
1605726810000|2020-11-18 19:13:30|9704|9696|9705|9696|9705|9696|9704|9696|100
1605726820000|2020-11-18 19:13:40||9699||9699||9701||9699|100
1605726830000|2020-11-18 19:13:50|9701|9696|9699|9692|9701|9696|9699|9692|112
1605726840000|2020-11-18 19:14:00|9700||9696||9700||9696||100
1605726850000|2020-11-18 19:14:10|9699||9698||9699||9698||100
1605726860000|2020-11-18 19:14:20|9699|9690|9693|9687|9699|9690|9692|9687|1856
1605726880000|2020-11-18 19:14:40|9692||9693||9693||9692||0
1605726890000|2020-11-18 19:14:50|9691|9684|9688|9683|9691|9684|9687|9683|297
1605726900000|2020-11-18 19:15:00|9689|9682|9687|9680|9689|9682|9683|9680|100
1605726910000|2020-11-18 19:15:10|9685|9678|9680|9670|9685|9678|9680|9670|200
1605726920000|2020-11-18 19:15:20||9674||9675||9675||9670|1600
1605726930000|2020-11-18 19:15:30||9672||9675||9675||9672|100
1605726940000|2020-11-18 19:15:40|9684|9677|9684|9677|9684|9678|9684|9677|525
1605726950000|2020-11-18 19:15:50|||||||||100
1605726960000|2020-11-18 19:16:00|9683|9676|9681|9676|9684|9676|9681|9674|300
1605726970000|2020-11-18 19:16:10|9678|9674|9677|9668|9678|9674|9676|9663|745
1605726980000|2020-11-18 19:16:20|9676|9664|9675|9665|9676|9665|9672|9664|325
1605726990000|2020-11-18 19:16:30|9674|9663|9669|9662|9674|9663|9669|9662|200
1605727000000|2020-11-18 19:16:40|9668|9663|9669|9662|9672|9663|9668|9662|200
1605727010000|2020-11-18 19:16:50|||||||||225
1605727020000|2020-11-18 19:17:00|9668|9656|9671|9661|9671|9662|9668|9656|100
1605727030000|2020-11-18 19:17:10|9670||9670||9670||9670||0
1605727050000|2020-11-18 19:17:30|9672|9663|9672|9665|9672|9665|9672|9663|0
1605727060000|2020-11-18 19:17:40|9675||9675||9675||9674||200
1605727070000|2020-11-18 19:17:50||9666||9666||9666||9666|0
1605727080000|2020-11-18 19:18:00|9673|9669|9675|9669|9675|9669|9673|9669|100
1605727090000|2020-11-18 19:18:10|9678|9672|9679|9673|9681|9673|9678|9669|200
1605727100000|2020-11-18 19:18:20|9681|9676|9681|9677|9682|9679|9681|9676|400
1605727110000|2020-11-18 19:18:30|9682|9673|9687|9676|9691|9676|9682|9673|0
1605727120000|2020-11-18 19:18:40|9691|9677|9685|9677|9692|9681|9685|9677|500
1605727130000|2020-11-18 19:18:50|||||||||100
1605727140000|2020-11-18 19:19:00|9684|9673|9677|9670|9684|9673|9677|9669|400
1605727150000|2020-11-18 19:19:10|9676||9677||9677||9676||200
1605727160000|2020-11-18 19:19:20|9674|9668|9664|9659|9677|9668|9664|9659|300
1605727170000|2020-11-18 19:19:30|9665|9661|9666|9659|9666|9661|9662|9659|100
1605727180000|2020-11-18 19:19:40|9665|9657|9663|9656|9665|9657|9659|9656|200
1605727190000|2020-11-18 19:19:50|9662|9655|9654|9645|9662|9655|9648|9642|2663
1605727200000|2020-11-18 19:20:00||9647||9647||9647||9645|600
1605727210000|2020-11-18 19:20:10|9661|9650|9657|9650|9663|9650|9657|9648|400
1605727220000|2020-11-18 19:20:20|9656|9647|9656|9647|9656|9648|9656|9646|0
1605727230000|2020-11-18 19:20:30|9655|9645|9655|9645|9655|9647|9655|9645|200
1605727240000|2020-11-18 19:20:40|9654|9647|9655|9645|9655|9647|9653|9645|600
1605727250000|2020-11-18 19:20:50||9647||9645||9647||9645|0
1605727260000|2020-11-18 19:21:00|9653|9644|9653|9641|9655|9644|9651|9641|300
1605727270000|2020-11-18 19:21:10||9644||9645||9645||9644|100
1605727280000|2020-11-18 19:21:20|9655|9649|9659|9652|9664|9652|9655|9649|300
1605727290000|2020-11-18 19:21:30|9658||9658||9658||9658||0
1605727300000|2020-11-18 19:21:40|9657|9649|9659|9645|9659|9649|9654|9645|700
1605727310000|2020-11-18 19:21:50|9657|9647|9656|9647|9659|9647|9656|9647|0
1605727320000|2020-11-18 19:22:00|9659|9648|9658|9651|9659|9651|9656|9648|274
1605727330000|2020-11-18 19:22:10||9648||9648||9648||9648|0
1605727340000|2020-11-18 19:22:20|9657||9657||9657||9657||0
1605727350000|2020-11-18 19:22:30|9658|9649|9655|9648|9658|9652|9655|9648|200
1605727360000|2020-11-18 19:22:40|9654|9646|9649|9636|9654|9646|9649|9636|1146
1605727370000|2020-11-18 19:22:50|9648|9640|9648|9640|9648|9640|9648|9636|100
1605727380000|2020-11-18 19:23:00|9646|9637|9648|9640|9648|9646|9646|9637|500
1605727390000|2020-11-18 19:23:10|9647|9643|9648|9643|9648|9643|9646|9643|2400
1605727400000|2020-11-18 19:23:20||9640||9641||9641||9640|500
1605727410000|2020-11-18 19:23:30|9649|9644|9646|9635|9650|9646|9646|9635|1300
1605727420000|2020-11-18 19:23:40|9643|9633|9646|9631|9646|9634|9641|9630|5875
1605727430000|2020-11-18 19:23:50|9645|9630|9633|9623|9646|9631|9633|9623|6100
1605727440000|2020-11-18 19:24:00||9625||9622||9625||9622|200
1605727450000|2020-11-18 19:24:10|9632|9623|9628|9615|9632|9623|9628|9615|400
1605727460000|2020-11-18 19:24:20|9627|9610|9619|9610|9627|9614|9618|9609|1752
1605727470000|2020-11-18 19:24:30|9620|9612|9619|9610|9622|9617|9618|9610|18650
1605727480000|2020-11-18 19:24:40|9617|9608|9614|9607|9617|9608|9614|9606|817
1605727490000|2020-11-18 19:24:50|||||||||305
1605727500000|2020-11-18 19:25:00|9619|9611|9624|9613|9629|9613|9619|9611|2100
1605727510000|2020-11-18 19:25:10|9622|9612|9615|9602|9622|9612|9614|9600|8526
1605727520000|2020-11-18 19:25:20|9613|9601|9612|9601|9613|9601|9612|9601|0
1605727530000|2020-11-18 19:25:30|9611|9602|9611|9601|9611|9602|9605|9601|2248
1605727540000|2020-11-18 19:25:40|9610|9600|9604|9595|9611|9600|9604|9595|6221
1605727550000|2020-11-18 19:25:50|9605|9597|9599|9592|9605|9597|9599|9588|4813
1605727560000|2020-11-18 19:26:00|9600|9588|9608|9600|9611|9602|9600|9588|1000
1605727570000|2020-11-18 19:26:10|9607|9595|9607|9596|9607|9596|9607|9593|5389
1605727580000|2020-11-18 19:26:20|9606||9606||9606||9606||500
1605727590000|2020-11-18 19:26:30||9595||9595||9595||9595|1000
1605727600000|2020-11-18 19:26:40|9605|9594|9604|9593|9605|9594|9604|9588|1100
1605727610000|2020-11-18 19:26:50|9605|9595|9611|9600|9611|9602|9605|9595|3534
1605727620000|2020-11-18 19:27:00||9601||9602||9602||9601|558
1605727630000|2020-11-18 19:27:10||9601||9601||9601||9601|800
1605727640000|2020-11-18 19:27:20|9610||9610||9610||9610||0
1605727650000|2020-11-18 19:27:30|9611|9606|9619|9606|9619|9606|9611|9601|400
1605727660000|2020-11-18 19:27:40|9614|9610|9614|9607|9614|9610|9614|9606|300
1605727670000|2020-11-18 19:27:50|9618|9610|9620|9610|9620|9610|9618|9610|100
1605727680000|2020-11-18 19:28:00||9612||9612||9612||9612|400
1605727690000|2020-11-18 19:28:10|||||||||500
1605727700000|2020-11-18 19:28:20|9622|9614|9632|9621|9635|9621|9622|9614|430
1605727710000|2020-11-18 19:28:30|9623|9622|9618|9607|9633|9622|9618|9607|500
1605727720000|2020-11-18 19:28:40|9615|9608|9632|9616|9632|9616|9615|9608|676
1605727730000|2020-11-18 19:28:50|9629||9629||9629||9629||0
1605727740000|2020-11-18 19:29:00|9628|9617|9623|9609|9628|9617|9620|9606|400
1605727750000|2020-11-18 19:29:10|9624|9610|9624|9610|9624|9610|9624|9610|0
1605727770000|2020-11-18 19:29:30|9623|9611|9636|9617|9636|9617|9623|9611|300
1605727780000|2020-11-18 19:29:40|9635||9634||9635||9629||0
1605727790000|2020-11-18 19:29:50|9635||9635||9635||9635||800
1605727800000|2020-11-18 19:30:00|9634|9623|9632|9621|9641|9625|9632|9621|1011
1605727810000|2020-11-18 19:30:10|9633||9633||9640||9632||0
1605727820000|2020-11-18 19:30:20|9632|9617|9625|9615|9632|9621|9625|9615|0
1605727830000|2020-11-18 19:30:30|9620|9613|9619|9610|9620|9614|9619|9606|400
1605727840000|2020-11-18 19:30:40||9606||9606||9609||9606|0
1605727850000|2020-11-18 19:30:50|9618|9609|9626|9610|9627|9610|9618|9606|300
1605727860000|2020-11-18 19:31:00|9625|9611|9626|9611|9627|9611|9624|9611|0
1605727870000|2020-11-18 19:31:10|9620|9615|9620|9615|9620|9615|9620|9615|100
1605727880000|2020-11-18 19:31:20||9614||9613||9614||9613|0
1605727900000|2020-11-18 19:31:40|9619|9612|9612|9606|9619|9612|9611|9606|1000
1605727910000|2020-11-18 19:31:50|9616|9608|9620|9606|9620|9608|9616|9606|300
1605727920000|2020-11-18 19:32:00|9617||9616||9617||9616||0
1605727930000|2020-11-18 19:32:10|9613|9603|9616|9603|9616|9603|9613|9600|400
1605727940000|2020-11-18 19:32:20|9615||9615||9615||9615||600
1605727960000|2020-11-18 19:32:40||9604||9603||9604||9603|1199
1605727970000|2020-11-18 19:32:50|9614||9614||9614||9614||0
1605727980000|2020-11-18 19:33:00|9609||9614||9614||9609||0
1605727990000|2020-11-18 19:33:10|9613||9613||9613||9613||100
1605728010000|2020-11-18 19:33:30|9617|9608|9619|9608|9619|9608|9617|9603|100
1605728020000|2020-11-18 19:33:40|9624|9613|9620|9607|9624|9615|9620|9607|200
1605728030000|2020-11-18 19:33:50|9621|9608|9621|9608|9621|9608|9621|9608|100
1605728040000|2020-11-18 19:34:00|9620|9610|9620|9610|9620|9610|9620|9610|200
1605728060000|2020-11-18 19:34:20|9623|9611|9629|9617|9629|9617|9623|9611|434
1605728070000|2020-11-18 19:34:30|9622|9620|9629|9618|9629|9621|9622|9615|817
1605728080000|2020-11-18 19:34:40|9620|9619|9628|9617|9628|9619|9620|9617|249
1605728090000|2020-11-18 19:34:50|9616|9615|9627|9609|9627|9615|9616|9608|300
1605728100000|2020-11-18 19:35:00|9624|9610|9610|9600|9624|9610|9609|9600|500
1605728110000|2020-11-18 19:35:10|9608|9601|9609|9606|9617|9606|9607|9601|1066
1605728120000|2020-11-18 19:35:20||9603||9601||9603||9601|200
1605728130000|2020-11-18 19:35:30|||||||||100
1605728140000|2020-11-18 19:35:40|9603|9600|9609|9602|9609|9602|9602|9600|2726
1605728150000|2020-11-18 19:35:50|||||||||345
1605728160000|2020-11-18 19:36:00|9608|9598|9609|9598|9610|9606|9606|9598|900
1605728170000|2020-11-18 19:36:10|9603||9603||9603||9603||0
1605728180000|2020-11-18 19:36:20|9605||9602||9606||9602||445
1605728190000|2020-11-18 19:36:30|9608||9608||9608||9607||746
1605728200000|2020-11-18 19:36:40|9605|9591|9607|9592|9610|9599|9599|9589|4950
1605728210000|2020-11-18 19:36:50|9608|9593|9608|9599|9608|9599|9608|9593|300
1605728220000|2020-11-18 19:37:00|||||||||100
1605728230000|2020-11-18 19:37:10|9614|9602|9613|9603|9614|9605|9613|9602|0
1605728240000|2020-11-18 19:37:20|9612||9612||9612||9612||0
1605728290000|2020-11-18 19:38:10|9615|9604|9617|9608|9617|9608|9615|9604|100
1605728300000|2020-11-18 19:38:20||9609||9609||9609||9609|1000
1605728310000|2020-11-18 19:38:30|9619|9610|9624|9616|9625|9617|9619|9610|1026
1605728330000|2020-11-18 19:38:50|9620|9609|9620|9609|9620|9609|9620|9609|100
1605728340000|2020-11-18 19:39:00|9622|9612|9622|9612|9622|9612|9622|9611|0
1605728350000|2020-11-18 19:39:10|9621|9615|9621|9612|9621|9615|9621|9612|190
1605728360000|2020-11-18 19:39:20||9620||9613||9620||9612|966
1605728370000|2020-11-18 19:39:30|9625|9615|9624|9617|9625|9617|9624|9615|224
1605728380000|2020-11-18 19:39:40|||||||||100
1605728390000|2020-11-18 19:39:50|9625|9620|9625|9620|9625|9620|9625|9620|300
1605728400000|2020-11-18 19:40:00|9631|9621|9635|9627|9635|9628|9631|9621|5099
1605728420000|2020-11-18 19:40:20|9631|9621|9630|9620|9631|9621|9630|9620|418
1605728430000|2020-11-18 19:40:30|9629|9621|9630|9621|9630|9621|9629|9620|104
1605728440000|2020-11-18 19:40:40|9640|9625|9640|9630|9640|9630|9639|9625|200
1605728450000|2020-11-18 19:40:50|9639|9629|9639|9629|9640|9633|9639|9629|0
1605728460000|2020-11-18 19:41:00|9640|9633|9645|9634|9645|9634|9640|9633|0
1605728470000|2020-11-18 19:41:10|9643|9635|9643|9635|9643|9635|9643|9635|400
1605728480000|2020-11-18 19:41:20|9642|9636|9639|9632|9643|9636|9639|9630|600
1605728490000|2020-11-18 19:41:30|9642|9633|9644|9634|9649|9634|9642|9633|200
1605728500000|2020-11-18 19:41:40|9649|9636|9649|9636|9649|9636|9649|9636|700
1605728510000|2020-11-18 19:41:50|9643||9649||9649||9643||0
1605728520000|2020-11-18 19:42:00|9644|9639|9650|9641|9650|9643|9644|9639|420
1605728530000|2020-11-18 19:42:10|9652|9645|9650|9645|9654|9645|9650|9642|450
1605728540000|2020-11-18 19:42:20|9653|9641|9642|9637|9653|9641|9641|9633|2500
1605728550000|2020-11-18 19:42:30|9643||9645||9645||9638||900
1605728560000|2020-11-18 19:42:40|9649|9638|9637|9633|9649|9638|9637|9633|1000
1605728570000|2020-11-18 19:42:50|9638|9634|9638|9634|9640|9637|9638|9633|1000
1605728580000|2020-11-18 19:43:00|9640||9640||9640||9640||3100
1605728590000|2020-11-18 19:43:10|9652|9637|9648|9634|9652|9637|9648|9634|500
1605728600000|2020-11-18 19:43:20|9645||9645||9645||9645||200
1605728610000|2020-11-18 19:43:30|9649|9637|9648|9634|9649|9638|9646|9634|1756
1605728620000|2020-11-18 19:43:40||9638||9639||9639||9638|100
1605728630000|2020-11-18 19:43:50||9640||9640||9640||9640|0
1605728640000|2020-11-18 19:44:00|9649|9641|9656|9647|9657|9649|9649|9641|200
1605728650000|2020-11-18 19:44:10|9659||9656||9659||9656||300
1605728660000|2020-11-18 19:44:20|9657|9649|9658|9650|9660|9650|9657|9649|0
1605728670000|2020-11-18 19:44:30|9659|9651|9660|9653|9660|9653|9659|9651|100
1605728680000|2020-11-18 19:44:40|9657|9650|9656|9645|9660|9650|9656|9645|518
1605728690000|2020-11-18 19:44:50||9647||9647||9647||9647|0
1605728700000|2020-11-18 19:45:00||9645||9647||9648||9645|0
1605728710000|2020-11-18 19:45:10||9645||9647||9647||9645|0
1605728720000|2020-11-18 19:45:20||9645||9647||9647||9645|0
1605728730000|2020-11-18 19:45:30||9651||9645||9651||9645|300
1605728740000|2020-11-18 19:45:40||9646||9646||9647||9646|0
1605728750000|2020-11-18 19:45:50|9658|9647|9658|9651|9658|9651|9658|9646|300
1605728770000|2020-11-18 19:46:10|9656|9653|9653|9643|9656|9653|9653|9643|419
1605728780000|2020-11-18 19:46:20|9657|9645|9656|9646|9657|9646|9656|9645|0
1605728790000|2020-11-18 19:46:30|9657|9647|9657|9647|9657|9647|9657|9647|200
1605728800000|2020-11-18 19:46:40|9656|9648|9656|9648|9656|9648|9656|9648|100
1605728820000|2020-11-18 19:47:00|9652||9655||9656||9652||200
1605728830000|2020-11-18 19:47:10|9656|9646|9642|9639|9656|9646|9642|9639|641
1605728840000|2020-11-18 19:47:20|9645||9646||9648||9645||0
1605728850000|2020-11-18 19:47:30|||||||||372
1605728870000|2020-11-18 19:47:50|9640|9637|9646|9637|9646|9637|9639|9637|608
1605728880000|2020-11-18 19:48:00|9645||9644||9645||9641||100
1605728890000|2020-11-18 19:48:10|9637|9632|9641|9631|9644|9635|9636|9631|259
1605728900000|2020-11-18 19:48:20|9640|9632|9640|9634|9642|9634|9639|9631|1300
1605728910000|2020-11-18 19:48:30||9630||9633||9633||9630|104
1605728940000|2020-11-18 19:49:00|||||||||100
1605728950000|2020-11-18 19:49:10|9642|9636|9649|9639|9649|9639|9642|9636|507
1605728960000|2020-11-18 19:49:20|9652|9641|9652|9644|9652|9644|9652|9639|500
1605728970000|2020-11-18 19:49:30||9645||9645||9645||9645|0
1605728990000|2020-11-18 19:49:50|||||||||100
1605729000000|2020-11-18 19:50:00|9654|9650|9660|9652|9660|9652|9654|9650|426
1605729010000|2020-11-18 19:50:10|9664|9653|9669|9658|9669|9658|9664|9653|2384
1605729020000|2020-11-18 19:50:20|9671|9659|9676|9666|9676|9666|9671|9659|450
1605729030000|2020-11-18 19:50:30|9679|9667|9679|9667|9679|9667|9679|9667|0
1605729040000|2020-11-18 19:50:40|9675|9668|9676|9668|9679|9668|9675|9668|0
1605729050000|2020-11-18 19:50:50|9679|9670|9679|9673|9679|9673|9679|9670|0
1605729060000|2020-11-18 19:51:00|||||||||500
1605729070000|2020-11-18 19:51:10|9678|9674|9678|9670|9678|9674|9675|9670|800
1605729080000|2020-11-18 19:51:20|9679|9671|9684|9674|9687|9674|9679|9671|1451
1605729090000|2020-11-18 19:51:30|9688|9677|9688|9679|9688|9681|9688|9677|450
1605729100000|2020-11-18 19:51:40|9695|9680|9692|9683|9695|9683|9692|9680|300
1605729110000|2020-11-18 19:51:50|9691||9691||9691||9691||0
1605729120000|2020-11-18 19:52:00|9695|9684|9691|9684|9695|9684|9691|9684|100
1605729130000|2020-11-18 19:52:10|9688|9683|9691|9683|9695|9684|9686|9681|3022
1605729140000|2020-11-18 19:52:20|9690|9688|9690|9683|9690|9688|9690|9683|0
1605729150000|2020-11-18 19:52:30|9693|9684|9692|9684|9693|9684|9692|9684|200
1605729160000|2020-11-18 19:52:40|9691||9691||9691||9691||0
1605729170000|2020-11-18 19:52:50|||||||||1700
1605729180000|2020-11-18 19:53:00|||||||||100
1605729190000|2020-11-18 19:53:10|9693|9683|9684|9679|9693|9683|9682|9679|1500
1605729200000|2020-11-18 19:53:20|9682|9676|9682|9673|9683|9678|9682|9673|900
1605729210000|2020-11-18 19:53:30|9681||9678||9681||9678||551
1605729220000|2020-11-18 19:53:40|9681|9670|9676|9669|9681|9670|9676|9669|400
1605729230000|2020-11-18 19:53:50|9675|9668|9668|9659|9676|9670|9668|9659|800
1605729240000|2020-11-18 19:54:00|9671|9663|9671|9665|9671|9665|9671|9663|1700
1605729250000|2020-11-18 19:54:10|9670|9663|9667|9664|9670|9664|9667|9659|100
1605729260000|2020-11-18 19:54:20|9666|9659|9666|9659|9667|9666|9666|9659|700
1605729280000|2020-11-18 19:54:40|9668|9662|9670|9664|9670|9664|9668|9662|108
1605729300000|2020-11-18 19:55:00|9669|9660|9670|9661|9670|9663|9667|9660|420
1605729310000|2020-11-18 19:55:10|9671|9662|9678|9669|9678|9669|9671|9661|500
1605729320000|2020-11-18 19:55:20|||||||||100
1605729330000|2020-11-18 19:55:30|9677||9678||9678||9677||0
1605729350000|2020-11-18 19:55:50|9677||9677||9677||9677||100
1605729360000|2020-11-18 19:56:00|9676|9666|9677|9666|9678|9670|9673|9664|900
1605729370000|2020-11-18 19:56:10|9678||9678||9678||9678||0
1605729380000|2020-11-18 19:56:20|9677||9676||9677||9676||100
1605729390000|2020-11-18 19:56:30|9677|9667|9676|9667|9677|9667|9675|9667|100
1605729400000|2020-11-18 19:56:40||9668||9668||9668||9668|0
1605729420000|2020-11-18 19:57:00|9682|9672|9682|9672|9682|9672|9682|9672|0
1605729430000|2020-11-18 19:57:10|9681|9673|9682|9675|9682|9675|9680|9673|900
1605729440000|2020-11-18 19:57:20|9681||9681||9681||9681||0
1605729450000|2020-11-18 19:57:30|9680|9672|9679|9672|9680|9672|9678|9672|400
1605729460000|2020-11-18 19:57:40|9678||9679||9679||9678||200
1605729470000|2020-11-18 19:57:50||9673||9673||9673||9673|0
1605729480000|2020-11-18 19:58:00|9683|9677|9683|9677|9683|9677|9683|9677|100
1605729490000|2020-11-18 19:58:10||9676||9675||9676||9674|0
1605729500000|2020-11-18 19:58:20|9681|9674|9679|9671|9681|9674|9679|9671|700
1605729510000|2020-11-18 19:58:30|9678|9670|9674|9661|9678|9670|9669|9657|400
1605729520000|2020-11-18 19:58:40|9673|9665|9667|9659|9673|9665|9661|9658|300
1605729530000|2020-11-18 19:58:50|9666|9656|9660|9650|9666|9656|9657|9650|538
1605729540000|2020-11-18 19:59:00|9659|9652|9660|9651|9660|9652|9655|9650|0
1605729550000|2020-11-18 19:59:10|9659|9650|9658|9650|9659|9650|9658|9650|100
1605729560000|2020-11-18 19:59:20|9657||9657||9657||9657||0
1605729570000|2020-11-18 19:59:30|9659|9651|9658|9650|9659|9651|9656|9650|107
1605729580000|2020-11-18 19:59:40|9657||9658||9658||9657||0
1605729590000|2020-11-18 19:59:50|9657||9657||9657||9657||100
1605729600000|2020-11-18 20:00:00|||||||||100
1605729610000|2020-11-18 20:00:10|9658||9657||9658||9657||0
1605729620000|2020-11-18 20:00:20|9653|9647|9647|9639|9653|9647|9647|9639|950
1605729630000|2020-11-18 20:00:30||9640||9640||9640||9640|300
1605729640000|2020-11-18 20:00:40|||||||||700
1605729650000|2020-11-18 20:00:50|9646|9641|9647|9637|9647|9641|9644|9634|803
1605729660000|2020-11-18 20:01:00|9646|9634|9647|9634|9647|9636|9646|9634|350
1605729670000|2020-11-18 20:01:10|9646|9635|9643|9632|9646|9636|9635|9630|6476
1605729680000|2020-11-18 20:01:20|9642|9634|9643|9633|9643|9634|9642|9633|300
1605729690000|2020-11-18 20:01:30|||||||||380
1605729700000|2020-11-18 20:01:40|9639|9632|9639|9634|9643|9634|9639|9632|100
1605729710000|2020-11-18 20:01:50|||||||||300
1605729720000|2020-11-18 20:02:00|9637|9633|9634|9627|9637|9633|9633|9626|1050
1605729730000|2020-11-18 20:02:10|9635|9629|9637|9628|9640|9631|9635|9627|2953
1605729740000|2020-11-18 20:02:20|9636||9637||9637||9636||409
1605729750000|2020-11-18 20:02:30|9640|9630|9639|9631|9640|9637|9638|9628|1599
1605729760000|2020-11-18 20:02:40|9640||9640||9640||9640||200
1605729770000|2020-11-18 20:02:50|9635||9640||9640||9635||100
1605729780000|2020-11-18 20:03:00|9639|9635|9640|9635|9640|9635|9639|9635|400
1605729790000|2020-11-18 20:03:10|||||||||1100
1605729800000|2020-11-18 20:03:20|9637|9629|9637|9629|9637|9629|9637|9629|400
1605729820000|2020-11-18 20:03:40|9634|9630|9637|9627|9637|9630|9634|9623|1100
1605729830000|2020-11-18 20:03:50|9636|9628|9641|9628|9642|9632|9636|9628|200
1605729840000|2020-11-18 20:04:00|9640|9623|9637|9627|9640|9628|9631|9623|900
1605729850000|2020-11-18 20:04:10|9633|9623|9633|9624|9633|9624|9633|9623|400
1605729860000|2020-11-18 20:04:20|9640|9628|9641|9632|9641|9632|9637|9628|1300
1605729870000|2020-11-18 20:04:30|9640|9631|9634|9624|9640|9631|9630|9624|500
1605729880000|2020-11-18 20:04:40|9635|9618|9631|9620|9635|9621|9628|9618|1146
1605729890000|2020-11-18 20:04:50|||||||||200
1605729900000|2020-11-18 20:05:00|9630||9630||9630||9628||300
1605729910000|2020-11-18 20:05:10||9621||9620||9621||9620|2150
1605729920000|2020-11-18 20:05:20|9629||9627||9629||9627||100
1605729930000|2020-11-18 20:05:30|9628||9628||9628||9628||200
1605729940000|2020-11-18 20:05:40|||||||||100
1605729960000|2020-11-18 20:06:00|9624|9619|9622|9615|9624|9619|9622|9615|800
1605729970000|2020-11-18 20:06:10|||||||||232
1605729980000|2020-11-18 20:06:20|9618|9614|9618|9609|9618|9614|9616|9609|850
1605729990000|2020-11-18 20:06:30|9617|9611|9618|9611|9618|9611|9617|9611|500
1605730000000|2020-11-18 20:06:40|9617|9609|9613|9601|9617|9609|9612|9601|400
1605730010000|2020-11-18 20:06:50|9610|9605|9610|9602|9610|9605|9610|9601|180
1605730020000|2020-11-18 20:07:00|9609|9600|9604|9600|9609|9600|9604|9600|0
1605730030000|2020-11-18 20:07:10|9603|9597|9599|9592|9603|9600|9599|9591|5862
1605730040000|2020-11-18 20:07:20|9600|9593|9614|9601|9614|9601|9600|9593|15185
1605730050000|2020-11-18 20:07:30|9605|9602|9618|9611|9618|9611|9605|9602|300
1605730060000|2020-11-18 20:07:40|||||||||100
1605730070000|2020-11-18 20:07:50|9621|9614|9627|9619|9631|9619|9618|9614|721
1605730080000|2020-11-18 20:08:00|9628|9618|9634|9628|9634|9628|9626|9618|100
1605730090000|2020-11-18 20:08:10|9637|9630|9638|9632|9638|9632|9637|9630|100
1605730100000|2020-11-18 20:08:20|9636|9630|9630|9623|9636|9630|9630|9623|403
1605730110000|2020-11-18 20:08:30|9631|9624|9635|9624|9636|9628|9631|9624|800
1605730120000|2020-11-18 20:08:40|9632|9623|9635|9625|9636|9632|9632|9623|2445
1605730130000|2020-11-18 20:08:50||9624||9625||9625||9624|0
1605730140000|2020-11-18 20:09:00|9626||9633||9635||9626||0
1605730150000|2020-11-18 20:09:10|9632|9630|9634|9630|9634|9630|9632|9630|0
1605730160000|2020-11-18 20:09:20|9633|9624|9636|9629|9636|9629|9630|9624|587
1605730170000|2020-11-18 20:09:30|9638|9630|9645|9636|9645|9636|9638|9630|511
1605730180000|2020-11-18 20:09:40|9640||9640||9640||9640||500
1605730190000|2020-11-18 20:09:50|9635|9631|9643|9631|9643|9631|9635|9631|390
1605730200000|2020-11-18 20:10:00|9644|9632|9645|9637|9645|9637|9644|9631|151
1605730210000|2020-11-18 20:10:10|9644|9638|9645|9638|9645|9638|9644|9638|477
1605730220000|2020-11-18 20:10:20|9650|9642|9648|9642|9650|9643|9648|9637|600
1605730230000|2020-11-18 20:10:30|||||||||635
1605730240000|2020-11-18 20:10:40|9644|9640|9648|9640|9648|9640|9644|9640|650
1605730250000|2020-11-18 20:10:50||9638||9638||9638||9638|400
1605730270000|2020-11-18 20:11:10||9643||9640||9643||9639|400
1605730280000|2020-11-18 20:11:20|9650|9644|9654|9646|9654|9646|9650|9644|862
1605730290000|2020-11-18 20:11:30|9655|9647|9660|9651|9660|9651|9655|9647|500
1605730300000|2020-11-18 20:11:40||9653||9651||9653||9651|0
1605730310000|2020-11-18 20:11:50||9652||9653||9653||9652|550
1605730320000|2020-11-18 20:12:00|9659|9652|9659|9655|9659|9655|9658|9652|0
1605730330000|2020-11-18 20:12:10|9663|9656|9659|9654|9668|9660|9659|9654|2724
1605730340000|2020-11-18 20:12:20|9661|9652|9661|9656|9661|9656|9658|9652|1600
1605730350000|2020-11-18 20:12:30|9659|9657|9659|9656|9661|9657|9659|9656|636
1605730360000|2020-11-18 20:12:40|9657|9654|9657|9652|9657|9654|9656|9652|1061
1605730370000|2020-11-18 20:12:50|9658|9648|9655|9647|9658|9649|9654|9647|1088
1605730380000|2020-11-18 20:13:00|9654|9645|9653|9641|9654|9648|9650|9641|1200
1605730390000|2020-11-18 20:13:10||9646||9648||9648||9646|0
1605730400000|2020-11-18 20:13:20|9654|9649|9660|9651|9660|9651|9654|9649|500
1605730410000|2020-11-18 20:13:30|9661|9652|9657|9652|9661|9657|9657|9652|500
1605730420000|2020-11-18 20:13:40|9654|9649|9654|9647|9657|9651|9654|9647|600
1605730430000|2020-11-18 20:13:50|9659|9650|9659|9651|9659|9651|9659|9650|200
1605730440000|2020-11-18 20:14:00|9658||9658||9658||9658||190
1605730450000|2020-11-18 20:14:10|9659|9652|9664|9658|9664|9658|9658|9652|730
1605730460000|2020-11-18 20:14:20|9668||9663||9668||9663||200
1605730470000|2020-11-18 20:14:30|9659|9657|9663|9652|9663|9658|9658|9652|600
1605730480000|2020-11-18 20:14:40|9660|9653|9657|9651|9660|9653|9657|9651|400
1605730490000|2020-11-18 20:14:50|||||||||594
1605730500000|2020-11-18 20:15:00|||||||||1000
1605730530000|2020-11-18 20:15:30|9655||9655||9655||9655||0
1605730540000|2020-11-18 20:15:40|||||||||100
1605730560000|2020-11-18 20:16:00|9656|9653|9659|9655|9659|9655|9656|9653|600
1605730570000|2020-11-18 20:16:10|9658|9653|9656|9651|9658|9653|9656|9651|500
1605730580000|2020-11-18 20:16:20|9654|9650|9653|9647|9654|9650|9653|9647|500
1605730590000|2020-11-18 20:16:30|9651|9649|9647|9644|9651|9649|9647|9644|1003
1605730600000|2020-11-18 20:16:40|9646||9653||9653||9646||1000
1605730610000|2020-11-18 20:16:50|9652||9652||9652||9652||0
1605730620000|2020-11-18 20:17:00|9653||9653||9653||9652||2150
1605730630000|2020-11-18 20:17:10||9645||9645||9645||9645|200
1605730640000|2020-11-18 20:17:20|9652|9646|9652|9645|9652|9646|9652|9645|0
1605730650000|2020-11-18 20:17:30|9651|9646|9647|9644|9651|9646|9646|9644|900
1605730660000|2020-11-18 20:17:40|9650||9653||9653||9650||500
1605730670000|2020-11-18 20:17:50|9651||9651||9651||9651||0
1605730680000|2020-11-18 20:18:00|9653|9648|9655|9648|9655|9648|9653|9648|0
1605730690000|2020-11-18 20:18:10|9652|9650|9652|9648|9652|9650|9650|9648|200
1605730700000|2020-11-18 20:18:20|||||||||200
1605730710000|2020-11-18 20:18:30|9651|9647|9651|9645|9651|9648|9647|9645|1957
1605730720000|2020-11-18 20:18:40|9650||9650||9650||9650||0
1605730730000|2020-11-18 20:18:50|9649|9644|9649|9645|9649|9645|9647|9644|1482
1605730740000|2020-11-18 20:19:00|9651|9647|9653|9646|9653|9649|9651|9645|2400
1605730750000|2020-11-18 20:19:10|9652||9652||9652||9652||0
1605730760000|2020-11-18 20:19:20|9650|9648|9647|9641|9650|9648|9645|9641|12078
1605730770000|2020-11-18 20:19:30|||||||||100
1605730780000|2020-11-18 20:19:40|9644|9638|9636|9630|9644|9638|9636|9630|3780
1605730790000|2020-11-18 20:19:50||9631||9630||9631||9630|100
1605730800000|2020-11-18 20:20:00|9635|9629|9633|9623|9635|9629|9633|9623|368
1605730810000|2020-11-18 20:20:10|9632||9633||9633||9632||300
1605730820000|2020-11-18 20:20:20||9621||9626||9626||9621|100
1605730830000|2020-11-18 20:20:30|9636|9630|9638|9632|9640|9632|9636|9630|2300
1605730840000|2020-11-18 20:20:40|||||||||3900
1605730850000|2020-11-18 20:20:50|9635|9630|9633|9626|9635|9630|9633|9623|11763
1605730860000|2020-11-18 20:21:00|9632|9628|9632|9625|9632|9628|9627|9623|800
1605730870000|2020-11-18 20:21:10|9628||9632||9632||9628||112
1605730880000|2020-11-18 20:21:20|9633|9626|9638|9634|9640|9634|9633|9626|1106
1605730890000|2020-11-18 20:21:30|9639|9630|9639|9630|9640|9630|9639|9630|100
1605730900000|2020-11-18 20:21:40|9638|9635|9640|9635|9640|9635|9638|9635|100
1605730910000|2020-11-18 20:21:50|9643||9643||9643||9643||100
1605730920000|2020-11-18 20:22:00|9640|9637|9640|9636|9640|9637|9640|9636|200
1605730930000|2020-11-18 20:22:10|9639|9635|9637|9630|9639|9635|9637|9629|10440
1605730940000|2020-11-18 20:22:20|9635||9635||9637||9635||200
1605730950000|2020-11-18 20:22:30|9637|9631|9637|9632|9637|9632|9637|9631|400
1605730960000|2020-11-18 20:22:40|9640|9634|9643|9635|9643|9635|9640|9634|1188
1605730970000|2020-11-18 20:22:50|||||||||100
1605730990000|2020-11-18 20:23:10|9645|9640|9646|9641|9646|9641|9645|9640|500
1605731000000|2020-11-18 20:23:20||9643||9641||9643||9641|300
1605731010000|2020-11-18 20:23:30|9647|9643|9647|9643|9647|9643|9647|9643|200
1605731020000|2020-11-18 20:23:40|9649|9646|9650|9646|9650|9647|9649|9643|700
1605731030000|2020-11-18 20:23:50|9654|9648|9651|9645|9654|9648|9651|9645|700
1605731040000|2020-11-18 20:24:00|9650|9644|9644|9641|9650|9644|9644|9641|11300
1605731050000|2020-11-18 20:24:10|9645|9642|9649|9642|9649|9642|9645|9642|600
1605731070000|2020-11-18 20:24:30||9643||9643||9643||9643|244
1605731080000|2020-11-18 20:24:40|||||||||200
1605731090000|2020-11-18 20:24:50|9653|9644|9653|9644|9653|9644|9653|9644|247
1605731100000|2020-11-18 20:25:00|9650||9650||9651||9650||150
1605731120000|2020-11-18 20:25:20|9651|9647|9651|9647|9651|9648|9651|9647|550
1605731130000|2020-11-18 20:25:30|9655|9648|9653|9648|9655|9648|9653|9648|200
1605731140000|2020-11-18 20:25:40|9655||9652||9655||9652||1677
1605731150000|2020-11-18 20:25:50|9651|9645|9646|9641|9651|9645|9644|9641|3010
1605731160000|2020-11-18 20:26:00|9647|9643|9650|9643|9650|9643|9647|9643|305
1605731180000|2020-11-18 20:26:20|9648|9645|9648|9645|9650|9647|9648|9645|4052
1605731190000|2020-11-18 20:26:30|9649|9647|9646|9640|9649|9647|9646|9640|10286
1605731200000|2020-11-18 20:26:40|9645|9639|9644|9639|9645|9639|9643|9639|300
1605731210000|2020-11-18 20:26:50|9643|9634|9639|9634|9643|9634|9639|9634|2100
1605731220000|2020-11-18 20:27:00|9641||9640||9641||9639||300
1605731240000|2020-11-18 20:27:20|9639|9633|9630|9623|9639|9633|9630|9623|3012
1605731250000|2020-11-18 20:27:30|9631|9621|9628|9620|9631|9621|9624|9620|344
1605731260000|2020-11-18 20:27:40|9627|9621|9628|9621|9628|9621|9627|9621|0
1605731270000|2020-11-18 20:27:50|9627|9620|9627|9620|9627|9620|9626|9620|300
1605731280000|2020-11-18 20:28:00|9628|9621|9628|9622|9628|9622|9628|9621|600
1605731290000|2020-11-18 20:28:10|9627|9620|9620|9612|9627|9620|9620|9612|1800
1605731300000|2020-11-18 20:28:20|9618|9611|9616|9611|9618|9611|9616|9611|281
1605731310000|2020-11-18 20:28:30|9614|9609|9612|9603|9614|9609|9612|9603|200
1605731320000|2020-11-18 20:28:40|9611||9610||9611||9610||400
1605731330000|2020-11-18 20:28:50|9609|9602|9605|9600|9609|9602|9605|9600|1600
1605731340000|2020-11-18 20:29:00|9604|9597|9605|9601|9605|9601|9601|9597|1550
1605731350000|2020-11-18 20:29:10|9604|9597|9604|9597|9604|9597|9604|9597|200
1605731360000|2020-11-18 20:29:20|9605|9600|9609|9604|9609|9604|9605|9600|600
1605731370000|2020-11-18 20:29:30||9600||9600||9600||9600|100
1605731380000|2020-11-18 20:29:40|9608||9608||9608||9608||0
1605731390000|2020-11-18 20:29:50|9607|9597|9604|9597|9607|9597|9604|9597|100
1605731400000|2020-11-18 20:30:00|9600|9594|9600|9591|9600|9594|9598|9591|100
1605731410000|2020-11-18 20:30:10|9599||9597||9599||9597||500
1605731420000|2020-11-18 20:30:20|9596||9594||9596||9594||0
1605731430000|2020-11-18 20:30:30|9596|9592|9600|9596|9600|9596|9596|9592|544
1605731440000|2020-11-18 20:30:40|||||||||100
1605731450000|2020-11-18 20:30:50|9599|9594|9599|9593|9599|9594|9599|9593|1100
1605731460000|2020-11-18 20:31:00|9598|9591|9591|9582|9598|9591|9583|9580|5849
1605731470000|2020-11-18 20:31:10|9590|9584|9586|9580|9590|9584|9586|9580|1101
1605731480000|2020-11-18 20:31:20|9585|9578|9582|9575|9585|9578|9581|9575|4900
1605731490000|2020-11-18 20:31:30|9581|9577|9583|9576|9583|9578|9579|9575|1471
1605731500000|2020-11-18 20:31:40|9582||9582||9582||9582||0
1605731510000|2020-11-18 20:31:50|||||||||300
1605731520000|2020-11-18 20:32:00|9581|9575|9579|9572|9583|9575|9577|9571|3920
1605731530000|2020-11-18 20:32:10|9582|9573|9581|9570|9582|9574|9579|9568|200
1605731540000|2020-11-18 20:32:20|9580|9574|9580|9570|9580|9574|9580|9570|0
1605731550000|2020-11-18 20:32:30|9579|9571|9578|9571|9579|9571|9578|9571|0
1605731560000|2020-11-18 20:32:40|9577|9572|9577|9571|9577|9572|9577|9571|2350
1605731570000|2020-11-18 20:32:50|9578|9572|9580|9573|9580|9577|9578|9572|4382
1605731580000|2020-11-18 20:33:00||9574||9574||9574||9573|100
1605731590000|2020-11-18 20:33:10|9581|9577|9582|9576|9582|9578|9581|9575|700
1605731600000|2020-11-18 20:33:20|9583|9577|9586|9581|9586|9581|9581|9576|1308
1605731610000|2020-11-18 20:33:30|9587|9583|9589|9583|9589|9585|9587|9583|200
1605731620000|2020-11-18 20:33:40|9594|9584|9595|9588|9595|9588|9594|9584|600
1605731630000|2020-11-18 20:33:50||9589||9591||9591||9589|0
1605731640000|2020-11-18 20:34:00|9599|9592|9610|9602|9610|9602|9595|9591|5052
1605731650000|2020-11-18 20:34:10||9603||9604||9604||9602|1300
1605731660000|2020-11-18 20:34:20|9609|9605|9609|9605|9609|9605|9606|9605|500
1605731670000|2020-11-18 20:34:30|||||||||487
1605731680000|2020-11-18 20:34:40|9608|9606|9613|9607|9613|9607|9608|9606|3171
1605731690000|2020-11-18 20:34:50|9614|9608|9615|9610|9615|9611|9614|9608|900
1605731700000|2020-11-18 20:35:00|9614|9606|9616|9611|9616|9612|9610|9606|5329
1605731710000|2020-11-18 20:35:10|9615|9610|9613|9610|9615|9610|9613|9608|1100
1605731720000|2020-11-18 20:35:20|9612|9606|9608|9605|9612|9606|9606|9602|1650
1605731730000|2020-11-18 20:35:30|9607|9602|9605|9600|9608|9605|9604|9600|1500
1605731740000|2020-11-18 20:35:40|9609|9601|9608|9600|9609|9603|9608|9600|400
1605731750000|2020-11-18 20:35:50|9607|9604|9607|9601|9612|9604|9607|9601|864
1605731760000|2020-11-18 20:36:00|9608|9597|9599|9594|9608|9597|9598|9594|1800
1605731770000|2020-11-18 20:36:10|9598|9591|9597|9591|9598|9591|9597|9591|400
1605731780000|2020-11-18 20:36:20|9596|9590|9597|9590|9597|9590|9596|9590|1000
1605731790000|2020-11-18 20:36:30|9596|9591|9597|9594|9597|9594|9596|9591|300
1605731800000|2020-11-18 20:36:40|9596|9592|9587|9584|9596|9592|9587|9584|4195
1605731810000|2020-11-18 20:36:50|9586|9580|9585|9582|9586|9584|9583|9580|1582
1605731820000|2020-11-18 20:37:00|9586|9580|9586|9580|9586|9581|9585|9580|700
1605731830000|2020-11-18 20:37:10|9585|9579|9577|9572|9586|9579|9577|9572|998
1605731840000|2020-11-18 20:37:20|9576|9565|9581|9574|9581|9574|9572|9565|2084
1605731850000|2020-11-18 20:37:30|9579|9576|9579|9569|9579|9576|9579|9569|1300
1605731860000|2020-11-18 20:37:40|||||||||200
1605731870000|2020-11-18 20:37:50|9575||9573||9575||9573||0
1605731880000|2020-11-18 20:38:00|9574|9572|9582|9573|9583|9578|9574|9572|1690
1605731890000|2020-11-18 20:38:10|9583|9575|9582|9575|9583|9575|9582|9575|100
1605731900000|2020-11-18 20:38:20|9577|9576|9586|9581|9586|9583|9577|9576|2800
1605731910000|2020-11-18 20:38:30|9589|9583|9589|9583|9589|9583|9587|9583|100
1605731920000|2020-11-18 20:38:40|9588|9581|9586|9578|9588|9581|9585|9576|856
1605731930000|2020-11-18 20:38:50|9585|9579|9589|9580|9589|9580|9585|9579|400
1605731940000|2020-11-18 20:39:00|9587||9587||9589||9586||0
1605731950000|2020-11-18 20:39:10|9586|9579|9581|9578|9586|9579|9581|9578|800
1605731960000|2020-11-18 20:39:20|9580|9576|9581|9576|9581|9577|9580|9576|0
1605731970000|2020-11-18 20:39:30|9580|9577|9580|9576|9581|9577|9579|9576|600
1605731980000|2020-11-18 20:39:40|9579|9579|9581|9576|9581|9579|9579|9576|2203
1605731990000|2020-11-18 20:39:50|9580||9580||9580||9580||201
1605732000000|2020-11-18 20:40:00|9581||9581||9581||9580||105
1605732010000|2020-11-18 20:40:10||9577||9576||9577||9576|600
1605732020000|2020-11-18 20:40:20|9580|9575|9574|9568|9580|9576|9571|9568|2023
1605732030000|2020-11-18 20:40:30|9573|9567|9573|9564|9574|9567|9570|9563|3349
1605732040000|2020-11-18 20:40:40|9572|9565|9570|9564|9572|9565|9568|9564|400
1605732050000|2020-11-18 20:40:50|9568|9562|9566|9560|9570|9564|9564|9560|3858
1605732060000|2020-11-18 20:41:00|9565|9558|9567|9560|9567|9562|9564|9557|946
1605732070000|2020-11-18 20:41:10|9566||9567||9567||9566||0
1605732080000|2020-11-18 20:41:20|9568|9561|9567|9562|9568|9563|9567|9561|301
1605732090000|2020-11-18 20:41:30|9568||9568||9568||9567||100
1605732100000|2020-11-18 20:41:40||9564||9564||9564||9564|428
1605732110000|2020-11-18 20:41:50|9567|9562|9567|9562|9568|9562|9565|9560|700
1605732120000|2020-11-18 20:42:00|9565|9560|9564|9557|9568|9562|9564|9557|931
1605732130000|2020-11-18 20:42:10|9563|9559|9566|9561|9566|9564|9560|9559|893
1605732140000|2020-11-18 20:42:20|9565|9560|9563|9558|9565|9560|9561|9558|3127
1605732150000|2020-11-18 20:42:30|9562|9559|9563|9559|9563|9560|9562|9559|382
1605732160000|2020-11-18 20:42:40|9564|9561|9563|9558|9564|9561|9561|9557|5091
1605732170000|2020-11-18 20:42:50|9562||9563||9563||9562||2500
1605732180000|2020-11-18 20:43:00|9564|9560|9568|9563|9568|9564|9563|9558|2031
1605732190000|2020-11-18 20:43:10|9570|9564|9575|9566|9576|9568|9570|9564|800
1605732200000|2020-11-18 20:43:20|9574|9562|9566|9560|9574|9562|9566|9560|4754
1605732210000|2020-11-18 20:43:30|9568|9564|9570|9564|9570|9564|9568|9564|100
1605732220000|2020-11-18 20:43:40|9571|9565|9574|9570|9574|9571|9571|9565|400
1605732230000|2020-11-18 20:43:50|||||||||661
1605732240000|2020-11-18 20:44:00|||||||||900
1605732250000|2020-11-18 20:44:10|9575|9571|9576|9573|9576|9574|9575|9571|1277
1605732260000|2020-11-18 20:44:20|9574|9572|9574|9570|9574|9572|9572|9569|3335
1605732270000|2020-11-18 20:44:30|9575|9571|9579|9573|9579|9573|9575|9571|1883
1605732280000|2020-11-18 20:44:40|9581|9575|9579|9572|9585|9581|9577|9572|1282
1605732290000|2020-11-18 20:44:50|||||||||300
1605732300000|2020-11-18 20:45:00|9579|9573|9579|9572|9579|9573|9578|9572|0
1605732310000|2020-11-18 20:45:10|9578|9573|9583|9575|9583|9576|9578|9573|0
1605732320000|2020-11-18 20:45:20|9584|9576|9585|9579|9585|9580|9583|9575|250
1605732330000|2020-11-18 20:45:30|9586|9580|9587|9579|9587|9584|9585|9579|2017
1605732340000|2020-11-18 20:45:40|9588|9580|9586|9580|9588|9581|9586|9580|1425
1605732350000|2020-11-18 20:45:50|9587|9581|9597|9588|9597|9589|9586|9580|600
1605732360000|2020-11-18 20:46:00|9598|9589|9593|9586|9598|9589|9593|9584|0
1605732370000|2020-11-18 20:46:10|9594|9587|9594|9588|9594|9588|9593|9586|0
1605732380000|2020-11-18 20:46:20|9593|9587|9593|9588|9594|9588|9593|9587|0
1605732390000|2020-11-18 20:46:30|9594|9589|9593|9588|9596|9590|9593|9588|328
1605732400000|2020-11-18 20:46:40|9596|9589|9596|9589|9597|9590|9596|9588|400
1605732410000|2020-11-18 20:46:50|9597|9591|9597|9591|9597|9591|9597|9591|0
1605732420000|2020-11-18 20:47:00|9596|9590|9597|9591|9597|9591|9596|9590|250
1605732430000|2020-11-18 20:47:10|9600|9592|9604|9594|9605|9597|9600|9592|150
1605732440000|2020-11-18 20:47:20|9605|9595|9605|9600|9606|9600|9605|9595|0
1605732450000|2020-11-18 20:47:30|9606|9603|9613|9605|9614|9605|9606|9603|409
1605732460000|2020-11-18 20:47:40|9614|9609|9622|9613|9623|9613|9614|9609|100
1605732470000|2020-11-18 20:47:50|9623|9614|9623|9613|9623|9614|9622|9613|0
1605732480000|2020-11-18 20:48:00|9620|9614|9615|9609|9623|9614|9615|9609|409
1605732490000|2020-11-18 20:48:10||9610||9610||9610||9609|490
1605732500000|2020-11-18 20:48:20|9614|9609|9609|9604|9615|9610|9609|9604|300
1605732510000|2020-11-18 20:48:30|9610|9605|9613|9606|9613|9606|9610|9604|600
1605732520000|2020-11-18 20:48:40|9609|9605|9598|9591|9609|9605|9598|9591|1200
1605732530000|2020-11-18 20:48:50|9599|9593|9603|9594|9603|9594|9599|9593|216
1605732540000|2020-11-18 20:49:00|9602|9593|9599|9590|9603|9594|9598|9590|284
1605732550000|2020-11-18 20:49:10|9596|9586|9594|9588|9596|9589|9593|9586|211
1605732560000|2020-11-18 20:49:20|9595|9589|9593|9584|9595|9589|9593|9584|100
1605732570000|2020-11-18 20:49:30|9592|9585|9590|9586|9592|9586|9590|9585|119
1605732580000|2020-11-18 20:49:40|9591|9585|9593|9587|9596|9588|9591|9585|500
1605732590000|2020-11-18 20:49:50|9592|9586|9591|9586|9592|9586|9591|9585|2200
1605732600000|2020-11-18 20:50:00|9592|9585|9600|9591|9600|9594|9592|9577|1228
1605732610000|2020-11-18 20:50:10|9599|9586|9606|9592|9617|9592|9599|9586|0
1605732620000|2020-11-18 20:50:20|9605|9591|9587|9579|9606|9593|9587|9579|1400
1605732630000|2020-11-18 20:50:30|9588|9580|9580|9571|9588|9580|9579|9571|200
1605732640000|2020-11-18 20:50:40|9576|9572|9577|9575|9580|9576|9576|9569|331
1605732650000|2020-11-18 20:50:50|9579|9576|9577|9570|9579|9576|9576|9569|1050
1605732660000|2020-11-18 20:51:00|9576|9569|9575|9570|9577|9571|9575|9569|100
1605732670000|2020-11-18 20:51:10|9573|9567|9570|9566|9575|9567|9570|9566|536
1605732680000|2020-11-18 20:51:20|9575|9563|9570|9564|9575|9564|9570|9563|0
1605732690000|2020-11-18 20:51:30|9569|9563|9564|9561|9569|9563|9564|9560|0
1605732700000|2020-11-18 20:51:40|9565|9562|9562|9555|9565|9562|9562|9554|236
1605732710000|2020-11-18 20:51:50|9558|9553|9556|9550|9558|9553|9556|9550|200
1605732720000|2020-11-18 20:52:00|9554|9549|9554|9550|9555|9550|9550|9543|800
1605732730000|2020-11-18 20:52:10|9557|9548|9562|9550|9563|9554|9556|9546|300
1605732740000|2020-11-18 20:52:20|9563|9552|9556|9548|9563|9552|9555|9548|2278
1605732750000|2020-11-18 20:52:30|9552|9547|9548|9538|9552|9547|9548|9538|0
1605732760000|2020-11-18 20:52:40|9550|9539|9550|9539|9550|9542|9549|9539|0
1605732770000|2020-11-18 20:52:50|9544|9538|9544|9539|9545|9540|9544|9538|300
1605732780000|2020-11-18 20:53:00|9545|9540|9558|9550|9558|9552|9545|9540|0
1605732790000|2020-11-18 20:53:10|9557|9551|9562|9553|9563|9556|9557|9551|1000
1605732800000|2020-11-18 20:53:20|9563|9557|9569|9563|9570|9563|9563|9557|650
1605732810000|2020-11-18 20:53:30|9568|9560|9574|9565|9574|9565|9568|9559|800
1605732820000|2020-11-18 20:53:40|9573|9564|9570|9566|9574|9567|9570|9564|100
1605732830000|2020-11-18 20:53:50|9571|9567|9565|9559|9573|9568|9565|9558|900
1605732840000|2020-11-18 20:54:00|9567|9560|9573|9568|9573|9568|9567|9560|100
1605732850000|2020-11-18 20:54:10|9572|9567|9574|9568|9576|9570|9572|9567|625
1605732860000|2020-11-18 20:54:20|9572|9567|9571|9566|9573|9568|9570|9563|200
1605732870000|2020-11-18 20:54:30|9577|9568|9577|9568|9577|9572|9576|9567|100
1605732880000|2020-11-18 20:54:40|9576|9567|9571|9567|9577|9568|9571|9567|460
1605732890000|2020-11-18 20:54:50|9572|9568|9569|9560|9572|9568|9568|9560|348
1605732900000|2020-11-18 20:55:00|9573|9564|9567|9563|9573|9565|9567|9560|602
1605732910000|2020-11-18 20:55:10|9568|9564|9573|9563|9574|9564|9567|9563|0
1605732920000|2020-11-18 20:55:20|9574|9564|9568|9562|9574|9565|9567|9562|0
1605732930000|2020-11-18 20:55:30|9567|9564|9571|9564|9574|9564|9567|9563|0
1605732940000|2020-11-18 20:55:40|9570|9563|9566|9563|9571|9564|9565|9563|500
1605732950000|2020-11-18 20:55:50|9565|9561|9569|9564|9569|9564|9565|9560|300
1605732960000|2020-11-18 20:56:00|9571|9566|9582|9576|9582|9577|9571|9566|580
1605732970000|2020-11-18 20:56:10|9583|9578|9586|9581|9586|9581|9583|9577|0
1605732980000|2020-11-18 20:56:20|9582|9574|9581|9574|9582|9575|9580|9574|300
1605732990000|2020-11-18 20:56:30|9580|9575|9573|9569|9580|9577|9573|9565|300
1605733000000|2020-11-18 20:56:40|9572|9568|9570|9566|9573|9569|9570|9564|0
1605733010000|2020-11-18 20:56:50|9568|9565|9573|9568|9573|9568|9568|9564|355
1605733020000|2020-11-18 20:57:00|9571|9567|9570|9565|9572|9567|9568|9564|300
1605733030000|2020-11-18 20:57:10|9568|9566|9567|9564|9569|9566|9566|9563|0
1605733040000|2020-11-18 20:57:20|9566|9563|9568|9563|9574|9568|9566|9563|250
1605733050000|2020-11-18 20:57:30|9565|9564|9565|9560|9565|9564|9564|9558|800
1605733060000|2020-11-18 20:57:40|9563|9559|9560|9557|9564|9559|9560|9557|100
1605733070000|2020-11-18 20:57:50|9561|9558|9560|9554|9561|9558|9560|9554|0
1605733080000|2020-11-18 20:58:00|9561|9557|9568|9565|9568|9565|9561|9557|300
1605733090000|2020-11-18 20:58:10|9567|9563|9565|9560|9569|9564|9565|9560|2213
1605733100000|2020-11-18 20:58:20|9566|9561|9570|9563|9571|9564|9565|9560|400
1605733110000|2020-11-18 20:58:30|9569|9561|9570|9566|9572|9566|9569|9561|0
1605733120000|2020-11-18 20:58:40|9571|9565|9571|9565|9572|9566|9570|9565|100
1605733130000|2020-11-18 20:58:50|9572|9566|9569|9565|9572|9566|9568|9564|295
1605733140000|2020-11-18 20:59:00|9568|9564|9572|9566|9573|9570|9568|9564|0
1605733150000|2020-11-18 20:59:10|9571|9565|9569|9565|9572|9566|9569|9565|921
1605733160000|2020-11-18 20:59:20|9570|9566|9575|9567|9578|9571|9568|9565|1796
1605733170000|2020-11-18 20:59:30|9576|9568|9572|9567|9576|9568|9568|9561|635
1605733180000|2020-11-18 20:59:40|9571|9566|9567|9563|9571|9566|9567|9560|200
1605733190000|2020-11-18 20:59:50|9568|9565|9568|9561|9568|9565|9561|9553|2597
1605796200000|2020-11-19 14:30:00|9735|9650|9723|9650|9735|9724|9660|9650|68229
1605796210000|2020-11-19 14:30:10|9690|9651|9671|9630|9690|9658|9643|9630|6406
1605796220000|2020-11-19 14:30:20|9674|9636|9652|9631|9674|9636|9652|9630|300
1605796230000|2020-11-19 14:30:30|9635|9630|9669|9627|9673|9633|9632|9626|1300
1605796240000|2020-11-19 14:30:40|9668|9644|9674|9653|9674|9653|9644|9633|1600
1605796250000|2020-11-19 14:30:50|9692|9654|9718|9659|9720|9678|9692|9653|100
1605796260000|2020-11-19 14:31:00|9698|9653|9698|9653|9698|9654|9698|9653|400
1605796270000|2020-11-19 14:31:10|9692|9654|9692|9666|9692|9671|9692|9654|400
1605796280000|2020-11-19 14:31:20|9690||9690||9690||9690||800
1605796290000|2020-11-19 14:31:30|9689|9660|9671|9635|9690|9660|9666|9634|600
1605796300000|2020-11-19 14:31:40|||||||||1496
1605796310000|2020-11-19 14:31:50|9652|9630|9660|9630|9662|9643|9652|9630|2025
1605796320000|2020-11-19 14:32:00|9659|9631|9657|9631|9660|9635|9657|9630|1086
1605796330000|2020-11-19 14:32:10|9659|9635|9671|9635|9671|9657|9657|9631|5150
1605796340000|2020-11-19 14:32:20|9670|9636|9670|9635|9670|9636|9670|9635|0
1605796350000|2020-11-19 14:32:30|9671|9636|9671|9650|9671|9650|9671|9636|150
1605796360000|2020-11-19 14:32:40|9688|9652|9698|9676|9698|9676|9682|9652|1275
1605796370000|2020-11-19 14:32:50|9699|9677|9709|9683|9716|9683|9699|9677|2050
1605796380000|2020-11-19 14:33:00|9710|9677|9710|9690|9710|9690|9710|9677|2000
1605796390000|2020-11-19 14:33:10|9711|9694|9719|9690|9720|9701|9701|9690|1100
1605796400000|2020-11-19 14:33:20|9718|9691|9708|9672|9718|9691|9684|9672|1156
1605796410000|2020-11-19 14:33:30|9698|9673|9698|9677|9698|9677|9698|9673|525
1605796420000|2020-11-19 14:33:40|9697|9673|9718|9673|9720|9687|9697|9673|725
1605796430000|2020-11-19 14:33:50||9676||9676||9676||9676|300
1605796440000|2020-11-19 14:34:00|9719|9690|9727|9690|9728|9710|9719|9690|925
1605796450000|2020-11-19 14:34:10|9714|9691|9727|9693|9727|9694|9714|9691|0
1605796460000|2020-11-19 14:34:20|9726|9694|9690|9675|9726|9694|9690|9675|650
1605796470000|2020-11-19 14:34:30|9687|9660|9688|9664|9710|9664|9666|9656|5970
1605796480000|2020-11-19 14:34:40||9670||9670||9670||9670|200
1605796490000|2020-11-19 14:34:50|9689|9674|9714|9675|9714|9679|9689|9673|678
1605796500000|2020-11-19 14:35:00|9713|9688|9721|9690|9724|9703|9713|9688|930
1605796510000|2020-11-19 14:35:10|9722||9721||9722||9721||100
1605796520000|2020-11-19 14:35:20|9703|9688|9706|9673|9721|9688|9698|9673|412
1605796530000|2020-11-19 14:35:30|9704|9674|9705|9677|9705|9677|9704|9674|100
1605796540000|2020-11-19 14:35:40|9706|9678|9727|9695|9735|9717|9704|9678|1486
1605796550000|2020-11-19 14:35:50|9725|9698|9724|9698|9725|9698|9724|9698|0
1605796560000|2020-11-19 14:36:00|9735|9700|9735|9702|9735|9702|9735|9700|0
1605796570000|2020-11-19 14:36:10|9725|9703|9754|9733|9755|9750|9725|9703|14700
1605796580000|2020-11-19 14:36:20|9755|9737|9764|9739|9764|9747|9755|9733|1060
1605796590000|2020-11-19 14:36:30|9775|9740|9775|9762|9775|9762|9775|9739|555
1605796600000|2020-11-19 14:36:40|9782|9759|9786|9769|9786|9773|9782|9759|800
1605796610000|2020-11-19 14:36:50|9773|9759|9765|9750|9773|9768|9756|9738|3079
1605796620000|2020-11-19 14:37:00|9764|9764|9779|9756|9779|9764|9764|9756|500
1605796630000|2020-11-19 14:37:10|9778|9758|9778|9760|9778|9767|9770|9758|1121
1605796640000|2020-11-19 14:37:20|9775|9752|9772|9750|9775|9752|9765|9750|1100
1605796650000|2020-11-19 14:37:30|9780|9755|9780|9764|9780|9772|9780|9755|1590
1605796660000|2020-11-19 14:37:40|9787|9779|9797|9783|9797|9795|9787|9779|3648
1605796670000|2020-11-19 14:37:50|9790|9779|9777|9760|9790|9779|9777|9760|1390
1605796680000|2020-11-19 14:38:00|9783|9761|9777|9761|9783|9761|9777|9760|300
1605796690000|2020-11-19 14:38:10|9771|9760|9782|9761|9783|9776|9771|9760|500
1605796700000|2020-11-19 14:38:20|9781||9781||9781||9781||0
1605796710000|2020-11-19 14:38:30|9782|9764|9790|9779|9790|9779|9782|9764|300
1605796720000|2020-11-19 14:38:40|9793|9783|9799|9776|9800|9783|9793|9776|100
1605796730000|2020-11-19 14:38:50|9785|9777|9800|9792|9800|9792|9785|9777|2100
1605796740000|2020-11-19 14:39:00|9793|9785|9796|9778|9800|9793|9789|9778|2796
1605796750000|2020-11-19 14:39:10|9799|9779|9810|9792|9810|9797|9799|9779|1423
1605796760000|2020-11-19 14:39:20|9809|9790|9810|9792|9810|9792|9800|9790|650
1605796770000|2020-11-19 14:39:30|9806|9790|9810|9792|9810|9799|9805|9790|300
1605796780000|2020-11-19 14:39:40|9818|9800|9817|9809|9818|9810|9817|9800|559
1605796790000|2020-11-19 14:39:50|9816|9801|9808|9794|9816|9802|9801|9784|2256
1605796800000|2020-11-19 14:40:00|9807|9806|9816|9802|9822|9820|9806|9797|1810
1605796810000|2020-11-19 14:40:10|9819|9803|9821|9812|9822|9816|9818|9802|1493
1605796820000|2020-11-19 14:40:20|9820|9817|9828|9812|9837|9817|9820|9812|2360
1605796830000|2020-11-19 14:40:30|9827|9820|9824|9812|9827|9820|9824|9812|400
1605796840000|2020-11-19 14:40:40|9821|9808|9817|9802|9830|9808|9809|9796|2476
1605796850000|2020-11-19 14:40:50|||||||||150
1605796860000|2020-11-19 14:41:00|9816|9790|9807|9779|9816|9793|9807|9779|2421
1605796870000|2020-11-19 14:41:10|9802|9780|9802|9785|9802|9785|9797|9779|900
1605796880000|2020-11-19 14:41:20|9807|9789|9817|9799|9817|9799|9807|9785|1440
1605796890000|2020-11-19 14:41:30|9812|9796|9811|9796|9817|9799|9811|9796|200
1605796900000|2020-11-19 14:41:40|9812||9810||9817||9810||200
1605796910000|2020-11-19 14:41:50|9812|9798|9817|9798|9817|9802|9812|9798|400
1605796920000|2020-11-19 14:42:00|9821|9801|9809|9805|9822|9806|9809|9798|1564
1605796930000|2020-11-19 14:42:10|9815|9802|9804|9781|9815|9802|9802|9781|1200
1605796940000|2020-11-19 14:42:20|9802|9775|9802|9776|9802|9776|9802|9775|204
1605796950000|2020-11-19 14:42:30|9800|9785|9780|9760|9800|9785|9780|9760|1032
1605796960000|2020-11-19 14:42:40|9779|9763|9772|9755|9779|9763|9768|9750|1705
1605796970000|2020-11-19 14:42:50|9779|9751|9779|9767|9779|9767|9779|9751|600
1605796980000|2020-11-19 14:43:00|9788|9770|9798|9773|9798|9773|9788|9770|432
1605796990000|2020-11-19 14:43:10||9776||9776||9776||9773|812
1605797000000|2020-11-19 14:43:20|9807|9780|9809|9773|9810|9792|9798|9772|600
1605797010000|2020-11-19 14:43:30|9808|9780|9807|9773|9809|9785|9807|9773|2900
1605797020000|2020-11-19 14:43:40|9800|9774|9795|9774|9800|9785|9795|9774|0
1605797030000|2020-11-19 14:43:50|||||||||707
1605797040000|2020-11-19 14:44:00|9794|9775|9794|9775|9794|9775|9794|9775|587
1605797050000|2020-11-19 14:44:10||9776||9775||9776||9775|1100
1605797060000|2020-11-19 14:44:20|9793||9794||9794||9793||100
1605797070000|2020-11-19 14:44:30||9776||9776||9777||9776|0
1605797080000|2020-11-19 14:44:40|9800|9780|9804|9787|9806|9795|9799|9780|1482
1605797090000|2020-11-19 14:44:50|9806|9788|9815|9795|9815|9798|9806|9788|400
1605797100000|2020-11-19 14:45:00|9810|9788|9805|9790|9810|9790|9804|9788|200
1605797110000|2020-11-19 14:45:10|9802|9788|9788|9772|9802|9788|9783|9770|5405
1605797120000|2020-11-19 14:45:20|9786|9764|9799|9783|9802|9786|9786|9764|900
1605797130000|2020-11-19 14:45:30|9800|9784|9806|9785|9815|9795|9800|9783|3800
1605797140000|2020-11-19 14:45:40|9800|9786|9800|9786|9800|9786|9800|9786|106
1605797150000|2020-11-19 14:45:50|9807|9788|9805|9790|9811|9790|9800|9786|2017
1605797160000|2020-11-19 14:46:00|9806|9791|9812|9798|9812|9798|9806|9791|1022
1605797170000|2020-11-19 14:46:10|9811|9807|9820|9808|9820|9812|9811|9807|10043
1605797180000|2020-11-19 14:46:20|9819|9811|9823|9813|9825|9813|9819|9808|2100
1605797190000|2020-11-19 14:46:30|9825|9815|9850|9833|9850|9833|9825|9815|2482
1605797200000|2020-11-19 14:46:40||9834||9834||9834||9834|0
1605797210000|2020-11-19 14:46:50|9863|9837|9857|9843|9863|9850|9850|9837|8900
1605797220000|2020-11-19 14:47:00|9858|9857|9857|9844|9861|9857|9857|9843|490
1605797230000|2020-11-19 14:47:10|9856|9850|9853|9844|9856|9850|9850|9844|2198
1605797240000|2020-11-19 14:47:20|9854|9845|9866|9852|9870|9854|9854|9845|4750
1605797250000|2020-11-19 14:47:30|9871|9853|9873|9860|9873|9860|9871|9852|2500
1605797260000|2020-11-19 14:47:40|9870|9863|9873|9863|9873|9863|9870|9863|2300
1605797270000|2020-11-19 14:47:50|9875|9868|9880|9865|9880|9868|9874|9865|5810
1605797280000|2020-11-19 14:48:00|9876|9870|9880|9870|9880|9870|9876|9870|1871
1605797290000|2020-11-19 14:48:10|9879|9865|9870|9860|9879|9865|9870|9860|500
1605797300000|2020-11-19 14:48:20|9869|9854|9868|9854|9869|9854|9867|9854|1200
1605797310000|2020-11-19 14:48:30|9867|9850|9866|9854|9867|9854|9853|9846|4878
1605797320000|2020-11-19 14:48:40|9864|9850|9865|9856|9865|9856|9863|9850|1400
1605797330000|2020-11-19 14:48:50|9864|9853|9865|9861|9865|9861|9864|9853|4495
1605797340000|2020-11-19 14:49:00||9858||9858||9858||9858|1100
1605797350000|2020-11-19 14:49:10|9867|9861|9875|9864|9875|9870|9865|9858|6645
1605797360000|2020-11-19 14:49:20|9876|9861|9872|9858|9876|9861|9869|9858|600
1605797370000|2020-11-19 14:49:30|9871|9861|9871|9859|9871|9861|9870|9859|1500
1605797380000|2020-11-19 14:49:40|9870|9860|9876|9865|9876|9865|9870|9860|100
1605797390000|2020-11-19 14:49:50|9880|9866|9880|9873|9880|9873|9877|9866|575
1605797400000|2020-11-19 14:50:00|9885|9874|9892|9883|9893|9883|9885|9874|1986
1605797410000|2020-11-19 14:50:10|9893|9881|9885|9874|9893|9882|9885|9874|2128
1605797420000|2020-11-19 14:50:20|9889|9875|9874|9861|9889|9875|9874|9860|1115
1605797430000|2020-11-19 14:50:30|9875|9864|9883|9867|9883|9875|9875|9864|1600
1605797440000|2020-11-19 14:50:40|9889|9868|9888|9875|9889|9875|9887|9868|600
1605797450000|2020-11-19 14:50:50|9887|9876|9911|9896|9911|9901|9887|9876|12813
1605797460000|2020-11-19 14:51:00|9910|9897|9901|9891|9910|9897|9901|9887|4600
1605797470000|2020-11-19 14:51:10|9902|9894|9911|9899|9916|9899|9902|9891|10700
1605797480000|2020-11-19 14:51:20|9914|9900|9923|9901|9925|9909|9914|9900|1300
1605797490000|2020-11-19 14:51:30|9924|9902|9935|9920|9938|9920|9924|9902|1400
1605797500000|2020-11-19 14:51:40|9925|9918|9915|9902|9938|9918|9915|9902|2657
1605797510000|2020-11-19 14:51:50|9914|9908|9919|9915|9938|9920|9914|9908|20289
1605797520000|2020-11-19 14:52:00|9920|9917|9918|9905|9920|9917|9917|9902|1810
1605797530000|2020-11-19 14:52:10|9920|9909|9930|9919|9930|9919|9917|9909|16414
1605797540000|2020-11-19 14:52:20|9929|9920|9921|9914|9929|9920|9921|9903|2327
1605797550000|2020-11-19 14:52:30|9922|9909|9914|9905|9922|9909|9910|9904|7600
1605797560000|2020-11-19 14:52:40|9912|9903|9912|9890|9913|9903|9909|9887|1866
1605797570000|2020-11-19 14:52:50|||||||||602
1605797580000|2020-11-19 14:53:00|9900||9900||9900||9900||400
1605797590000|2020-11-19 14:53:10|9911|9894|9906|9897|9911|9897|9906|9894|1500
1605797600000|2020-11-19 14:53:20|9905|9890|9926|9915|9929|9915|9904|9890|3629
1605797610000|2020-11-19 14:53:30|9925|9912|9911|9900|9925|9912|9911|9900|1100
1605797620000|2020-11-19 14:53:40|9910||9910||9910||9910||900
1605797630000|2020-11-19 14:53:50|9908|9890|9900|9898|9908|9899|9899|9890|9124
1605797640000|2020-11-19 14:54:00|9904|9899|9921|9913|9933|9917|9904|9899|33018
1605797650000|2020-11-19 14:54:10|9922|9899|9917|9902|9922|9902|9917|9899|2590
1605797660000|2020-11-19 14:54:20|||||||||600
1605797670000|2020-11-19 14:54:30||9906||9906||9906||9906|200
1605797680000|2020-11-19 14:54:40|9926|9909|9930|9912|9930|9912|9926|9909|500
1605797690000|2020-11-19 14:54:50||9915||9915||9915||9915|0
1605797700000|2020-11-19 14:55:00|9932|9916|9934|9924|9940|9924|9932|9916|2100
1605797710000|2020-11-19 14:55:10|9932|9916|9931|9907|9932|9928|9923|9906|1674
1605797720000|2020-11-19 14:55:20|9929|9908|9929|9907|9929|9908|9929|9907|200
1605797730000|2020-11-19 14:55:30|9928|9908|9928|9908|9928|9908|9927|9907|800
1605797740000|2020-11-19 14:55:40|9925|9909|9931|9913|9931|9919|9925|9909|2499
1605797750000|2020-11-19 14:55:50|9924||9924||9924||9924||100
1605797760000|2020-11-19 14:56:00|9925|9916|9927|9914|9927|9918|9925|9913|2500
1605797770000|2020-11-19 14:56:10|9931|9922|9935|9923|9940|9923|9931|9922|703
1605797780000|2020-11-19 14:56:20|9940|9924|9938|9929|9940|9929|9935|9924|800
1605797790000|2020-11-19 14:56:30|9937|9924|9923|9909|9937|9924|9923|9909|2898
1605797800000|2020-11-19 14:56:40|9922||9921||9922||9921||0
1605797810000|2020-11-19 14:56:50|9918|9906|9908|9892|9918|9906|9904|9890|2000
1605797820000|2020-11-19 14:57:00|9907|9891|9900|9892|9907|9893|9895|9890|1600
1605797830000|2020-11-19 14:57:10|9907|9893|9912|9905|9912|9905|9900|9893|5154
1605797840000|2020-11-19 14:57:20|9911|9901|9906|9890|9912|9901|9906|9890|400
1605797850000|2020-11-19 14:57:30||9891||9891||9891||9891|220
1605797860000|2020-11-19 14:57:40|9905|9897|9906|9891|9906|9897|9905|9891|3900
1605797870000|2020-11-19 14:57:50|9905|9892|9905|9891|9905|9892|9905|9891|524
1605797880000|2020-11-19 14:58:00|9906|9894|9911|9899|9911|9899|9906|9894|1222
1605797890000|2020-11-19 14:58:10|9908|9902|9925|9915|9925|9915|9908|9902|800
1605797900000|2020-11-19 14:58:20||9917||9915||9917||9915|100
1605797910000|2020-11-19 14:58:30|9928|9918|9930|9913|9935|9926|9927|9899|9130
1605797920000|2020-11-19 14:58:40|9929|9917|9929|9917|9929|9917|9929|9917|0
1605797930000|2020-11-19 14:58:50|9921|9913|9922|9900|9928|9913|9921|9899|500
1605797940000|2020-11-19 14:59:00|9915|9904|9921|9907|9922|9910|9915|9904|1102
1605797950000|2020-11-19 14:59:10|9922||9920||9922||9920||0
1605797960000|2020-11-19 14:59:20|9917|9900|9913|9892|9917|9900|9907|9891|5788
1605797970000|2020-11-19 14:59:30|9911|9893|9907|9892|9911|9893|9907|9892|400
1605797980000|2020-11-19 14:59:40||9893||9892||9893||9892|100
1605797990000|2020-11-19 14:59:50|||||||||100
1605798000000|2020-11-19 15:00:00|9906|9894|9907|9895|9907|9897|9900|9894|841
1605798010000|2020-11-19 15:00:10|9911|9900|9911|9900|9911|9900|9911|9900|400
1605798020000|2020-11-19 15:00:20|9914|9905|9925|9909|9925|9909|9914|9905|5047
1605798030000|2020-11-19 15:00:30|9921|9901|9916|9908|9925|9910|9914|9900|1599
1605798040000|2020-11-19 15:00:40|9922|9912|9922|9915|9923|9918|9920|9909|1393
1605798050000|2020-11-19 15:00:50|9923|9919|9917|9907|9923|9919|9917|9907|1995
1605798060000|2020-11-19 15:01:00|9918|9909|9918|9907|9918|9909|9917|9907|1640
1605798070000|2020-11-19 15:01:10|9917||9915||9917||9915||450
1605798080000|2020-11-19 15:01:20|9912|9908|9912|9900|9915|9908|9912|9900|400
1605798090000|2020-11-19 15:01:30|9907|9901|9905|9897|9912|9901|9905|9897|1350
1605798100000|2020-11-19 15:01:40|9901|9891|9900|9892|9901|9892|9900|9891|300
1605798110000|2020-11-19 15:01:50|9896|9890|9910|9892|9910|9896|9896|9890|6676
1605798120000|2020-11-19 15:02:00|9912|9895|9914|9903|9914|9903|9912|9895|1800
1605798130000|2020-11-19 15:02:10|9910|9904|9910|9904|9914|9904|9910|9904|100
1605798140000|2020-11-19 15:02:20|||||||||300
1605798150000|2020-11-19 15:02:30|9911|9905|9910|9904|9911|9906|9910|9904|1814
1605798160000|2020-11-19 15:02:40|9908|9903|9900|9891|9908|9903|9900|9890|2200
1605798170000|2020-11-19 15:02:50|9898|9890|9896|9891|9898|9893|9896|9890|1867
1605798180000|2020-11-19 15:03:00|9893|9890|9901|9890|9907|9890|9893|9888|8814
1605798190000|2020-11-19 15:03:10|9900|9888|9899|9889|9907|9890|9897|9888|1600
1605798200000|2020-11-19 15:03:20|9897|9888|9898|9889|9898|9889|9894|9888|6637
1605798210000|2020-11-19 15:03:30|9900|9890|9920|9909|9920|9909|9900|9890|2138
1605798220000|2020-11-19 15:03:40||9910||9910||9913||9910|650
1605798230000|2020-11-19 15:03:50|9916|9912|9916|9899|9916|9912|9916|9899|1100
1605798240000|2020-11-19 15:04:00|9915|9905|9918|9905|9920|9910|9915|9905|200
1605798250000|2020-11-19 15:04:10|9909|9906|9909|9907|9909|9908|9908|9905|5923
1605798260000|2020-11-19 15:04:20|9914|9906|9919|9906|9920|9909|9914|9905|6475
1605798270000|2020-11-19 15:04:30||9910||9906||9910||9906|218
1605798290000|2020-11-19 15:04:50|||||||||252
1605798300000|2020-11-19 15:05:00|9917||9917||9917||9917||200
1605798310000|2020-11-19 15:05:10|9916|9905|9910|9902|9916|9905|9902|9892|3188
1605798320000|2020-11-19 15:05:20|9912|9904|9919|9911|9919|9911|9910|9904|200
1605798330000|2020-11-19 15:05:30|9920|9913|9925|9918|9925|9918|9920|9913|4307
1605798340000|2020-11-19 15:05:40|9923||9925||9925||9923||600
1605798350000|2020-11-19 15:05:50|9922|9917|9925|9914|9925|9917|9922|9914|600
1605798360000|2020-11-19 15:06:00|9926|9917|9933|9919|9940|9931|9926|9917|33943
1605798370000|2020-11-19 15:06:10|9938|9921|9938|9925|9938|9925|9938|9921|100
1605798380000|2020-11-19 15:06:20|9940|9926|9940|9933|9940|9933|9940|9926|300
1605798390000|2020-11-19 15:06:30|9941|9936|9945|9937|9947|9941|9941|9936|7690
1605798400000|2020-11-19 15:06:40|9940|9926|9937|9931|9945|9931|9937|9926|900
1605798410000|2020-11-19 15:06:50|9936|9932|9927|9925|9936|9932|9927|9914|1850
1605798420000|2020-11-19 15:07:00|9945|9926|9945|9928|9945|9929|9920|9919|5689
1605798430000|2020-11-19 15:07:10|9944|9919|9929|9908|9944|9928|9929|9907|2530
1605798440000|2020-11-19 15:07:20|9926|9917|9920|9910|9926|9917|9920|9908|100
1605798450000|2020-11-19 15:07:30|9919|9911|9905|9899|9919|9913|9905|9894|4050
1605798460000|2020-11-19 15:07:40|9902|9898|9906|9898|9910|9904|9902|9898|2723
1605798470000|2020-11-19 15:07:50|9905|9894|9895|9884|9908|9898|9892|9880|3170
1605798480000|2020-11-19 15:08:00|9890|9885|9881|9871|9890|9885|9878|9866|5118
1605798490000|2020-11-19 15:08:10|9879|9866|9877|9864|9887|9872|9877|9857|1000
1605798500000|2020-11-19 15:08:20|9876|9865|9878|9859|9878|9865|9874|9854|6097
1605798510000|2020-11-19 15:08:30|9877|9865|9884|9873|9884|9873|9872|9865|1220
1605798520000|2020-11-19 15:08:40|9885|9874|9884|9878|9888|9879|9884|9874|1350
1605798530000|2020-11-19 15:08:50|9885|9879|9885|9864|9890|9882|9884|9863|4209
1605798540000|2020-11-19 15:09:00|9890|9865|9897|9882|9897|9883|9890|9865|900
1605798550000|2020-11-19 15:09:10|9890|9883|9885|9877|9897|9883|9885|9877|3296
1605798570000|2020-11-19 15:09:30|9877|9875|9896|9886|9896|9886|9875|9867|11569
1605798580000|2020-11-19 15:09:40|9900|9889|9910|9903|9910|9903|9900|9889|1050
1605798590000|2020-11-19 15:09:50|9911|9906|9912|9907|9913|9907|9911|9906|500
1605798600000|2020-11-19 15:10:00|9913|9906|9916|9906|9916|9906|9912|9906|2027
1605798610000|2020-11-19 15:10:10|9913||9911||9913||9911||300
1605798620000|2020-11-19 15:10:20|9913|9907|9918|9907|9930|9913|9913|9907|1450
1605798630000|2020-11-19 15:10:30|9911|9906|9911|9899|9911|9906|9911|9899|100
1605798640000|2020-11-19 15:10:40|9910||9911||9911||9910||0
1605798650000|2020-11-19 15:10:50|9910|9902|9920|9908|9920|9909|9907|9902|1297
1605798660000|2020-11-19 15:11:00|9924|9911|9930|9916|9930|9917|9924|9911|10549
1605798670000|2020-11-19 15:11:10||9912||9919||9919||9912|200
1605798680000|2020-11-19 15:11:20|9935|9922|9935|9925|9935|9925|9935|9922|650
1605798690000|2020-11-19 15:11:30|9933|9914|9925|9908|9933|9914|9925|9908|1304
1605798700000|2020-11-19 15:11:40|9930|9903|9940|9931|9940|9931|9929|9903|5325
1605798710000|2020-11-19 15:11:50|9939|9916|9946|9940|9947|9940|9938|9916|2206
1605798720000|2020-11-19 15:12:00|9947|9947|9944|9931|9948|9947|9944|9931|4566
1605798730000|2020-11-19 15:12:10|9942|9932|9942|9932|9942|9932|9942|9932|0
1605798740000|2020-11-19 15:12:20|9943|9938|9947|9941|9949|9941|9943|9938|200
1605798750000|2020-11-19 15:12:30|9946|9932|9933|9918|9946|9932|9933|9913|568
1605798760000|2020-11-19 15:12:40|9932|9909|9931|9913|9932|9913|9925|9903|400
1605798770000|2020-11-19 15:12:50|9930|9917|9930|9913|9931|9917|9930|9913|320
1605798780000|2020-11-19 15:13:00|9926|9903|9922|9909|9926|9913|9922|9903|1100
1605798790000|2020-11-19 15:13:10|9921|9903|9914|9909|9921|9909|9914|9903|300
1605798800000|2020-11-19 15:13:20||9895||9900||9900||9895|200
1605798810000|2020-11-19 15:13:30|9913||9913||9913||9913||100
1605798820000|2020-11-19 15:13:40||9907||9907||9907||9907|500
1605798830000|2020-11-19 15:13:50|9907|9900|9907|9889|9907|9900|9907|9885|400
1605798840000|2020-11-19 15:14:00|9906|9885|9907|9893|9907|9897|9903|9883|900
1605798850000|2020-11-19 15:14:10|9903|9888|9902|9893|9903|9893|9902|9888|650
1605798860000|2020-11-19 15:14:20|9903|9894|9902|9893|9903|9894|9902|9893|1650
1605798870000|2020-11-19 15:14:30|9903|9897|9902|9893|9903|9897|9902|9893|1100
1605798880000|2020-11-19 15:14:40|9903|9894|9906|9900|9907|9900|9902|9894|441
1605798890000|2020-11-19 15:14:50|9913|9901|9912|9893|9913|9903|9912|9892|400
1605798900000|2020-11-19 15:15:00||9894||9902||9902||9894|300
1605798910000|2020-11-19 15:15:10|9916|9904|9921|9912|9922|9912|9916|9904|800
1605798920000|2020-11-19 15:15:20|9915|9908|9905|9887|9920|9908|9905|9886|2884
1605798930000|2020-11-19 15:15:30||9894||9894||9894||9894|0
1605798940000|2020-11-19 15:15:40||9886||9888||9888||9886|0
1605798950000|2020-11-19 15:15:50|9897|9886|9894|9879|9897|9886|9894|9879|600
1605798960000|2020-11-19 15:16:00|9893|9885|9908|9893|9909|9894|9893|9885|1646
1605798970000|2020-11-19 15:16:10||9887||9890||9890||9887|0
1605798990000|2020-11-19 15:16:30|9907|9885|9899|9885|9907|9888|9899|9885|300
1605799000000|2020-11-19 15:16:40|||||||||100
1605799010000|2020-11-19 15:16:50|9896|9881|9898|9882|9898|9882|9895|9881|100
1605799020000|2020-11-19 15:17:00|9897||9890||9897||9890||500
1605799030000|2020-11-19 15:17:10|9888|9881|9888|9875|9888|9881|9888|9875|600
1605799040000|2020-11-19 15:17:20||9880||9880||9880||9880|0
1605799050000|2020-11-19 15:17:30|9890|9881|9882|9868|9890|9881|9878|9864|11292
1605799060000|2020-11-19 15:17:40||9869||9870||9870||9869|500
1605799070000|2020-11-19 15:17:50|9889|9871|9889|9871|9889|9876|9889|9871|700
1605799080000|2020-11-19 15:18:00|9896|9873|9896|9885|9896|9885|9896|9873|0
1605799090000|2020-11-19 15:18:10|||||||||500
1605799100000|2020-11-19 15:18:20|||||||||1000
1605799110000|2020-11-19 15:18:30|9894|9890|9896|9885|9896|9890|9893|9885|637
1605799120000|2020-11-19 15:18:40|9893|9875|9896|9875|9896|9875|9891|9870|400
1605799130000|2020-11-19 15:18:50|9891|9876|9896|9876|9896|9876|9891|9876|200
1605799140000|2020-11-19 15:19:00|9883|9881|9893|9872|9896|9883|9883|9872|400
1605799150000|2020-11-19 15:19:10|9889||9889||9889||9889||300
1605799160000|2020-11-19 15:19:20|9888||9888||9888||9888||200
1605799170000|2020-11-19 15:19:30|9887||9887||9888||9887||300
1605799180000|2020-11-19 15:19:40|9884|9873|9879|9860|9884|9873|9863|9857|3454
1605799190000|2020-11-19 15:19:50|9878|9858|9869|9854|9878|9858|9869|9854|200
1605799200000|2020-11-19 15:20:00|9868|9855|9850|9843|9868|9855|9850|9839|2112
1605799210000|2020-11-19 15:20:10|9851|9839|9855|9846|9855|9849|9851|9839|1009
1605799220000|2020-11-19 15:20:20|9862|9848|9862|9849|9862|9849|9862|9848|350
1605799230000|2020-11-19 15:20:30|9868|9850|9867|9855|9868|9856|9867|9850|1200
1605799240000|2020-11-19 15:20:40|9865|9850|9865|9850|9865|9850|9865|9850|591
1605799250000|2020-11-19 15:20:50|9868|9855|9865|9850|9868|9855|9865|9850|450
1605799260000|2020-11-19 15:21:00|9858|9849|9855|9850|9858|9850|9855|9849|348
1605799270000|2020-11-19 15:21:10|9858|9849|9855|9844|9858|9849|9849|9843|3760
1605799280000|2020-11-19 15:21:20|9860|9845|9868|9849|9868|9849|9853|9845|1300
1605799290000|2020-11-19 15:21:30|9863|9852|9868|9854|9868|9854|9863|9852|200
1605799300000|2020-11-19 15:21:40|9867|9857|9860|9857|9867|9857|9860|9857|0
1605799310000|2020-11-19 15:21:50|9867|9856|9859|9850|9868|9856|9855|9849|500
1605799320000|2020-11-19 15:22:00|||||||||100
1605799330000|2020-11-19 15:22:10|9860|9851|9868|9851|9868|9858|9860|9851|2134
1605799340000|2020-11-19 15:22:20||9852||9852||9852||9852|0
1605799350000|2020-11-19 15:22:30||9858||9856||9858||9856|450
1605799360000|2020-11-19 15:22:40|9877|9865|9878|9866|9878|9866|9877|9865|750
1605799370000|2020-11-19 15:22:50||9865||9866||9866||9865|325
1605799380000|2020-11-19 15:23:00|9875|9865|9872|9856|9875|9865|9872|9856|300
1605799390000|2020-11-19 15:23:10|9876|9858|9876|9858|9876|9858|9876|9858|303
1605799400000|2020-11-19 15:23:20|9875|9866|9875|9866|9875|9866|9875|9866|750
1605799410000|2020-11-19 15:23:30|||||||||300
1605799420000|2020-11-19 15:23:40|9874|9868|9887|9878|9887|9878|9874|9868|1200
1605799430000|2020-11-19 15:23:50||9879||9879||9879||9879|200
1605799440000|2020-11-19 15:24:00|9881|9877|9881|9870|9881|9878|9881|9870|1200
1605799450000|2020-11-19 15:24:10||9871||9871||9871||9871|0
1605799460000|2020-11-19 15:24:20|9879|9870|9878|9858|9879|9870|9877|9856|0
1605799470000|2020-11-19 15:24:30||9859||9858||9859||9858|0
1605799480000|2020-11-19 15:24:40|9877||9877||9877||9876||600
1605799490000|2020-11-19 15:24:50|9875||9874||9875||9874||700
1605799500000|2020-11-19 15:25:00|9866|9859|9856|9845|9866|9859|9855|9845|11883
1605799510000|2020-11-19 15:25:10|9851|9843|9845|9835|9851|9843|9845|9835|2922
1605799520000|2020-11-19 15:25:20|9844|9830|9833|9825|9844|9835|9833|9825|1935
1605799530000|2020-11-19 15:25:30||9826||9826||9826||9826|500
1605799540000|2020-11-19 15:25:40|9840|9825|9837|9832|9840|9834|9837|9825|2111
1605799550000|2020-11-19 15:25:50|9836|9830|9834|9827|9836|9830|9834|9825|1500
1605799560000|2020-11-19 15:26:00|9831|9825|9826|9815|9831|9825|9826|9808|1650
1605799580000|2020-11-19 15:26:20|9823||9821||9823||9821||200
1605799590000|2020-11-19 15:26:30|9819|9814|9820|9809|9821|9814|9819|9808|200
1605799600000|2020-11-19 15:26:40||9810||9810||9810||9810|302
1605799610000|2020-11-19 15:26:50|9819|9809|9813|9810|9819|9810|9811|9809|2400
1605799620000|2020-11-19 15:27:00|9815|9811|9821|9809|9821|9813|9815|9809|800
1605799630000|2020-11-19 15:27:10|||||||||500
1605799640000|2020-11-19 15:27:20||9810||9810||9810||9810|2850
1605799650000|2020-11-19 15:27:30|9818|9809|9817|9803|9818|9809|9817|9802|250
1605799660000|2020-11-19 15:27:40||9804||9806||9806||9803|200
1605799670000|2020-11-19 15:27:50|9815|9803|9815|9805|9815|9805|9815|9803|2100
1605799680000|2020-11-19 15:28:00|9814|9806|9814|9803|9814|9806|9814|9803|800
1605799690000|2020-11-19 15:28:10|9815|9813|9817|9806|9826|9815|9815|9803|1000
1605799700000|2020-11-19 15:28:20||9805||9808||9809||9805|1300
1605799710000|2020-11-19 15:28:30|9826|9809|9825|9811|9826|9814|9825|9809|2195
1605799720000|2020-11-19 15:28:40|9824|9810|9822|9811|9824|9811|9822|9810|0
1605799730000|2020-11-19 15:28:50||9810||9810||9810||9810|1350
1605799740000|2020-11-19 15:29:00|9821|9812|9821|9810|9821|9813|9821|9810|700
1605799750000|2020-11-19 15:29:10|9820|9814|9822|9810|9822|9814|9820|9810|100
1605799760000|2020-11-19 15:29:20|9821||9819||9821||9817||1100
1605799770000|2020-11-19 15:29:30|9821|9813|9838|9823|9838|9823|9819|9813|1200
1605799780000|2020-11-19 15:29:40|9835|9822|9815|9804|9838|9823|9815|9804|1900
1605799790000|2020-11-19 15:29:50|9813|9802|9813|9802|9813|9802|9813|9802|100
1605799800000|2020-11-19 15:30:00|9811|9801|9807|9800|9811|9801|9807|9800|1400
1605799810000|2020-11-19 15:30:10|9806|9799|9804|9790|9806|9799|9804|9789|1312
1605799820000|2020-11-19 15:30:20|9799|9791|9800|9793|9800|9793|9799|9791|400
1605799830000|2020-11-19 15:30:30||9792||9792||9792||9792|101
1605799840000|2020-11-19 15:30:40|9797|9790|9797|9790|9797|9790|9797|9790|950
1605799850000|2020-11-19 15:30:50|9791|9783|9797|9785|9797|9785|9791|9780|501
1605799860000|2020-11-19 15:31:00||9786||9785||9788||9785|951
1605799870000|2020-11-19 15:31:10||9787||9792||9792||9787|0
1605799880000|2020-11-19 15:31:20|9801|9788|9793|9785|9811|9793|9792|9785|1400
1605799890000|2020-11-19 15:31:30|||||||||100
1605799900000|2020-11-19 15:31:40||9781||9781||9781||9780|860
1605799910000|2020-11-19 15:31:50|9786|9780|9786|9781|9786|9781|9782|9780|567
1605799920000|2020-11-19 15:32:00|9792|9783|9793|9783|9793|9784|9792|9783|300
1605799940000|2020-11-19 15:32:20|9785|9784|9792|9783|9793|9785|9785|9783|200
1605799950000|2020-11-19 15:32:30||9784||9783||9784||9783|250
1605799960000|2020-11-19 15:32:40||9784||9783||9784||9783|200
1605799970000|2020-11-19 15:32:50|9786|9780|9783|9778|9786|9780|9780|9777|2400
1605799980000|2020-11-19 15:33:00|9784|9779|9789|9778|9789|9782|9784|9778|1525
1605799990000|2020-11-19 15:33:10||9779||9779||9779||9779|0
1605800000000|2020-11-19 15:33:20|9794|9782|9795|9786|9795|9786|9794|9782|500
1605800010000|2020-11-19 15:33:30||9787||9787||9787||9787|1400
1605800020000|2020-11-19 15:33:40|9800|9791|9800|9789|9800|9791|9796|9788|900
1605800030000|2020-11-19 15:33:50|9796|9788|9784|9779|9796|9788|9784|9779|500
1605800040000|2020-11-19 15:34:00|9779|9777|9772|9766|9779|9777|9771|9765|3570
1605800050000|2020-11-19 15:34:10|9769|9765|9767|9759|9769|9765|9766|9756|1562
1605800060000|2020-11-19 15:34:20|9765|9760|9774|9767|9780|9767|9765|9760|4195
1605800070000|2020-11-19 15:34:30|9769|9768|9771|9761|9771|9768|9769|9761|2900
1605800080000|2020-11-19 15:34:40|||||||||100
1605800090000|2020-11-19 15:34:50|9770|9765|9768|9760|9770|9765|9768|9760|600
1605800100000|2020-11-19 15:35:00|9771|9761|9771|9763|9771|9763|9771|9761|300
1605800110000|2020-11-19 15:35:10||9770||9766||9770||9763|1622
1605800120000|2020-11-19 15:35:20|9769|9763|9769|9763|9769|9763|9769|9761|100
1605800130000|2020-11-19 15:35:30|9771|9761|9780|9776|9782|9776|9771|9760|800
1605800140000|2020-11-19 15:35:40|9782|9777|9794|9778|9794|9778|9780|9771|500
1605800150000|2020-11-19 15:35:50|9792|9779|9789|9781|9793|9781|9789|9779|1100
1605800160000|2020-11-19 15:36:00|9787|9776|9787|9776|9787|9776|9787|9776|600
1605800170000|2020-11-19 15:36:10|9789|9779|9804|9787|9805|9791|9787|9779|1933
1605800180000|2020-11-19 15:36:20|9803||9803||9803||9803||2000
1605800190000|2020-11-19 15:36:30||9788||9794||9794||9788|300
1605800200000|2020-11-19 15:36:40|9802|9800|9799|9788|9802|9800|9799|9788|250
1605800210000|2020-11-19 15:36:50|9798|9784|9791|9776|9798|9784|9789|9776|1450
1605800220000|2020-11-19 15:37:00|9790||9789||9790||9789||103
1605800230000|2020-11-19 15:37:10|9793|9777|9798|9786|9806|9795|9793|9776|3100
1605800250000|2020-11-19 15:37:30|9801|9789|9801|9792|9801|9792|9801|9789|200
1605800260000|2020-11-19 15:37:40|9809|9800|9811|9801|9811|9801|9809|9800|700
1605800270000|2020-11-19 15:37:50||9803||9800||9803||9800|400
1605800280000|2020-11-19 15:38:00|9810|9803|9810|9803|9810|9803|9810|9803|200
1605800290000|2020-11-19 15:38:10|9811||9811||9811||9811||100
1605800300000|2020-11-19 15:38:20|9820|9804|9820|9809|9820|9809|9819|9804|431
1605800310000|2020-11-19 15:38:30|||||||||600
1605800320000|2020-11-19 15:38:40|9817|9803|9814|9790|9817|9803|9814|9790|900
1605800330000|2020-11-19 15:38:50||9791||9793||9793||9791|600
1605800340000|2020-11-19 15:39:00||9794||9794||9800||9794|200
1605800350000|2020-11-19 15:39:10||9800||9800||9800||9800|0
1605800360000|2020-11-19 15:39:20||9801||9802||9802||9801|200
1605800370000|2020-11-19 15:39:30|||||||||100
1605800380000|2020-11-19 15:39:40|9820|9809|9820|9803|9820|9809|9820|9803|1448
1605800390000|2020-11-19 15:39:50||9808||9808||9808||9808|0
1605800400000|2020-11-19 15:40:00|9814||9814||9814||9814||0
1605800410000|2020-11-19 15:40:10|||||||||850
1605800420000|2020-11-19 15:40:20|9818|9809|9823|9815|9823|9815|9814|9808|2526
1605800430000|2020-11-19 15:40:30|9822||9822||9822||9822||700
1605800440000|2020-11-19 15:40:40|9836|9819|9836|9828|9836|9828|9834|9819|3100
1605800450000|2020-11-19 15:40:50|||||||||200
1605800460000|2020-11-19 15:41:00|||||||||200
1605800470000|2020-11-19 15:41:10||9829||9828||9829||9828|1700
1605800480000|2020-11-19 15:41:20||9830||9831||9831||9830|400
1605800490000|2020-11-19 15:41:30|9838|9833|9850|9840|9850|9840|9838|9833|900
1605800500000|2020-11-19 15:41:40||9841||9841||9841||9841|500
1605800510000|2020-11-19 15:41:50|9855|9845|9861|9851|9867|9861|9850|9845|1700
1605800520000|2020-11-19 15:42:00|9865|9853|9861|9848|9867|9861|9859|9848|2900
1605800530000|2020-11-19 15:42:10|9860|9851|9860|9848|9860|9851|9860|9848|300
1605800540000|2020-11-19 15:42:20||9851||9851||9851||9851|100
1605800550000|2020-11-19 15:42:30|9856|9844|9858|9847|9858|9847|9855|9844|120
1605800560000|2020-11-19 15:42:40|9855|9844|9851|9841|9856|9844|9846|9836|2050
1605800570000|2020-11-19 15:42:50||9838||9838||9838||9838|100
1605800590000|2020-11-19 15:43:10|9858|9841|9865|9848|9865|9848|9858|9841|810
1605800600000|2020-11-19 15:43:20|9861||9861||9861||9861||109
1605800610000|2020-11-19 15:43:30||9849||9849||9849||9849|200
1605800620000|2020-11-19 15:43:40|9860|9848|9850|9845|9860|9850|9850|9845|700
1605800630000|2020-11-19 15:43:50|9851|9848|9844|9836|9855|9848|9844|9836|1300
1605800640000|2020-11-19 15:44:00|9843|9837|9843|9831|9843|9837|9843|9827|500
1605800660000|2020-11-19 15:44:20|9842|9827|9835|9822|9843|9827|9823|9812|1214
1605800670000|2020-11-19 15:44:30|9832||9835||9835||9832||200
1605800680000|2020-11-19 15:44:40|9834|9816|9830|9816|9834|9816|9830|9816|1167
1605800690000|2020-11-19 15:44:50||9817||9820||9820||9817|100
1605800700000|2020-11-19 15:45:00|||||||||100
1605800710000|2020-11-19 15:45:10|||||||||200
1605800720000|2020-11-19 15:45:20|9835|9823|9835|9825|9835|9825|9835|9823|2500
1605800730000|2020-11-19 15:45:30|||||||||200
1605800740000|2020-11-19 15:45:40|9843|9826|9837|9816|9843|9830|9837|9816|1700
1605800750000|2020-11-19 15:45:50|9833|9817|9821|9811|9833|9817|9821|9811|3000
1605800770000|2020-11-19 15:46:10|||||||||200
1605800780000|2020-11-19 15:46:20||9813||9811||9813||9811|100
1605800790000|2020-11-19 15:46:30|9817||9821||9821||9817||407
1605800810000|2020-11-19 15:46:50|||||||||200
1605800820000|2020-11-19 15:47:00||9813||9813||9813||9813|300
1605800830000|2020-11-19 15:47:10|||||||||100
1605800840000|2020-11-19 15:47:20|9830|9814|9829|9814|9836|9821|9821|9813|971
1605800850000|2020-11-19 15:47:30|9828|9817|9826|9814|9828|9817|9826|9813|200
1605800870000|2020-11-19 15:47:50||9815||9814||9815||9813|100
1605800880000|2020-11-19 15:48:00|9838|9817|9834|9821|9840|9821|9834|9813|500
1605800890000|2020-11-19 15:48:10|9830|9822|9830|9818|9830|9822|9830|9816|0
1605800910000|2020-11-19 15:48:30|9834|9821|9831|9821|9834|9821|9831|9821|100
1605800920000|2020-11-19 15:48:40|9830|9818|9831|9821|9831|9821|9830|9818|500
1605800930000|2020-11-19 15:48:50|9830||9831||9831||9830||100
1605800940000|2020-11-19 15:49:00|9839|9822|9829|9818|9839|9822|9829|9818|1500
1605800950000|2020-11-19 15:49:10|||||||||400
1605800960000|2020-11-19 15:49:20|9834|9821|9839|9823|9839|9823|9834|9821|400
1605800970000|2020-11-19 15:49:30|9840|9824|9840|9825|9840|9825|9839|9824|400
1605800980000|2020-11-19 15:49:40|9837|9826|9826|9819|9837|9826|9826|9818|968
1605800990000|2020-11-19 15:49:50|9830|9822|9830|9821|9830|9822|9830|9819|300
1605801000000|2020-11-19 15:50:00||9820||9819||9820||9819|2100
1605801010000|2020-11-19 15:50:10|9838|9825|9840|9832|9840|9832|9838|9825|800
1605801030000|2020-11-19 15:50:30|9846|9833|9850|9837|9850|9837|9846|9833|300
1605801040000|2020-11-19 15:50:40|9848|9834|9846|9834|9848|9834|9846|9834|100
1605801050000|2020-11-19 15:50:50|9847|9838|9847|9839|9847|9839|9846|9838|300
1605801060000|2020-11-19 15:51:00|9850|9840|9859|9846|9859|9846|9850|9840|200
1605801070000|2020-11-19 15:51:10|9860|9848|9860|9849|9860|9849|9860|9848|700
1605801080000|2020-11-19 15:51:20|9857||9857||9857||9857||100
1605801090000|2020-11-19 15:51:30|9854|9848|9854|9843|9854|9848|9854|9843|1000
1605801100000|2020-11-19 15:51:40|||||||||500
1605801110000|2020-11-19 15:51:50|||||||||400
1605801120000|2020-11-19 15:52:00|9851|9835|9851|9838|9851|9838|9851|9835|1017
1605801130000|2020-11-19 15:52:10|9860|9839|9851|9839|9860|9847|9851|9839|1900
1605801140000|2020-11-19 15:52:20|9857|9842|9857|9842|9857|9845|9857|9842|400
1605801150000|2020-11-19 15:52:30|9856||9856||9856||9856||0
1605801160000|2020-11-19 15:52:40|||||||||100
1605801170000|2020-11-19 15:52:50|9849|9837|9848|9837|9849|9837|9846|9837|100
1605801180000|2020-11-19 15:53:00||9840||9840||9840||9840|100
1605801200000|2020-11-19 15:53:20||9837||9837||9840||9828|2000
1605801210000|2020-11-19 15:53:30|9860|9840|9854|9840|9860|9840|9854|9840|500
1605801220000|2020-11-19 15:53:40||9841||9841||9841||9841|1000
1605801230000|2020-11-19 15:53:50|||||||||100
1605801240000|2020-11-19 15:54:00|||||||||100
1605801250000|2020-11-19 15:54:10|9853|9842|9846|9831|9853|9842|9846|9831|1200
1605801260000|2020-11-19 15:54:20|9845|9829|9845|9829|9845|9829|9845|9829|100
1605801270000|2020-11-19 15:54:30|9844||9844||9844||9844||0
1605801280000|2020-11-19 15:54:40||9828||9829||9829||9828|0
1605801290000|2020-11-19 15:54:50|||||||||150
1605801300000|2020-11-19 15:55:00|9843||9843||9843||9843||580
1605801310000|2020-11-19 15:55:10|9842||9840||9842||9840||488
1605801330000|2020-11-19 15:55:30|9837|9828|9834|9827|9837|9828|9832|9821|1758
1605801340000|2020-11-19 15:55:40|9829|9821|9834|9821|9834|9821|9829|9821|0
1605801350000|2020-11-19 15:55:50||9823||9827||9827||9823|600
1605801360000|2020-11-19 15:56:00|9839|9829|9846|9838|9846|9838|9839|9829|1501
1605801370000|2020-11-19 15:56:10|9851|9842|9848|9830|9859|9843|9840|9830|5488
1605801380000|2020-11-19 15:56:20|9845|9831|9847|9830|9847|9832|9845|9830|452
1605801390000|2020-11-19 15:56:30|9845|9823|9828|9820|9845|9823|9828|9820|3533
1605801400000|2020-11-19 15:56:40|9823|9821|9818|9805|9823|9821|9818|9805|4939
1605801410000|2020-11-19 15:56:50|9819|9807|9817|9805|9819|9807|9817|9805|700
1605801420000|2020-11-19 15:57:00||9806||9806||9806||9806|505
1605801430000|2020-11-19 15:57:10||9805||9805||9805||9805|0
1605801440000|2020-11-19 15:57:20||9806||9805||9806||9805|800
1605801450000|2020-11-19 15:57:30|||||||||500
1605801460000|2020-11-19 15:57:40|9814|9800|9805|9791|9814|9800|9803|9791|2257
1605801470000|2020-11-19 15:57:50|9804|9792|9798|9780|9804|9792|9793|9780|2800
1605801480000|2020-11-19 15:58:00|9795|9781|9793|9780|9795|9781|9793|9780|400
1605801490000|2020-11-19 15:58:10|9792||9790||9792||9790||500
1605801510000|2020-11-19 15:58:30|9782|9774|9781|9765|9782|9774|9781|9765|800
1605801520000|2020-11-19 15:58:40|9780|9766|9778|9771|9780|9771|9778|9766|800
1605801530000|2020-11-19 15:58:50|9777|9766|9778|9766|9778|9766|9777|9766|249
1605801540000|2020-11-19 15:59:00||9767||9767||9767||9766|400
1605801550000|2020-11-19 15:59:10|9780|9769|9780|9768|9780|9775|9778|9768|1459
1605801560000|2020-11-19 15:59:20|||||||||500
1605801570000|2020-11-19 15:59:30|9778|9766|9770|9760|9778|9766|9770|9760|1300
1605801580000|2020-11-19 15:59:40||9756||9757||9758||9756|1092
1605801590000|2020-11-19 15:59:50|||||||||500
1605801610000|2020-11-19 16:00:10|9764|9756|9753|9742|9764|9756|9753|9742|2691
1605801620000|2020-11-19 16:00:20|9750|9737|9750|9734|9750|9737|9750|9731|1004
1605801630000|2020-11-19 16:00:30||9738||9738||9738||9738|0
1605801640000|2020-11-19 16:00:40|9747|9733|9746|9733|9747|9733|9746|9733|200
1605801650000|2020-11-19 16:00:50|9745||9745||9745||9745||100
1605801660000|2020-11-19 16:01:00|9744||9744||9744||9744||200
1605801670000|2020-11-19 16:01:10|9751|9734|9751|9740|9751|9745|9744|9734|3950
1605801690000|2020-11-19 16:01:30|9760|9745|9767|9751|9778|9766|9760|9745|4400
1605801700000|2020-11-19 16:01:40|9766|9752|9766|9752|9766|9752|9766|9752|1433
1605801710000|2020-11-19 16:01:50||9753||9753||9753||9753|100
1605801720000|2020-11-19 16:02:00|9767||9767||9767||9767||0
1605801730000|2020-11-19 16:02:10|9766||9767||9770||9766||200
1605801740000|2020-11-19 16:02:20||9755||9755||9755||9755|100
1605801750000|2020-11-19 16:02:30||9756||9756||9756||9756|850
1605801760000|2020-11-19 16:02:40|9764|9752|9767|9752|9767|9752|9764|9752|200
1605801770000|2020-11-19 16:02:50||9755||9755||9755||9755|200
1605801780000|2020-11-19 16:03:00||9756||9756||9758||9756|0
1605801790000|2020-11-19 16:03:10|9764|9750|9763|9751|9764|9751|9763|9750|600
1605801800000|2020-11-19 16:03:20|9762||9762||9762||9762||0
1605801810000|2020-11-19 16:03:30|9763||9763||9763||9763||0
1605801820000|2020-11-19 16:03:40|9762|9750|9762|9752|9762|9752|9761|9750|0
1605801830000|2020-11-19 16:03:50|9764|9753|9764|9752|9764|9756|9764|9752|300
1605801840000|2020-11-19 16:04:00|9760||9761||9761||9760||100
1605801850000|2020-11-19 16:04:10|||||||||100
1605801870000|2020-11-19 16:04:30|9757|9750|9754|9744|9757|9750|9754|9744|2245
1605801880000|2020-11-19 16:04:40|9758|9749|9764|9755|9764|9755|9758|9748|1399
1605801890000|2020-11-19 16:04:50|9770|9749|9770|9756|9770|9756|9770|9749|5664
1605801900000|2020-11-19 16:05:00|9769||9769||9769||9769||2171
1605801920000|2020-11-19 16:05:20|9768||9768||9768||9768||0
1605801930000|2020-11-19 16:05:30|9769|9757|9775|9763|9787|9767|9768|9757|1392
1605801940000|2020-11-19 16:05:40|9777|9764|9786|9769|9788|9773|9777|9764|2209
1605801950000|2020-11-19 16:05:50|9784|9770|9785|9769|9785|9770|9784|9768|400
1605801960000|2020-11-19 16:06:00|9786|9770|9786|9776|9786|9776|9786|9770|200
1605801970000|2020-11-19 16:06:10||9770||9777||9777||9770|0
1605801990000|2020-11-19 16:06:30||9780||9778||9780||9772|204
1605802000000|2020-11-19 16:06:40||9779||9779||9779||9779|0
1605802010000|2020-11-19 16:06:50|9790|9778|9793|9783|9793|9783|9790|9778|1500
1605802030000|2020-11-19 16:07:10|9792|9771|9791|9775|9792|9775|9791|9771|200
1605802040000|2020-11-19 16:07:20||9778||9778||9778||9778|500
1605802050000|2020-11-19 16:07:30|9790||9789||9790||9789||200
1605802070000|2020-11-19 16:07:50|||||||||300
1605802080000|2020-11-19 16:08:00|||||||||900
1605802090000|2020-11-19 16:08:10||9781||9781||9781||9781|0
1605802100000|2020-11-19 16:08:20|||||||||1589
1605802110000|2020-11-19 16:08:30|9785|9778|9777|9766|9785|9778|9777|9765|1700
1605802120000|2020-11-19 16:08:40|||||||||100
1605802130000|2020-11-19 16:08:50|||||||||400
1605802140000|2020-11-19 16:09:00|||||||||300
1605802150000|2020-11-19 16:09:10|||||||||100
1605802160000|2020-11-19 16:09:20|9776||9776||9776||9776||1600
1605802170000|2020-11-19 16:09:30|9777|9771|9784|9777|9785|9777|9777|9768|1100
1605802180000|2020-11-19 16:09:40|9785|9778|9792|9781|9792|9783|9785|9778|429
1605802190000|2020-11-19 16:09:50|9789|9783|9789|9782|9789|9783|9789|9782|100
1605802200000|2020-11-19 16:10:00||9780||9778||9780||9777|300
1605802210000|2020-11-19 16:10:10||9779||9781||9781||9779|200
1605802220000|2020-11-19 16:10:20|9785|9780|9785|9777|9785|9780|9785|9777|100
1605802240000|2020-11-19 16:10:40||9771||9769||9771||9769|387
1605802250000|2020-11-19 16:10:50||9770||9771||9771||9770|0
1605802260000|2020-11-19 16:11:00|||||||||100
1605802270000|2020-11-19 16:11:10|9784|9772|9780|9772|9784|9772|9780|9772|100
1605802280000|2020-11-19 16:11:20|9777|9769|9773|9765|9777|9769|9773|9765|500
1605802290000|2020-11-19 16:11:30|9776|9766|9777|9768|9780|9770|9776|9765|1400
1605802300000|2020-11-19 16:11:40|9780|9774|9782|9776|9782|9776|9780|9774|900
1605802310000|2020-11-19 16:11:50|9785|9779|9785|9769|9785|9780|9785|9769|200
1605802320000|2020-11-19 16:12:00|9783|9775|9779|9766|9783|9775|9779|9764|0
1605802330000|2020-11-19 16:12:10|9784|9772|9785|9775|9785|9775|9784|9772|0
1605802340000|2020-11-19 16:12:20|||||||||100
1605802350000|2020-11-19 16:12:30||9766||9766||9766||9766|100
1605802360000|2020-11-19 16:12:40|9784||9783||9785||9783||200
1605802370000|2020-11-19 16:12:50|9785|9767|9785|9767|9785|9767|9785|9767|0
1605802380000|2020-11-19 16:13:00|9783||9780||9783||9780||0
1605802390000|2020-11-19 16:13:10|9779|9772|9780|9767|9780|9772|9778|9767|600
1605802400000|2020-11-19 16:13:20||9772||9767||9773||9767|0
1605802410000|2020-11-19 16:13:30|9785|9776|9789|9776|9790|9782|9785|9776|926
1605802420000|2020-11-19 16:13:40||9782||9776||9783||9776|200
1605802430000|2020-11-19 16:13:50|9788|9783|9789|9777|9789|9783|9788|9777|306
1605802440000|2020-11-19 16:14:00|9788|9778|9791|9785|9791|9785|9788|9778|800
1605802450000|2020-11-19 16:14:10||9778||9779||9779||9778|0
1605802460000|2020-11-19 16:14:20||9782||9782||9782||9782|0
1605802470000|2020-11-19 16:14:30||9783||9783||9783||9783|1700
1605802480000|2020-11-19 16:14:40|9793|9784|9793|9784|9793|9784|9793|9784|400
1605802490000|2020-11-19 16:14:50|9800|9788|9805|9794|9805|9794|9800|9788|1777
1605802500000|2020-11-19 16:15:00|9813|9795|9812|9800|9813|9800|9812|9795|400
1605802510000|2020-11-19 16:15:10|9811|9799|9797|9789|9811|9799|9797|9784|1300
1605802520000|2020-11-19 16:15:20|9792|9781|9797|9785|9798|9785|9791|9781|844
1605802530000|2020-11-19 16:15:30|9795|9784|9791|9784|9795|9785|9786|9784|845
1605802550000|2020-11-19 16:15:50|||||||||100
1605802560000|2020-11-19 16:16:00|||||||||1000
1605802570000|2020-11-19 16:16:10|||||||||100
1605802600000|2020-11-19 16:16:40|9786|9778|9784|9778|9786|9778|9784|9778|900
1605802620000|2020-11-19 16:17:00|9781|9775|9774|9761|9781|9775|9774|9760|1403
1605802630000|2020-11-19 16:17:10|9771||9771||9771||9771||0
1605802640000|2020-11-19 16:17:20|9769|9762|9770|9765|9771|9765|9769|9762|3135
1605802650000|2020-11-19 16:17:30||9761||9763||9763||9761|100
1605802660000|2020-11-19 16:17:40||9761||9761||9761||9761|1200
1605802680000|2020-11-19 16:18:00|||||||||100
1605802690000|2020-11-19 16:18:10|9772|9765|9779|9766|9784|9766|9772|9765|1543
1605802700000|2020-11-19 16:18:20|9780|9771|9781|9772|9781|9772|9780|9771|1300
1605802730000|2020-11-19 16:18:50|9791|9776|9793|9778|9793|9778|9791|9776|600
1605802740000|2020-11-19 16:19:00|9790|9782|9790|9786|9790|9786|9786|9782|724
1605802750000|2020-11-19 16:19:10|9789|9782|9789|9778|9789|9782|9789|9778|215
1605802760000|2020-11-19 16:19:20||9782||9782||9782||9782|500
1605802770000|2020-11-19 16:19:30||9775||9775||9776||9775|100
1605802780000|2020-11-19 16:19:40||9780||9779||9780||9778|100
1605802820000|2020-11-19 16:20:20|9788|9772|9776|9761|9788|9772|9776|9761|600
1605802830000|2020-11-19 16:20:30||9762||9762||9762||9762|100
1605802860000|2020-11-19 16:21:00|||||||||670
1605802870000|2020-11-19 16:21:10||9763||9763||9763||9763|1015
1605802880000|2020-11-19 16:21:20|9775||9775||9775||9775||0
1605802890000|2020-11-19 16:21:30|9774||9774||9774||9774||500
1605802910000|2020-11-19 16:21:50|9770||9770||9770||9770||100
1605802920000|2020-11-19 16:22:00|9774|9766|9784|9776|9789|9776|9774|9766|1719
1605802930000|2020-11-19 16:22:10|9789|9780|9790|9781|9790|9781|9789|9777|600
1605802950000|2020-11-19 16:22:30|9787|9786|9787|9781|9787|9786|9787|9781|400
1605802960000|2020-11-19 16:22:40|9786|9779|9785|9774|9786|9779|9785|9774|0
1605802970000|2020-11-19 16:22:50||9775||9775||9775||9775|100
1605802980000|2020-11-19 16:23:00|||||||||200
1605803010000|2020-11-19 16:23:30|9784||9784||9784||9784||1105
1605803030000|2020-11-19 16:23:50|9785|9780|9796|9787|9801|9787|9785|9780|1100
1605803040000|2020-11-19 16:24:00|9795|9782|9794|9782|9795|9782|9794|9782|200
1605803050000|2020-11-19 16:24:10|9787||9794||9794||9787||100
1605803070000|2020-11-19 16:24:30|9793||9793||9793||9793||0
1605803080000|2020-11-19 16:24:40|||||||||100
1605803090000|2020-11-19 16:24:50|||||||||450
1605803100000|2020-11-19 16:25:00|||||||||300
1605803120000|2020-11-19 16:25:20|||||||||100
1605803130000|2020-11-19 16:25:30|9792|9776|9780|9774|9792|9776|9780|9774|800
1605803150000|2020-11-19 16:25:50||9768||9766||9768||9766|747
1605803160000|2020-11-19 16:26:00||9770||9770||9770||9770|0
1605803170000|2020-11-19 16:26:10|||||||||200
1605803180000|2020-11-19 16:26:20|9779|9764|9778|9764|9779|9764|9778|9764|500
1605803190000|2020-11-19 16:26:30|9775|9761|9775|9762|9775|9762|9775|9761|0
1605803200000|2020-11-19 16:26:40|9774||9772||9774||9772||1200
1605803210000|2020-11-19 16:26:50|||||||||100
1605803220000|2020-11-19 16:27:00|9767||9767||9767||9767||100
1605803230000|2020-11-19 16:27:10|9770|9763|9782|9767|9782|9767|9770|9763|900
1605803240000|2020-11-19 16:27:20|9781|9768|9781|9769|9781|9769|9781|9768|0
1605803250000|2020-11-19 16:27:30||9770||9770||9770||9770|300
1605803260000|2020-11-19 16:27:40|9780|9766|9790|9772|9790|9772|9769|9762|2486
1605803270000|2020-11-19 16:27:50|9788|9773|9788|9773|9788|9773|9788|9773|0
1605803280000|2020-11-19 16:28:00|9790|9774|9794|9784|9794|9784|9790|9774|700
1605803290000|2020-11-19 16:28:10|9793||9798||9798||9793||100
1605803310000|2020-11-19 16:28:30|9801|9785|9801|9785|9801|9785|9801|9785|0
1605803320000|2020-11-19 16:28:40|||||||||100
1605803330000|2020-11-19 16:28:50|9800|9777|9793|9778|9800|9778|9789|9777|1270
1605803340000|2020-11-19 16:29:00|9792|9779|9787|9774|9793|9779|9786|9772|1600
1605803350000|2020-11-19 16:29:10||9779||9780||9780||9779|100
1605803360000|2020-11-19 16:29:20||9778||9777||9778||9776|0
1605803370000|2020-11-19 16:29:30|9786|9774|9787|9774|9787|9774|9786|9774|0
1605803380000|2020-11-19 16:29:40|9786||9787||9787||9786||0
1605803390000|2020-11-19 16:29:50|||||||||1000
1605803400000|2020-11-19 16:30:00|9783|9776|9783|9774|9783|9776|9783|9774|100
1605803410000|2020-11-19 16:30:10|9784|9778|9801|9786|9801|9786|9784|9774|900
1605803420000|2020-11-19 16:30:20|9798|9788|9798|9789|9798|9789|9798|9788|0
1605803430000|2020-11-19 16:30:30|||||||||288
1605803440000|2020-11-19 16:30:40||9792||9787||9792||9787|100
1605803450000|2020-11-19 16:30:50|9797|9789|9798|9789|9798|9789|9797|9789|0
1605803500000|2020-11-19 16:31:40|9794|9787|9793|9780|9794|9787|9793|9780|100
1605803510000|2020-11-19 16:31:50|9792||9792||9792||9792||0
1605803520000|2020-11-19 16:32:00|9789|9773|9785|9772|9789|9773|9785|9772|1200
1605803530000|2020-11-19 16:32:10|9779|9766|9779|9766|9779|9766|9779|9766|300
1605803540000|2020-11-19 16:32:20|9781|9775|9766|9753|9781|9775|9752|9751|2857
1605803550000|2020-11-19 16:32:30|9773||9766||9773||9766||1070
1605803560000|2020-11-19 16:32:40|9765||9765||9765||9765||200
1605803580000|2020-11-19 16:33:00|9762|9750|9758|9744|9762|9750|9758|9744|1585
1605803590000|2020-11-19 16:33:10|9759|9745|9758|9748|9759|9752|9758|9745|650
1605803600000|2020-11-19 16:33:20|9759|9750|9758|9748|9759|9750|9758|9748|300
1605803610000|2020-11-19 16:33:30|9757|9745|9753|9745|9757|9745|9753|9745|1400
1605803620000|2020-11-19 16:33:40|9751|9744|9750|9737|9751|9744|9750|9736|1025
1605803630000|2020-11-19 16:33:50||9740||9740||9740||9740|0
1605803640000|2020-11-19 16:34:00|9745|9737|9745|9737|9745|9737|9745|9737|1100
1605803650000|2020-11-19 16:34:10|||||||||280
1605803660000|2020-11-19 16:34:20|||||||||600
1605803670000|2020-11-19 16:34:30|9744|9735|9740|9731|9744|9735|9740|9729|1172
1605803680000|2020-11-19 16:34:40||9730||9730||9730||9730|0
1605803690000|2020-11-19 16:34:50|9741|9734|9745|9734|9747|9734|9741|9730|1195
1605803700000|2020-11-19 16:35:00||9735||9735||9735||9735|0
1605803710000|2020-11-19 16:35:10|||||||||100
1605803720000|2020-11-19 16:35:20|9743||9745||9745||9743||100
1605803740000|2020-11-19 16:35:40|9746|9736|9751|9737|9754|9745|9746|9736|700
1605803750000|2020-11-19 16:35:50|9750|9738|9756|9741|9758|9745|9750|9738|100
1605803760000|2020-11-19 16:36:00|9758|9743|9758|9745|9758|9745|9758|9743|600
1605803770000|2020-11-19 16:36:10|9751|9748|9758|9748|9758|9748|9751|9748|300
1605803780000|2020-11-19 16:36:20|9764|9749|9764|9752|9764|9752|9764|9749|0
1605803790000|2020-11-19 16:36:30|9758|9744|9756|9744|9758|9744|9752|9744|500
1605803800000|2020-11-19 16:36:40|9755|9737|9749|9737|9755|9737|9749|9737|471
1605803820000|2020-11-19 16:37:00||9738||9738||9738||9738|100
1605803830000|2020-11-19 16:37:10|9748|9739|9754|9739|9755|9743|9748|9739|412
1605803850000|2020-11-19 16:37:30|9753|9738|9752|9738|9753|9738|9752|9738|0
1605803860000|2020-11-19 16:37:40|9749|9737|9744|9737|9749|9737|9742|9737|900
1605803870000|2020-11-19 16:37:50|9754|9738|9752|9737|9754|9738|9751|9737|400
1605803880000|2020-11-19 16:38:00|9750||9748||9750||9748||300
1605803890000|2020-11-19 16:38:10||9738||9738||9738||9737|0
1605803900000|2020-11-19 16:38:20|9743|9737|9743|9730|9743|9738|9743|9730|1900
1605803910000|2020-11-19 16:38:30|9742|9731|9742|9731|9742|9731|9742|9731|0
1605803920000|2020-11-19 16:38:40|9739|9730|9736|9728|9739|9730|9733|9727|1943
1605803930000|2020-11-19 16:38:50|9737|9729|9736|9730|9737|9730|9736|9729|200
1605803940000|2020-11-19 16:39:00|9737||9736||9737||9736||200
1605803950000|2020-11-19 16:39:10|9737||9744||9744||9737||400
1605803960000|2020-11-19 16:39:20|9748|9733|9748|9737|9748|9737|9748|9733|200
1605803970000|2020-11-19 16:39:30|9755|9741|9755|9744|9755|9744|9755|9741|300
1605803980000|2020-11-19 16:39:40|9756|9745|9761|9756|9761|9756|9756|9745|625
1605803990000|2020-11-19 16:39:50||9753||9749||9753||9747|142
1605804000000|2020-11-19 16:40:00||9751||9751||9755||9751|0
1605804020000|2020-11-19 16:40:20|9759||9759||9759||9759||0
1605804030000|2020-11-19 16:40:30|9756||9756||9756||9756||0
1605804040000|2020-11-19 16:40:40|9761|9755|9770|9755|9770|9755|9761|9755|400
1605804050000|2020-11-19 16:40:50|9767||9766||9767||9766||0
1605804060000|2020-11-19 16:41:00|9767|9760|9767|9761|9767|9761|9767|9760|3277
1605804070000|2020-11-19 16:41:10|9775|9759|9775|9762|9775|9762|9774|9759|200
1605804080000|2020-11-19 16:41:20|9770||9770||9770||9770||100
1605804090000|2020-11-19 16:41:30||9761||9760||9761||9759|0
1605804100000|2020-11-19 16:41:40|9767|9761|9766|9759|9767|9761|9766|9759|400
1605804110000|2020-11-19 16:41:50|9765|9758|9765|9753|9765|9758|9765|9753|0
1605804120000|2020-11-19 16:42:00||9754||9753||9754||9753|0
1605804130000|2020-11-19 16:42:10||9754||9754||9754||9754|0
1605804140000|2020-11-19 16:42:20||9755||9755||9755||9755|0
1605804150000|2020-11-19 16:42:30||9754||9754||9754||9754|0
1605804160000|2020-11-19 16:42:40|9764|9755|9763|9753|9764|9755|9763|9753|300
1605804170000|2020-11-19 16:42:50|9764|9755|9770|9762|9770|9764|9764|9755|546
1605804180000|2020-11-19 16:43:00||9764||9760||9764||9758|0
1605804190000|2020-11-19 16:43:10|9774|9765|9784|9774|9784|9774|9774|9765|900
1605804200000|2020-11-19 16:43:20|9785|9775|9785|9775|9785|9775|9785|9775|0
1605804210000|2020-11-19 16:43:30||9776||9776||9776||9776|0
1605804230000|2020-11-19 16:43:50|9784|9767|9784|9767|9784|9767|9784|9767|400
1605804240000|2020-11-19 16:44:00||9776||9770||9777||9770|0
1605804250000|2020-11-19 16:44:10|9783|9774|9781|9771|9783|9774|9781|9770|300
1605804260000|2020-11-19 16:44:20|9782|9772|9783|9777|9783|9777|9782|9772|400
1605804270000|2020-11-19 16:44:30||9778||9778||9778||9778|200
1605804280000|2020-11-19 16:44:40|9784||9784||9784||9784||100
1605804300000|2020-11-19 16:45:00|9783||9783||9783||9783||0
1605804310000|2020-11-19 16:45:10|9784||9784||9784||9784||200
1605804320000|2020-11-19 16:45:20|9783||9783||9783||9783||670
1605804330000|2020-11-19 16:45:30|9784||9784||9784||9784||100
1605804340000|2020-11-19 16:45:40|||||||||100
1605804350000|2020-11-19 16:45:50|9785|9779|9794|9784|9794|9784|9785|9779|900
1605804360000|2020-11-19 16:46:00|9805|9787|9801|9790|9805|9791|9800|9787|400
1605804370000|2020-11-19 16:46:10|9796|9789|9794|9784|9796|9789|9794|9782|500
1605804380000|2020-11-19 16:46:20||9785||9785||9785||9785|0
1605804390000|2020-11-19 16:46:30||9786||9786||9786||9786|300
1605804410000|2020-11-19 16:46:50||9779||9779||9779||9779|0
1605804420000|2020-11-19 16:47:00||9781||9785||9786||9781|100
1605804430000|2020-11-19 16:47:10||9786||9785||9787||9785|200
1605804440000|2020-11-19 16:47:20|9793|9774|9790|9775|9793|9777|9790|9774|300
1605804450000|2020-11-19 16:47:30|9789|9777|9789|9775|9789|9777|9789|9775|0
1605804460000|2020-11-19 16:47:40||9777||9778||9778||9775|300
1605804470000|2020-11-19 16:47:50|9780|9775|9780|9775|9789|9779|9780|9775|2028
1605804480000|2020-11-19 16:48:00|9779||9786||9786||9779||400
1605804490000|2020-11-19 16:48:10|9782||9785||9786||9782||200
1605804510000|2020-11-19 16:48:30|9784|9776|9793|9780|9793|9780|9784|9776|693
1605804520000|2020-11-19 16:48:40|9792|9779|9792|9779|9792|9780|9792|9775|255
1605804530000|2020-11-19 16:48:50|9793|9775|9779|9775|9793|9778|9777|9774|32068
1605804540000|2020-11-19 16:49:00|9777|9771|9769|9760|9777|9771|9769|9760|10572
1605804550000|2020-11-19 16:49:10|||||||||400
1605804560000|2020-11-19 16:49:20|||||||||800
1605804580000|2020-11-19 16:49:40|||||||||100
1605804590000|2020-11-19 16:49:50|||||||||200
1605804600000|2020-11-19 16:50:00|9764|9759|9763|9751|9764|9759|9763|9750|500
1605804610000|2020-11-19 16:50:10|9762||9762||9762||9762||400
1605804630000|2020-11-19 16:50:30|9761|9750|9761|9751|9761|9751|9761|9750|0
1605804650000|2020-11-19 16:50:50|9759|9750|9749|9745|9759|9750|9749|9744|1114
1605804660000|2020-11-19 16:51:00|9748|9744|9745|9735|9748|9744|9738|9733|3276
1605804670000|2020-11-19 16:51:10|||||||||100
1605804680000|2020-11-19 16:51:20||9740||9740||9740||9740|200
1605804690000|2020-11-19 16:51:30|||||||||600
1605804700000|2020-11-19 16:51:40|9748|9741|9751|9743|9751|9745|9748|9741|700
1605804710000|2020-11-19 16:51:50||9740||9745||9745||9740|400
1605804720000|2020-11-19 16:52:00|9752|9748|9756|9751|9756|9751|9752|9745|1520
1605804750000|2020-11-19 16:52:30|9758|9754|9759|9754|9760|9756|9758|9754|600
1605804760000|2020-11-19 16:52:40|9760||9760||9760||9760||906
1605804770000|2020-11-19 16:52:50|9764|9757|9770|9759|9770|9762|9764|9757|439
1605804780000|2020-11-19 16:53:00|9771||9767||9772||9767||100
1605804790000|2020-11-19 16:53:10|9766|9764|9766|9764|9767|9764|9765|9764|4146
1605804800000|2020-11-19 16:53:20|9769|9765|9764|9752|9769|9765|9764|9752|4522
1605804820000|2020-11-19 16:53:40|9760||9760||9760||9760||0
1605804830000|2020-11-19 16:53:50|||||||||232
1605804840000|2020-11-19 16:54:00|||||||||145
1605804850000|2020-11-19 16:54:10|9759|9749|9762|9753|9762|9753|9754|9749|1100
1605804860000|2020-11-19 16:54:20|9760|9749|9759|9750|9760|9750|9759|9749|0
1605804870000|2020-11-19 16:54:30||9751||9751||9751||9751|0
1605804880000|2020-11-19 16:54:40|9760|9755|9764|9751|9767|9755|9760|9751|1000
1605804900000|2020-11-19 16:55:00|9762||9761||9762||9761||100
1605804910000|2020-11-19 16:55:10|9760||9760||9760||9760||0
1605804930000|2020-11-19 16:55:30|||||||||300
1605804940000|2020-11-19 16:55:40|9759||9759||9759||9759||0
1605804950000|2020-11-19 16:55:50|9758|9750|9760|9751|9760|9751|9756|9750|802
1605804960000|2020-11-19 16:56:00|||||||||200
1605804970000|2020-11-19 16:56:10|||||||||800
1605804990000|2020-11-19 16:56:30|9761|9752|9769|9759|9770|9759|9761|9752|800
1605805000000|2020-11-19 16:56:40|9767|9755|9762|9751|9767|9755|9762|9751|0
1605805010000|2020-11-19 16:56:50||9752||9753||9753||9752|1500
1605805020000|2020-11-19 16:57:00|||||||||100
1605805030000|2020-11-19 16:57:10||9754||9754||9754||9753|0
1605805040000|2020-11-19 16:57:20|9765|9755|9767|9755|9770|9758|9765|9755|600
1605805050000|2020-11-19 16:57:30|9766|9754|9766|9754|9766|9754|9766|9754|100
1605805060000|2020-11-19 16:57:40||9756||9756||9756||9756|0
1605805070000|2020-11-19 16:57:50|9761|9757|9766|9758|9766|9758|9761|9757|1882
1605805080000|2020-11-19 16:58:00|9764|9757|9764|9754|9764|9760|9763|9754|200
1605805090000|2020-11-19 16:58:10|9763|9757|9763|9754|9763|9757|9763|9754|100
1605805100000|2020-11-19 16:58:20|9762|9752|9758|9752|9762|9754|9758|9750|400
1605805110000|2020-11-19 16:58:30|9752|9750|9758|9751|9758|9752|9752|9750|953
1605805120000|2020-11-19 16:58:40||9750||9751||9751||9750|200
1605805130000|2020-11-19 16:58:50||9750||9750||9750||9750|800
1605805150000|2020-11-19 16:59:10|||||||||100
1605805170000|2020-11-19 16:59:30||9751||9751||9751||9751|0
1605805180000|2020-11-19 16:59:40|9764|9752|9766|9757|9766|9757|9764|9752|1488
1605805190000|2020-11-19 16:59:50|||||||||300
1605805200000|2020-11-19 17:00:00|||||||||700
1605805210000|2020-11-19 17:00:10|9765||9765||9765||9765||0
1605805240000|2020-11-19 17:00:40|9761|9752|9760|9751|9761|9752|9760|9750|100
1605805260000|2020-11-19 17:01:00|||||||||100
1605805280000|2020-11-19 17:01:20|||||||||1600
1605805290000|2020-11-19 17:01:30|9765|9752|9765|9755|9765|9755|9765|9752|1100
1605805300000|2020-11-19 17:01:40|9773|9760|9772|9760|9773|9760|9772|9760|843
1605805310000|2020-11-19 17:01:50|9771|9761|9775|9761|9775|9761|9771|9761|0
1605805320000|2020-11-19 17:02:00|9772|9762|9772|9762|9772|9762|9772|9762|0
1605805330000|2020-11-19 17:02:10|9775||9775||9775||9775||0
1605805340000|2020-11-19 17:02:20|9772||9772||9772||9772||0
1605805350000|2020-11-19 17:02:30|9775||9775||9775||9775||0
1605805360000|2020-11-19 17:02:40||9765||9765||9765||9765|100
1605805380000|2020-11-19 17:03:00|9773|9762|9765|9755|9773|9762|9765|9755|600
1605805390000|2020-11-19 17:03:10|9764||9763||9764||9763||0
1605805400000|2020-11-19 17:03:20|9759|9751|9759|9750|9759|9751|9759|9750|300
1605805410000|2020-11-19 17:03:30|9758|9755|9758|9755|9758|9755|9758|9755|0
1605805420000|2020-11-19 17:03:40||9750||9750||9750||9750|439
1605805430000|2020-11-19 17:03:50|9756|9751|9758|9752|9758|9752|9756|9751|200
1605805440000|2020-11-19 17:04:00|9757|9750|9756|9750|9757|9750|9756|9750|1700
1605805450000|2020-11-19 17:04:10|9757|9751|9757|9751|9757|9751|9757|9751|307
1605805460000|2020-11-19 17:04:20|||||||||100
1605805480000|2020-11-19 17:04:40|9756|9750|9744|9740|9756|9750|9744|9740|1721
1605805490000|2020-11-19 17:04:50|9746|9741|9746|9740|9748|9741|9746|9740|200
1605805500000|2020-11-19 17:05:00|9748|9741|9754|9744|9754|9744|9748|9741|802
1605805530000|2020-11-19 17:05:30|9760|9746|9759|9749|9760|9749|9759|9746|300
1605805540000|2020-11-19 17:05:40|9758||9759||9759||9758||0
1605805560000|2020-11-19 17:06:00||9750||9750||9750||9750|0
1605805570000|2020-11-19 17:06:10|9758|9748|9758|9747|9759|9748|9755|9746|1000
1605805580000|2020-11-19 17:06:20|9757||9756||9757||9756||143
1605805590000|2020-11-19 17:06:30|9755|9746|9755|9744|9756|9746|9753|9740|900
1605805600000|2020-11-19 17:06:40|9753|9743|9753|9744|9753|9744|9753|9743|0
1605805620000|2020-11-19 17:07:00|||||||||100
1605805660000|2020-11-19 17:07:40|9755|9748|9763|9749|9763|9751|9755|9748|1248
1605805670000|2020-11-19 17:07:50||9750||9750||9750||9750|0
1605805680000|2020-11-19 17:08:00||9754||9754||9754||9754|0
1605805690000|2020-11-19 17:08:10|9775|9758|9769|9758|9775|9758|9769|9758|349
1605805700000|2020-11-19 17:08:20|9768|9754|9768|9755|9768|9758|9766|9754|400
1605805710000|2020-11-19 17:08:30|9766|9760|9766|9760|9766|9760|9766|9760|0
1605805720000|2020-11-19 17:08:40|||||||||800
1605805730000|2020-11-19 17:08:50|9765|9755|9765|9755|9765|9755|9765|9755|1300
1605805740000|2020-11-19 17:09:00|9760|9754|9765|9755|9765|9755|9760|9754|11006
1605805750000|2020-11-19 17:09:10|9764|9757|9764|9757|9764|9757|9764|9757|600
1605805770000|2020-11-19 17:09:30|9771|9760|9769|9760|9771|9760|9769|9760|1219
1605805780000|2020-11-19 17:09:40|9768|9761|9763|9755|9768|9761|9763|9755|2877
1605805790000|2020-11-19 17:09:50|9761||9761||9761||9761||100
1605805800000|2020-11-19 17:10:00|9760|9754|9760|9751|9760|9755|9756|9751|4806
1605805810000|2020-11-19 17:10:10|||||||||100
1605805820000|2020-11-19 17:10:20|9759||9760||9760||9759||0
1605805830000|2020-11-19 17:10:30|9759||9760||9760||9759||1000
1605805840000|2020-11-19 17:10:40|||||||||200
1605805860000|2020-11-19 17:11:00|9759|9748|9755|9744|9759|9748|9755|9744|699
1605805870000|2020-11-19 17:11:10|9753|9742|9752|9742|9753|9742|9751|9742|300
1605805880000|2020-11-19 17:11:20|9753|9744|9758|9747|9760|9747|9753|9744|514
1605805890000|2020-11-19 17:11:30||9749||9749||9749||9749|0
1605805900000|2020-11-19 17:11:40||9751||9751||9751||9751|1100
1605805910000|2020-11-19 17:11:50||9753||9753||9753||9753|772
1605805920000|2020-11-19 17:12:00|9766|9754|9766|9755|9767|9755|9766|9753|218
1605805930000|2020-11-19 17:12:10|9767|9758|9767|9758|9767|9758|9767|9758|0
1605805940000|2020-11-19 17:12:20|||||||||200
1605805950000|2020-11-19 17:12:30|||||||||125
1605805960000|2020-11-19 17:12:40|||||||||100
1605805970000|2020-11-19 17:12:50|9768|9762|9777|9768|9777|9768|9768|9762|2183
1605805980000|2020-11-19 17:13:00|9782|9770|9782|9771|9782|9771|9782|9770|400
1605806000000|2020-11-19 17:13:20||9772||9772||9772||9772|300
1605806010000|2020-11-19 17:13:30|||||||||600
1605806030000|2020-11-19 17:13:50|||||||||100
1605806040000|2020-11-19 17:14:00|9781|9771|9780|9771|9781|9771|9780|9771|1646
1605806050000|2020-11-19 17:14:10||9772||9772||9772||9772|1100
1605806070000|2020-11-19 17:14:30|9776|9771|9776|9771|9776|9771|9775|9770|1114
1605806090000|2020-11-19 17:14:50|9774|9770|9773|9761|9774|9770|9773|9761|300
1605806100000|2020-11-19 17:15:00|9772||9772||9772||9772||845
1605806110000|2020-11-19 17:15:10|9773|9762|9772|9762|9773|9764|9772|9762|500
1605806120000|2020-11-19 17:15:20|||||||||153
1605806130000|2020-11-19 17:15:30|||||||||600
1605806140000|2020-11-19 17:15:40|9771|9761|9772|9756|9772|9761|9767|9756|300
1605806160000|2020-11-19 17:16:00|9770|9753|9758|9750|9770|9753|9758|9750|2295
1605806180000|2020-11-19 17:16:20|9754|9744|9753|9743|9754|9744|9753|9743|100
1605806190000|2020-11-19 17:16:30|9757|9746|9758|9746|9758|9746|9757|9746|828
1605806200000|2020-11-19 17:16:40|9759|9749|9759|9752|9759|9752|9759|9746|850
1605806210000|2020-11-19 17:16:50||9746||9746||9747||9746|0
1605806220000|2020-11-19 17:17:00||9747||9752||9752||9746|100
1605806230000|2020-11-19 17:17:10|9760|9746|9766|9755|9766|9755|9760|9746|400
1605806240000|2020-11-19 17:17:20|9767|9754|9767|9755|9767|9755|9767|9754|0
1605806250000|2020-11-19 17:17:30|9765||9765||9765||9765||325
1605806270000|2020-11-19 17:17:50|9769|9758|9775|9765|9775|9765|9769|9758|400
1605806280000|2020-11-19 17:18:00|9774||9774||9774||9774||1000
1605806290000|2020-11-19 17:18:10|9773|9762|9767|9755|9773|9762|9767|9755|300
1605806300000|2020-11-19 17:18:20|9766|9747|9764|9747|9766|9747|9763|9747|0
1605806310000|2020-11-19 17:18:30|9763|9750|9750|9740|9763|9750|9750|9740|1300
1605806320000|2020-11-19 17:18:40|9748|9741|9748|9741|9748|9741|9748|9741|140
1605806330000|2020-11-19 17:18:50|9747||9747||9747||9747||1000
1605806340000|2020-11-19 17:19:00|9748|9744|9747|9741|9748|9744|9747|9741|1300
1605806350000|2020-11-19 17:19:10|||||||||100
1605806360000|2020-11-19 17:19:20|||||||||100
1605806390000|2020-11-19 17:19:50|9746|9740|9742|9733|9746|9740|9742|9733|1724
1605806400000|2020-11-19 17:20:00|9739|9734|9742|9737|9742|9737|9738|9734|300
1605806420000|2020-11-19 17:20:20|9747|9739|9747|9739|9747|9739|9747|9739|479
1605806450000|2020-11-19 17:20:50|||||||||100
1605806460000|2020-11-19 17:21:00|9743|9736|9743|9736|9743|9736|9743|9736|100
1605806470000|2020-11-19 17:21:10|9741|9733|9741|9732|9741|9733|9741|9731|1200
1605806490000|2020-11-19 17:21:30|9740||9740||9740||9740||0
1605806500000|2020-11-19 17:21:40||9733||9732||9733||9732|300
1605806510000|2020-11-19 17:21:50|9736|9731|9732|9727|9737|9732|9732|9727|4843
1605806520000|2020-11-19 17:22:00||9726||9727||9727||9726|300
1605806530000|2020-11-19 17:22:10|9735|9728|9734|9727|9735|9728|9732|9727|3000
1605806540000|2020-11-19 17:22:20|||||||||300
1605806550000|2020-11-19 17:22:30|9728|9725|9728|9723|9728|9725|9728|9722|1735
1605806560000|2020-11-19 17:22:40|9731||9731||9731||9731||1200
1605806570000|2020-11-19 17:22:50|9728|9722|9724|9718|9728|9722|9723|9718|1848
1605806580000|2020-11-19 17:23:00|9721|9715|9718|9711|9721|9715|9718|9711|1058
1605806590000|2020-11-19 17:23:10|9720|9712|9719|9712|9729|9717|9719|9712|1100
1605806610000|2020-11-19 17:23:30|9718|9711|9719|9711|9719|9711|9716|9711|600
1605806620000|2020-11-19 17:23:40|9722|9714|9723|9712|9725|9716|9722|9712|2100
1605806630000|2020-11-19 17:23:50|9724|9715|9725|9714|9725|9718|9724|9712|300
1605806640000|2020-11-19 17:24:00||9713||9721||9725||9713|1000
1605806650000|2020-11-19 17:24:10||9722||9721||9722||9721|100
1605806660000|2020-11-19 17:24:20||9722||9722||9722||9722|1253
1605806670000|2020-11-19 17:24:30||9724||9722||9724||9722|3212
1605806680000|2020-11-19 17:24:40||9724||9722||9724||9722|800
1605806690000|2020-11-19 17:24:50|||||||||200
1605806700000|2020-11-19 17:25:00|9729|9723|9729|9724|9729|9724|9729|9722|2029
1605806710000|2020-11-19 17:25:10|9730|9726|9734|9728|9735|9728|9730|9726|1200
1605806720000|2020-11-19 17:25:20|||||||||300
1605806730000|2020-11-19 17:25:30|||||||||650
1605806740000|2020-11-19 17:25:40|9733|9727|9726|9721|9733|9727|9726|9720|4821
1605806750000|2020-11-19 17:25:50|9725|9719|9722|9718|9725|9719|9722|9713|500
1605806760000|2020-11-19 17:26:00|9721|9720|9720|9713|9721|9720|9720|9713|400
1605806770000|2020-11-19 17:26:10|9716|9711|9716|9711|9716|9712|9716|9711|400
1605806780000|2020-11-19 17:26:20|9715|9710|9713|9710|9715|9710|9710|9705|2316
1605806790000|2020-11-19 17:26:30|9710|9706|9724|9712|9724|9712|9710|9706|2100
1605806800000|2020-11-19 17:26:40|9721|9711|9716|9711|9721|9711|9715|9711|100
1605806810000|2020-11-19 17:26:50|9718|9712|9726|9713|9726|9713|9718|9712|400
1605806820000|2020-11-19 17:27:00||9714||9716||9716||9714|100
1605806830000|2020-11-19 17:27:10|9728|9717|9731|9721|9734|9721|9728|9717|1424
1605806840000|2020-11-19 17:27:20|9730|9724|9732|9724|9732|9724|9728|9724|300
1605806850000|2020-11-19 17:27:30|9735|9725|9728|9721|9735|9733|9728|9713|1586
1605806860000|2020-11-19 17:27:40|||||||||140
1605806870000|2020-11-19 17:27:50||9713||9714||9714||9713|100
1605806880000|2020-11-19 17:28:00|9727||9727||9727||9727||0
1605806890000|2020-11-19 17:28:10|9726|9715|9726|9715|9726|9715|9726|9715|300
1605806900000|2020-11-19 17:28:20||9714||9714||9714||9714|0
1605806910000|2020-11-19 17:28:30||9715||9715||9715||9715|0
1605806920000|2020-11-19 17:28:40||9714||9716||9716||9714|200
1605806930000|2020-11-19 17:28:50|9727|9718|9732|9723|9735|9723|9727|9718|500
1605806940000|2020-11-19 17:29:00||9718||9723||9723||9718|0
1605806950000|2020-11-19 17:29:10|||||||||100
1605806960000|2020-11-19 17:29:20||9724||9724||9724||9724|323
1605806970000|2020-11-19 17:29:30|||||||||400
1605806980000|2020-11-19 17:29:40||9731||9724||9731||9724|425
1605806990000|2020-11-19 17:29:50||9725||9725||9725||9725|100
1605807000000|2020-11-19 17:30:00|9735|9726|9735|9725|9735|9728|9732|9725|300
1605807010000|2020-11-19 17:30:10|9734||9734||9734||9734||500
1605807020000|2020-11-19 17:30:20|9735|9729|9735|9729|9735|9729|9735|9729|500
1605807030000|2020-11-19 17:30:30||9731||9731||9731||9731|100
1605807040000|2020-11-19 17:30:40|9736|9733|9736|9731|9736|9733|9736|9731|985
1605807050000|2020-11-19 17:30:50|9735|9729|9734|9725|9735|9729|9728|9725|1741
1605807060000|2020-11-19 17:31:00|9733||9733||9733||9733||100
1605807070000|2020-11-19 17:31:10|9734|9729|9737|9730|9737|9732|9734|9729|1295
1605807080000|2020-11-19 17:31:20|9736||9736||9736||9736||0
1605807090000|2020-11-19 17:31:30|9737|9731|9737|9731|9737|9731|9737|9731|200
1605807100000|2020-11-19 17:31:40|||||||||1050
1605807120000|2020-11-19 17:32:00|||||||||600
1605807130000|2020-11-19 17:32:10|9734|9730|9734|9730|9734|9730|9734|9730|500
1605807140000|2020-11-19 17:32:20|9737|9732|9737|9731|9737|9732|9737|9730|135
1605807150000|2020-11-19 17:32:30|9736|9730|9733|9724|9736|9730|9733|9724|812
1605807180000|2020-11-19 17:33:00|||||||||500
1605807190000|2020-11-19 17:33:10|||||||||150
1605807200000|2020-11-19 17:33:20|||||||||100
1605807210000|2020-11-19 17:33:30|||||||||100
1605807220000|2020-11-19 17:33:40|||||||||100
1605807230000|2020-11-19 17:33:50|||||||||200
1605807240000|2020-11-19 17:34:00|9734|9728|9736|9729|9736|9732|9734|9728|737
1605807250000|2020-11-19 17:34:10|9735||9735||9735||9735||352
1605807260000|2020-11-19 17:34:20|9732|9725|9724|9716|9732|9725|9724|9716|2200
1605807290000|2020-11-19 17:34:50|||||||||300
1605807310000|2020-11-19 17:35:10|9727|9717|9727|9717|9727|9719|9727|9717|200
1605807320000|2020-11-19 17:35:20|||||||||100
1605807330000|2020-11-19 17:35:30|||||||||100
1605807350000|2020-11-19 17:35:50|9732|9719|9731|9721|9732|9726|9731|9717|200
1605807370000|2020-11-19 17:36:10||9723||9722||9724||9721|550
1605807390000|2020-11-19 17:36:30||9727||9727||9727||9727|200
1605807400000|2020-11-19 17:36:40|9730|9729|9729|9722|9730|9729|9729|9719|550
1605807410000|2020-11-19 17:36:50|9731||9730||9731||9730||100
1605807420000|2020-11-19 17:37:00|9731|9724|9731|9724|9731|9724|9731|9724|700
1605807450000|2020-11-19 17:37:30|9729||9729||9729||9729||100
1605807460000|2020-11-19 17:37:40|9728|9725|9733|9728|9735|9732|9728|9725|1000
1605807470000|2020-11-19 17:37:50|9735|9731|9735|9730|9737|9732|9730|9728|1553
1605807480000|2020-11-19 17:38:00|||||||||200
1605807490000|2020-11-19 17:38:10|9736|9731|9733|9728|9736|9731|9733|9728|5790
1605807500000|2020-11-19 17:38:20|9736|9729|9735|9728|9736|9729|9733|9728|800
1605807510000|2020-11-19 17:38:30||9729||9729||9729||9729|800
1605807520000|2020-11-19 17:38:40|9737|9732|9729|9722|9737|9732|9729|9721|20900
1605807530000|2020-11-19 17:38:50|9728|9719|9729|9725|9730|9725|9728|9718|1400
1605807540000|2020-11-19 17:39:00|9734|9724|9734|9726|9734|9726|9734|9724|1200
1605807550000|2020-11-19 17:39:10|9736|9727|9735|9728|9736|9730|9734|9727|2500
1605807560000|2020-11-19 17:39:20|9736|9731|9736|9732|9736|9732|9736|9731|5204
1605807570000|2020-11-19 17:39:30|||||||||1199
1605807580000|2020-11-19 17:39:40|9737|9733|9734|9729|9737|9733|9734|9729|2637
1605807590000|2020-11-19 17:39:50|9733|9728|9728|9720|9733|9728|9728|9719|500
1605807600000|2020-11-19 17:40:00||9719||9719||9720||9719|0
1605807610000|2020-11-19 17:40:10||9720||9719||9720||9719|400
1605807630000|2020-11-19 17:40:30||9721||9720||9721||9720|0
1605807640000|2020-11-19 17:40:40|9731|9721|9734|9726|9734|9726|9731|9721|901
1605807650000|2020-11-19 17:40:50||9728||9732||9732||9728|200
1605807660000|2020-11-19 17:41:00|9735||9735||9735||9735||100
1605807670000|2020-11-19 17:41:10|||||||||600
1605807690000|2020-11-19 17:41:30|9734|9729|9735|9730|9735|9730|9734|9729|300
1605807700000|2020-11-19 17:41:40|||||||||200
1605807710000|2020-11-19 17:41:50|9734|9727|9732|9725|9734|9727|9732|9725|500
1605807730000|2020-11-19 17:42:10|9731|9721|9730|9718|9731|9721|9728|9716|100
1605807740000|2020-11-19 17:42:20|9728|9714|9725|9715|9728|9715|9725|9714|3176
1605807750000|2020-11-19 17:42:30|9724|9714|9717|9707|9724|9714|9717|9705|700
1605807760000|2020-11-19 17:42:40|9714|9705|9711|9705|9714|9705|9711|9705|200
1605807770000|2020-11-19 17:42:50|9710|9703|9702|9695|9710|9703|9698|9689|5496
1605807780000|2020-11-19 17:43:00|9701|9693|9701|9693|9701|9695|9701|9693|0
1605807790000|2020-11-19 17:43:10|9702|9694|9705|9698|9705|9698|9702|9693|1500
1605807800000|2020-11-19 17:43:20|9710|9701|9712|9698|9714|9702|9710|9698|499
1605807810000|2020-11-19 17:43:30||9701||9701||9701||9701|0
1605807820000|2020-11-19 17:43:40|||||||||345
1605807830000|2020-11-19 17:43:50|9708|9705|9708|9700|9708|9706|9708|9700|100
1605807840000|2020-11-19 17:44:00|9709||9709||9709||9709||400
1605807850000|2020-11-19 17:44:10||9701||9701||9701||9701|500
1605807900000|2020-11-19 17:45:00|9710|9703|9715|9703|9717|9703|9710|9703|100
1605807910000|2020-11-19 17:45:10|9714|9705|9719|9706|9720|9706|9714|9705|200
1605807920000|2020-11-19 17:45:20|9716||9719||9719||9716||0
1605807940000|2020-11-19 17:45:40|9727|9707|9727|9711|9727|9711|9727|9706|0
1605807950000|2020-11-19 17:45:50|9715|9706|9719|9706|9726|9706|9715|9706|0
1605807960000|2020-11-19 17:46:00|9718|9704|9715|9706|9718|9706|9709|9700|500
1605807970000|2020-11-19 17:46:10|9717|9707|9715|9700|9717|9707|9715|9700|650
1605807980000|2020-11-19 17:46:20|9714|9702|9708|9695|9715|9702|9708|9695|1033
1605807990000|2020-11-19 17:46:30|9706||9706||9706||9706||3000
1605808000000|2020-11-19 17:46:40||9697||9695||9697||9695|200
1605808010000|2020-11-19 17:46:50||9697||9697||9697||9697|0
1605808020000|2020-11-19 17:47:00|9710|9700|9715|9701|9715|9701|9710|9700|720
1605808030000|2020-11-19 17:47:10|9716||9716||9716||9716||0
1605808050000|2020-11-19 17:47:30||9702||9702||9703||9702|264
1605808060000|2020-11-19 17:47:40|9715||9715||9715||9715||100
1605808080000|2020-11-19 17:48:00||9705||9705||9705||9705|0
1605808090000|2020-11-19 17:48:10||9706||9709||9709||9706|100
1605808100000|2020-11-19 17:48:20|9714|9708|9712|9701|9714|9708|9708|9701|445
1605808110000|2020-11-19 17:48:30|9715||9714||9715||9709||600
1605808120000|2020-11-19 17:48:40|9713|9703|9712|9703|9713|9711|9712|9703|1244
1605808130000|2020-11-19 17:48:50|9711|9701|9711|9701|9711|9703|9711|9701|300
1605808140000|2020-11-19 17:49:00|9710|9703|9710|9703|9710|9703|9710|9703|1900
1605808150000|2020-11-19 17:49:10||9701||9701||9701||9701|0
1605808160000|2020-11-19 17:49:20|9713|9702|9712|9708|9713|9708|9712|9702|1500
1605808170000|2020-11-19 17:49:30|9717|9709|9725|9717|9727|9717|9717|9709|1175
1605808180000|2020-11-19 17:49:40|9724|9715|9723|9715|9724|9715|9723|9715|100
1605808190000|2020-11-19 17:49:50|9722|9716|9717|9711|9722|9716|9717|9711|920
1605808200000|2020-11-19 17:50:00||9712||9712||9712||9712|1150
1605808210000|2020-11-19 17:50:10|9722||9720||9722||9720||100
1605808220000|2020-11-19 17:50:20|9724|9717|9725|9717|9725|9717|9724|9717|250
1605808230000|2020-11-19 17:50:30|9723||9723||9723||9723||770
1605808240000|2020-11-19 17:50:40|9725||9725||9725||9723||300
1605808250000|2020-11-19 17:50:50|9724||9724||9725||9724||0
1605808260000|2020-11-19 17:51:00|9723|9721|9730|9721|9730|9721|9723|9721|410
1605808270000|2020-11-19 17:51:10|9734|9724|9735|9727|9735|9730|9734|9724|656
1605808280000|2020-11-19 17:51:20|9737|9731|9737|9734|9737|9734|9736|9731|3811
1605808290000|2020-11-19 17:51:30|9736|9728|9736|9728|9737|9730|9735|9728|600
1605808300000|2020-11-19 17:51:40|9737|9730|9740|9731|9740|9732|9737|9730|15225
1605808310000|2020-11-19 17:51:50|9739|9733|9739|9729|9739|9733|9739|9728|648
1605808320000|2020-11-19 17:52:00||9733||9733||9733||9733|100
1605808330000|2020-11-19 17:52:10|9738|9730|9735|9724|9738|9730|9731|9724|900
1605808340000|2020-11-19 17:52:20|9734||9734||9734||9733||0
1605808350000|2020-11-19 17:52:30|9733|9730|9728|9721|9733|9730|9728|9721|450
1605808360000|2020-11-19 17:52:40||9720||9720||9720||9720|300
1605808380000|2020-11-19 17:53:00|9730|9724|9734|9726|9735|9726|9730|9724|300
1605808390000|2020-11-19 17:53:10|||||||||100
1605808400000|2020-11-19 17:53:20|||||||||100
1605808440000|2020-11-19 17:54:00|9733|9727|9730|9726|9733|9727|9730|9726|200
1605808450000|2020-11-19 17:54:10|9731||9731||9731||9730||800
1605808460000|2020-11-19 17:54:20|9735|9727|9734|9727|9735|9731|9733|9727|670
1605808470000|2020-11-19 17:54:30|9732||9732||9732||9732||100
1605808480000|2020-11-19 17:54:40|9733||9734||9734||9733||100
1605808490000|2020-11-19 17:54:50|||||||||900
1605808500000|2020-11-19 17:55:00|9732||9733||9733||9732||200
1605808510000|2020-11-19 17:55:10|9734||9733||9734||9733||2441
1605808520000|2020-11-19 17:55:20|9734|9729|9739|9734|9739|9734|9734|9729|2250
1605808530000|2020-11-19 17:55:30|||||||||300
1605808540000|2020-11-19 17:55:40||9735||9735||9735||9735|100
1605808560000|2020-11-19 17:56:00|||||||||606
1605808570000|2020-11-19 17:56:10|||||||||1787
1605808580000|2020-11-19 17:56:20|||||||||902
1605808590000|2020-11-19 17:56:30||9737||9736||9737||9736|3189
1605808600000|2020-11-19 17:56:40|9740|9737|9740|9737|9740|9738|9740|9736|2601
1605808610000|2020-11-19 17:56:50|9745|9736|9750|9742|9759|9750|9744|9736|13256
1605808620000|2020-11-19 17:57:00|9749||9757||9757||9749||740
1605808630000|2020-11-19 17:57:10|9754|9743|9753|9743|9754|9743|9752|9743|3026
1605808640000|2020-11-19 17:57:20|9752||9752||9752||9752||900
1605808650000|2020-11-19 17:57:30|9751|9742|9742|9735|9751|9742|9742|9735|1600
1605808660000|2020-11-19 17:57:40|9738|9734|9738|9732|9738|9734|9738|9731|700
1605808670000|2020-11-19 17:57:50|9739|9736|9737|9732|9739|9736|9737|9732|300
1605808680000|2020-11-19 17:58:00|9735||9735||9735||9735||490
1605808690000|2020-11-19 17:58:10|||||||||1100
1605808700000|2020-11-19 17:58:20|9734|9730|9733|9727|9734|9730|9733|9726|1400
1605808710000|2020-11-19 17:58:30|9735|9728|9735|9730|9735|9730|9735|9728|868
1605808720000|2020-11-19 17:58:40|||||||||4320
1605808730000|2020-11-19 17:58:50|9744|9732|9753|9743|9753|9744|9735|9731|7940
1605808740000|2020-11-19 17:59:00|9752|9746|9760|9753|9760|9753|9749|9746|2800
1605808750000|2020-11-19 17:59:10|9757|9754|9768|9757|9772|9758|9757|9754|1300
1605808760000|2020-11-19 17:59:20|9767||9768||9768||9763||706
1605808770000|2020-11-19 17:59:30|9767|9751|9759|9746|9767|9751|9759|9746|200
1605808780000|2020-11-19 17:59:40|9763|9747|9763|9746|9763|9747|9760|9746|300
1605808790000|2020-11-19 17:59:50||9750||9750||9750||9750|0
1605808800000|2020-11-19 18:00:00|9762|9755|9764|9756|9764|9756|9762|9755|400
1605808810000|2020-11-19 18:00:10|||||||||130
1605808820000|2020-11-19 18:00:20|9763|9755|9763|9755|9763|9755|9763|9755|200
1605808830000|2020-11-19 18:00:30|||||||||5000
1605808850000|2020-11-19 18:00:50|||||||||500
1605808860000|2020-11-19 18:01:00|||||||||500
1605808870000|2020-11-19 18:01:10||9756||9757||9757||9756|300
1605808880000|2020-11-19 18:01:20|||||||||100
1605808900000|2020-11-19 18:01:40|9764|9760|9767|9761|9767|9761|9764|9760|500
1605808920000|2020-11-19 18:02:00|9766|9760|9759|9750|9766|9760|9759|9750|900
1605808930000|2020-11-19 18:02:10|9762|9751|9762|9751|9762|9751|9762|9751|0
1605808940000|2020-11-19 18:02:20|||||||||100
1605808950000|2020-11-19 18:02:30|9772|9754|9775|9757|9775|9764|9772|9754|906
1605808960000|2020-11-19 18:02:40|9771|9758|9774|9758|9774|9758|9771|9758|200
1605808970000|2020-11-19 18:02:50|||||||||200
1605808980000|2020-11-19 18:03:00|||||||||100
1605808990000|2020-11-19 18:03:10|9773|9759|9773|9759|9773|9759|9773|9759|200
1605809000000|2020-11-19 18:03:20||9760||9759||9760||9759|0
1605809010000|2020-11-19 18:03:30||9762||9763||9763||9762|100
1605809030000|2020-11-19 18:03:50|9779|9764|9780|9771|9780|9771|9779|9764|949
1605809040000|2020-11-19 18:04:00|9779|9770|9776|9763|9779|9770|9776|9763|300
1605809050000|2020-11-19 18:04:10|9775|9770|9775|9763|9775|9770|9775|9763|400
1605809070000|2020-11-19 18:04:30|||||||||150
1605809080000|2020-11-19 18:04:40|9774|9764|9775|9764|9775|9764|9774|9764|100
1605809090000|2020-11-19 18:04:50|9774|9760|9779|9760|9779|9761|9769|9760|1487
1605809100000|2020-11-19 18:05:00|9775||9775||9775||9775||200
1605809110000|2020-11-19 18:05:10|9774|9761|9775|9761|9775|9761|9774|9761|200
1605809120000|2020-11-19 18:05:20|||||||||300
1605809130000|2020-11-19 18:05:30|9774||9775||9775||9772||200
1605809140000|2020-11-19 18:05:40|9770|9757|9765|9751|9770|9761|9765|9750|600
1605809150000|2020-11-19 18:05:50|9760|9752|9762|9751|9763|9752|9760|9751|800
1605809160000|2020-11-19 18:06:00||9752||9752||9752||9752|1000
1605809180000|2020-11-19 18:06:20|||||||||200
1605809190000|2020-11-19 18:06:30||9753||9753||9753||9753|232
1605809200000|2020-11-19 18:06:40|9765|9757|9763|9753|9765|9757|9763|9753|1417
1605809210000|2020-11-19 18:06:50||9752||9753||9753||9752|200
1605809220000|2020-11-19 18:07:00||9752||9752||9752||9752|0
1605809240000|2020-11-19 18:07:20|9764|9754|9765|9759|9765|9760|9764|9754|800
1605809250000|2020-11-19 18:07:30|9771|9760|9772|9763|9772|9763|9771|9760|300
1605809260000|2020-11-19 18:07:40|9771|9760|9770|9760|9772|9760|9770|9760|1012
1605809270000|2020-11-19 18:07:50|9769|9759|9765|9751|9769|9759|9764|9750|309
1605809300000|2020-11-19 18:08:20|9759||9759||9759||9759||300
1605809310000|2020-11-19 18:08:30|9763|9752|9769|9752|9769|9752|9763|9752|1015
1605809320000|2020-11-19 18:08:40|9768||9768||9768||9763||1200
1605809340000|2020-11-19 18:09:00|9765|9765|9765|9756|9765|9765|9765|9752|759
1605809350000|2020-11-19 18:09:10||9757||9757||9757||9757|3100
1605809360000|2020-11-19 18:09:20|||||||||200
1605809370000|2020-11-19 18:09:30|9764|9751|9762|9750|9764|9751|9761|9750|100
1605809380000|2020-11-19 18:09:40|9764|9752|9764|9752|9764|9752|9764|9751|600
1605809390000|2020-11-19 18:09:50||9755||9755||9755||9755|0
1605809410000|2020-11-19 18:10:10|||||||||100
1605809420000|2020-11-19 18:10:20||9756||9756||9756||9756|200
1605809440000|2020-11-19 18:10:40|||||||||100
1605809450000|2020-11-19 18:10:50|9763|9750|9758|9750|9763|9750|9758|9750|800
1605809460000|2020-11-19 18:11:00||9751||9751||9751||9751|600
1605809470000|2020-11-19 18:11:10|9760|9755|9760|9755|9760|9755|9758|9755|450
1605809480000|2020-11-19 18:11:20|9764|9757|9773|9760|9774|9760|9764|9757|674
1605809500000|2020-11-19 18:11:40|9774||9774||9774||9774||0
1605809510000|2020-11-19 18:11:50||9761||9761||9761||9761|500
1605809520000|2020-11-19 18:12:00||9762||9762||9762||9762|0
1605809530000|2020-11-19 18:12:10|9776|9765|9785|9774|9785|9776|9776|9765|421
1605809540000|2020-11-19 18:12:20||9775||9775||9775||9775|0
1605809570000|2020-11-19 18:12:50||9776||9776||9776||9776|400
1605809580000|2020-11-19 18:13:00|9789|9775|9789|9775|9792|9781|9789|9775|500
1605809600000|2020-11-19 18:13:20|9792|9781|9795|9785|9795|9785|9792|9781|450
1605809610000|2020-11-19 18:13:30||9786||9786||9786||9786|0
1605809630000|2020-11-19 18:13:50|||||||||159
1605809640000|2020-11-19 18:14:00|9800|9787|9809|9798|9810|9798|9800|9787|4495
1605809650000|2020-11-19 18:14:10|9808||9809||9809||9808||225
1605809670000|2020-11-19 18:14:30|9808|9799|9809|9799|9809|9799|9808|9799|500
1605809680000|2020-11-19 18:14:40|9807|9793|9808|9793|9808|9799|9802|9793|621
1605809690000|2020-11-19 18:14:50||9794||9796||9796||9794|0
1605809700000|2020-11-19 18:15:00|9807||9807||9807||9807||200
1605809710000|2020-11-19 18:15:10|9808|9797|9808|9797|9808|9797|9808|9797|0
1605809720000|2020-11-19 18:15:20|9809|9803|9810|9803|9810|9806|9809|9803|300
1605809730000|2020-11-19 18:15:30|||||||||3580
1605809740000|2020-11-19 18:15:40|9808|9806|9810|9804|9810|9806|9808|9804|6198
1605809750000|2020-11-19 18:15:50|9809||9810||9810||9809||500
1605809760000|2020-11-19 18:16:00|9808|9807|9806|9800|9809|9807|9806|9800|2506
1605809770000|2020-11-19 18:16:10||9801||9801||9801||9801|500
1605809780000|2020-11-19 18:16:20|9803|9800|9793|9789|9806|9800|9793|9789|1000
1605809790000|2020-11-19 18:16:30|9792|9785|9797|9788|9801|9788|9791|9785|450
1605809800000|2020-11-19 18:16:40|9796||9796||9796||9796||0
1605809820000|2020-11-19 18:17:00|||||||||299
1605809850000|2020-11-19 18:17:30|||||||||100
1605809860000|2020-11-19 18:17:40|9795||9795||9795||9795||100
1605809870000|2020-11-19 18:17:50|9796||9796||9796||9796||100
1605809880000|2020-11-19 18:18:00|9795||9795||9795||9795||200
1605809900000|2020-11-19 18:18:20|9796|9789|9803|9789|9803|9789|9796|9789|400
1605809910000|2020-11-19 18:18:30|9800|9792|9804|9793|9804|9793|9800|9792|100
1605809920000|2020-11-19 18:18:40|||||||||150
1605809930000|2020-11-19 18:18:50|9800|9796|9797|9786|9800|9796|9797|9786|1310
1605809940000|2020-11-19 18:19:00||9788||9788||9788||9788|200
1605809960000|2020-11-19 18:19:20|||||||||1500
1605809970000|2020-11-19 18:19:30|||||||||100
1605809980000|2020-11-19 18:19:40|||||||||410
1605810000000|2020-11-19 18:20:00|9802|9792|9809|9792|9809|9795|9802|9792|500
1605810010000|2020-11-19 18:20:10|9807|9797|9806|9793|9807|9802|9806|9792|200
1605810020000|2020-11-19 18:20:20|9809|9794|9817|9809|9818|9809|9809|9793|45917
1605810030000|2020-11-19 18:20:30|9816|9801|9811|9794|9816|9801|9811|9793|1000
1605810040000|2020-11-19 18:20:40||9793||9793||9793||9793|100
1605810050000|2020-11-19 18:20:50|9808|9794|9810|9793|9810|9800|9808|9793|1000
1605810060000|2020-11-19 18:21:00|9809||9810||9810||9809||200
1605810070000|2020-11-19 18:21:10|9806|9801|9804|9787|9806|9801|9800|9787|749
1605810080000|2020-11-19 18:21:20|9801|9790|9804|9790|9804|9791|9801|9790|100
1605810090000|2020-11-19 18:21:30|9800||9800||9800||9800||0
1605810110000|2020-11-19 18:21:50||9792||9792||9792||9792|0
1605810120000|2020-11-19 18:22:00|9795|9790|9799|9787|9799|9790|9795|9787|900
1605810130000|2020-11-19 18:22:10|9798|9788|9798|9788|9798|9788|9798|9788|0
1605810140000|2020-11-19 18:22:20|||||||||200
1605810170000|2020-11-19 18:22:50|9797|9789|9797|9789|9797|9789|9797|9789|100
1605810180000|2020-11-19 18:23:00|9795|9792|9795|9787|9795|9792|9795|9787|400
1605810190000|2020-11-19 18:23:10|9794|9786|9790|9785|9794|9786|9790|9785|550
1605810200000|2020-11-19 18:23:20|9789|9786|9788|9785|9789|9786|9788|9785|100
1605810210000|2020-11-19 18:23:30||9780||9780||9780||9779|600
1605810220000|2020-11-19 18:23:40|9787|9779|9787|9779|9787|9779|9787|9779|0
1605810230000|2020-11-19 18:23:50|9780|9777|9778|9773|9780|9777|9778|9773|300
1605810240000|2020-11-19 18:24:00|9777|9771|9774|9771|9777|9771|9774|9771|100
1605810250000|2020-11-19 18:24:10|9777|9768|9777|9764|9777|9768|9773|9764|900
1605810270000|2020-11-19 18:24:30|9773|9765|9773|9764|9773|9765|9773|9764|0
1605810280000|2020-11-19 18:24:40|9771|9760|9768|9761|9771|9761|9768|9760|500
1605810290000|2020-11-19 18:24:50|9769|9758|9772|9767|9772|9767|9769|9758|1392
1605810300000|2020-11-19 18:25:00|9774|9768|9774|9767|9774|9768|9774|9767|2900
1605810310000|2020-11-19 18:25:10|9777||9782||9782||9777||600
1605810320000|2020-11-19 18:25:20||9769||9772||9772||9769|200
1605810330000|2020-11-19 18:25:30|9790|9773|9803|9793|9811|9798|9787|9773|1300
1605810340000|2020-11-19 18:25:40|9804|9789|9799|9785|9804|9790|9799|9785|0
1605810350000|2020-11-19 18:25:50|||||||||200
1605810370000|2020-11-19 18:26:10|9803|9786|9798|9782|9803|9786|9790|9782|499
1605810380000|2020-11-19 18:26:20|9799|9779|9785|9776|9799|9779|9785|9776|200
1605810390000|2020-11-19 18:26:30|9787|9775|9785|9775|9787|9775|9784|9775|100
1605810400000|2020-11-19 18:26:40|||||||||240
1605810440000|2020-11-19 18:27:20|9784||9784||9784||9784||100
1605810450000|2020-11-19 18:27:30|9783|9779|9782|9775|9783|9779|9781|9775|3600
1605810460000|2020-11-19 18:27:40|9780|9770|9777|9769|9780|9770|9777|9769|100
1605810470000|2020-11-19 18:27:50|9776||9777||9777||9776||0
1605810480000|2020-11-19 18:28:00|9775||9775||9775||9775||0
1605810490000|2020-11-19 18:28:10|9774|9767|9760|9752|9774|9767|9760|9752|1300
1605810510000|2020-11-19 18:28:30|9762|9754|9771|9757|9771|9757|9762|9754|911
1605810520000|2020-11-19 18:28:40|9770||9771||9771||9770||0
1605810540000|2020-11-19 18:29:00|9768|9758|9768|9759|9768|9759|9768|9758|0
1605810570000|2020-11-19 18:29:30|9763|9758|9764|9758|9764|9758|9763|9758|300
1605810580000|2020-11-19 18:29:40||9760||9760||9760||9760|200
1605810600000|2020-11-19 18:30:00|9766||9767||9767||9766||200
1605810610000|2020-11-19 18:30:10|||||||||300
1605810620000|2020-11-19 18:30:20|9766||9766||9766||9766||0
1605810630000|2020-11-19 18:30:30|9770|9764|9777|9764|9777|9764|9770|9764|100
1605810640000|2020-11-19 18:30:40|9776||9775||9776||9775||0
1605810650000|2020-11-19 18:30:50|9776|9765|9777|9765|9777|9765|9776|9765|0
1605810660000|2020-11-19 18:31:00||9766||9766||9768||9766|200
1605810670000|2020-11-19 18:31:10|9778|9771|9788|9776|9788|9776|9778|9771|400
1605810690000|2020-11-19 18:31:30|9787|9777|9783|9776|9787|9777|9783|9776|800
1605810700000|2020-11-19 18:31:40|9782|9771|9779|9768|9782|9771|9777|9767|300
1605810720000|2020-11-19 18:32:00|||||||||100
1605810730000|2020-11-19 18:32:10|9778|9762|9772|9761|9778|9762|9772|9761|300
1605810740000|2020-11-19 18:32:20||9763||9763||9763||9761|600
1605810750000|2020-11-19 18:32:30|||||||||500
1605810760000|2020-11-19 18:32:40||9765||9765||9765||9765|200
1605810770000|2020-11-19 18:32:50||9763||9763||9763||9763|800
1605810800000|2020-11-19 18:33:20|9766|9761|9766|9761|9766|9761|9765|9761|0
1605810840000|2020-11-19 18:34:00|9765|9754|9764|9754|9765|9755|9764|9754|100
1605810850000|2020-11-19 18:34:10||9755||9754||9755||9754|200
1605810870000|2020-11-19 18:34:30|||||||||100
1605810880000|2020-11-19 18:34:40||9755||9754||9755||9754|0
1605810890000|2020-11-19 18:34:50||9755||9755||9755||9755|0
1605810900000|2020-11-19 18:35:00|9765|9756|9775|9759|9780|9764|9765|9756|624
1605810910000|2020-11-19 18:35:10|9774|9755|9774|9759|9774|9759|9774|9755|0
1605810920000|2020-11-19 18:35:20|9775|9764|9775|9765|9775|9765|9775|9764|100
1605810930000|2020-11-19 18:35:30|9774||9775||9775||9774||100
1605810940000|2020-11-19 18:35:40|9774|9759|9774|9760|9774|9760|9774|9759|0
1605810950000|2020-11-19 18:35:50|9775|9761|9774|9762|9775|9762|9774|9761|200
1605810960000|2020-11-19 18:36:00||9765||9765||9765||9765|0
1605810970000|2020-11-19 18:36:10|||||||||127
1605810980000|2020-11-19 18:36:20|9775|9769|9780|9771|9783|9771|9774|9769|400
1605810990000|2020-11-19 18:36:30|9784||9784||9784||9784||0
1605811000000|2020-11-19 18:36:40||9772||9772||9772||9772|0
1605811010000|2020-11-19 18:36:50|9783|9773|9783|9775|9783|9775|9783|9773|510
1605811020000|2020-11-19 18:37:00|9782|9774|9782|9775|9782|9775|9782|9774|0
1605811030000|2020-11-19 18:37:10|9783||9782||9783||9782||400
1605811040000|2020-11-19 18:37:20|9781|9765|9776|9765|9781|9769|9776|9765|1200
1605811050000|2020-11-19 18:37:30|||||||||100
1605811060000|2020-11-19 18:37:40|9777||9777||9777||9776||100
1605811070000|2020-11-19 18:37:50|9776||9777||9777||9776||0
1605811080000|2020-11-19 18:38:00|9774|9771|9777|9766|9777|9771|9774|9765|350
1605811090000|2020-11-19 18:38:10||9767||9767||9767||9767|0
1605811100000|2020-11-19 18:38:20|9784|9770|9784|9770|9784|9770|9784|9770|1100
1605811110000|2020-11-19 18:38:30|9783|9771|9783|9771|9783|9773|9783|9771|100
1605811130000|2020-11-19 18:38:50|9784|9775|9788|9782|9788|9782|9784|9775|600
1605811140000|2020-11-19 18:39:00|9793|9784|9792|9784|9794|9784|9788|9782|21219
1605811150000|2020-11-19 18:39:10|9790|9782|9789|9775|9790|9782|9787|9775|800
1605811160000|2020-11-19 18:39:20|9787||9785||9787||9785||173
1605811170000|2020-11-19 18:39:30|9783|9777|9782|9777|9783|9777|9782|9775|1441
1605811180000|2020-11-19 18:39:40||9775||9777||9777||9775|0
1605811190000|2020-11-19 18:39:50|9786|9778|9786|9779|9786|9779|9786|9778|0
1605811200000|2020-11-19 18:40:00|9789|9780|9792|9780|9792|9780|9789|9780|100
1605811220000|2020-11-19 18:40:20|||||||||100
1605811230000|2020-11-19 18:40:30|||||||||300
1605811240000|2020-11-19 18:40:40|||||||||100
1605811250000|2020-11-19 18:40:50||9785||9785||9785||9785|0
1605811260000|2020-11-19 18:41:00||9786||9786||9787||9786|100
1605811270000|2020-11-19 18:41:10|9800|9788|9798|9792|9800|9792|9795|9787|300
1605811290000|2020-11-19 18:41:30|9800|9795|9804|9796|9805|9796|9800|9795|850
1605811300000|2020-11-19 18:41:40|9803|9791|9799|9791|9803|9791|9799|9791|1584
1605811320000|2020-11-19 18:42:00|9798||9798||9798||9798||576
1605811330000|2020-11-19 18:42:10|||||||||312
1605811340000|2020-11-19 18:42:20|||||||||300
1605811350000|2020-11-19 18:42:30|9796|9784|9793|9784|9796|9784|9793|9784|0
1605811370000|2020-11-19 18:42:50|||||||||200
1605811380000|2020-11-19 18:43:00|9791||9793||9793||9791||200
1605811400000|2020-11-19 18:43:20|9791||9791||9791||9791||0
1605811410000|2020-11-19 18:43:30|9787|9782|9787|9776|9791|9782|9784|9776|200
1605811420000|2020-11-19 18:43:40|9786|9777|9786|9777|9786|9777|9786|9777|100
1605811440000|2020-11-19 18:44:00|9785||9786||9786||9784||170
1605811450000|2020-11-19 18:44:10|9784|9778|9788|9782|9788|9782|9784|9777|2400
1605811460000|2020-11-19 18:44:20|9792|9783|9795|9785|9795|9785|9792|9777|100
1605811470000|2020-11-19 18:44:30|9788|9782|9791|9777|9792|9782|9787|9777|100
1605811480000|2020-11-19 18:44:40|9790|9782|9790|9782|9790|9782|9790|9782|0
1605811490000|2020-11-19 18:44:50||9777||9778||9778||9777|0
1605811500000|2020-11-19 18:45:00|9791|9782|9797|9786|9797|9786|9791|9782|1200
1605811520000|2020-11-19 18:45:20|9791|9789|9801|9789|9802|9789|9791|9789|1104
1605811530000|2020-11-19 18:45:30|9795|9792|9798|9792|9801|9792|9794|9789|1500
1605811540000|2020-11-19 18:45:40|9799||9799||9799||9798||0
1605811550000|2020-11-19 18:45:50|9798|9791|9794|9786|9799|9791|9793|9786|100
1605811570000|2020-11-19 18:46:10|9793|9787|9793|9787|9793|9787|9793|9786|200
1605811580000|2020-11-19 18:46:20|9791|9789|9799|9791|9799|9791|9791|9789|300
1605811590000|2020-11-19 18:46:30|9798|9789|9798|9789|9798|9789|9798|9789|100
1605811600000|2020-11-19 18:46:40|9797|9791|9797|9791|9798|9791|9797|9791|0
1605811610000|2020-11-19 18:46:50|||||||||100
1605811640000|2020-11-19 18:47:20|9798||9798||9798||9798||361
1605811670000|2020-11-19 18:47:50|9797|9787|9797|9789|9797|9789|9796|9787|400
1605811720000|2020-11-19 18:48:40|9803|9790|9806|9796|9808|9796|9803|9790|300
1605811730000|2020-11-19 18:48:50|9810|9797|9810|9803|9810|9803|9810|9797|100
1605811750000|2020-11-19 18:49:10|9815|9804|9815|9807|9815|9807|9815|9804|100
1605811770000|2020-11-19 18:49:30||9811||9811||9811||9811|0
1605811780000|2020-11-19 18:49:40|9814|9805|9814|9808|9814|9808|9814|9805|300
1605811790000|2020-11-19 18:49:50|9815|9811|9820|9811|9826|9811|9815|9811|400
1605811800000|2020-11-19 18:50:00||9810||9805||9810||9805|100
1605811810000|2020-11-19 18:50:10|9821|9806|9821|9811|9821|9811|9821|9806|100
1605811830000|2020-11-19 18:50:30||9814||9815||9815||9814|200
1605811840000|2020-11-19 18:50:40|9823|9818|9829|9816|9830|9820|9823|9815|1800
1605811850000|2020-11-19 18:50:50||9815||9816||9816||9815|700
1605811860000|2020-11-19 18:51:00||9817||9820||9820||9815|100
1605811870000|2020-11-19 18:51:10|9828|9815|9821|9808|9828|9815|9814|9808|2825
1605811880000|2020-11-19 18:51:20|||||||||200
1605811900000|2020-11-19 18:51:40|||||||||500
1605811910000|2020-11-19 18:51:50|9819||9819||9819||9819||0
1605811920000|2020-11-19 18:52:00||9809||9809||9809||9809|100
1605811930000|2020-11-19 18:52:10|9818|9808|9818|9808|9818|9808|9818|9808|300
1605811940000|2020-11-19 18:52:20|9817||9817||9817||9817||300
1605811950000|2020-11-19 18:52:30||9809||9809||9809||9809|340
1605811980000|2020-11-19 18:53:00|9816|9812|9816|9809|9817|9812|9816|9809|200
1605811990000|2020-11-19 18:53:10|||||||||400
1605812010000|2020-11-19 18:53:30|||||||||100
1605812030000|2020-11-19 18:53:50|9815|9810|9813|9809|9815|9810|9813|9809|585
1605812040000|2020-11-19 18:54:00|||||||||100
1605812050000|2020-11-19 18:54:10|||||||||280
1605812060000|2020-11-19 18:54:20|9810|9804|9809|9801|9810|9804|9809|9801|590
1605812070000|2020-11-19 18:54:30||9802||9802||9802||9802|100
1605812080000|2020-11-19 18:54:40|9810|9801|9810|9801|9810|9801|9810|9801|0
1605812090000|2020-11-19 18:54:50|9809||9809||9809||9809||200
1605812110000|2020-11-19 18:55:10|||||||||100
1605812120000|2020-11-19 18:55:20|9805|9802|9809|9801|9809|9802|9805|9801|100
1605812140000|2020-11-19 18:55:40|9810|9802|9816|9809|9816|9809|9810|9801|635
1605812150000|2020-11-19 18:55:50|||||||||200
1605812160000|2020-11-19 18:56:00|9819|9810|9818|9811|9819|9811|9818|9809|300
1605812170000|2020-11-19 18:56:10|9820|9813|9820|9813|9820|9813|9820|9813|100
1605812180000|2020-11-19 18:56:20|9821|9820|9822|9814|9824|9820|9821|9813|2068
1605812190000|2020-11-19 18:56:30|9819||9819||9819||9819||300
1605812210000|2020-11-19 18:56:50|9820|9816|9819|9816|9820|9816|9819|9816|0
1605812230000|2020-11-19 18:57:10|9820||9819||9820||9819||300
1605812240000|2020-11-19 18:57:20|9820|9819|9828|9821|9828|9821|9820|9819|3700
1605812250000|2020-11-19 18:57:30|9829|9822|9830|9822|9834|9822|9829|9822|100
1605812260000|2020-11-19 18:57:40|9832||9829||9832||9829||0
1605812270000|2020-11-19 18:57:50|9826|9823|9824|9817|9829|9824|9824|9817|1900
1605812280000|2020-11-19 18:58:00|9823|9818|9821|9816|9823|9818|9821|9815|778
1605812290000|2020-11-19 18:58:10|9822||9822||9822||9822||600
1605812300000|2020-11-19 18:58:20|9821|9817|9820|9814|9822|9817|9820|9814|1100
1605812310000|2020-11-19 18:58:30|9819|9811|9816|9811|9819|9811|9816|9811|500
1605812320000|2020-11-19 18:58:40|9817|9812|9816|9811|9817|9812|9816|9811|350
1605812340000|2020-11-19 18:59:00|9817|9814|9818|9814|9818|9814|9817|9814|764
1605812350000|2020-11-19 18:59:10|9821|9815|9821|9815|9821|9815|9821|9815|350
1605812380000|2020-11-19 18:59:40|9820|9816|9826|9816|9826|9821|9820|9816|699
1605812390000|2020-11-19 18:59:50|9827|9820|9828|9819|9828|9820|9827|9819|0
1605812400000|2020-11-19 19:00:00||9818||9820||9820||9818|0
1605812410000|2020-11-19 19:00:10|||||||||100
1605812420000|2020-11-19 19:00:20|9829|9822|9833|9825|9833|9825|9829|9822|200
1605812430000|2020-11-19 19:00:30|||||||||200
1605812440000|2020-11-19 19:00:40|9832|9830|9831|9826|9832|9830|9831|9825|576
1605812450000|2020-11-19 19:00:50|9832||9832||9832||9832||0
1605812460000|2020-11-19 19:01:00|9831|9828|9830|9825|9831|9828|9830|9825|1500
1605812470000|2020-11-19 19:01:10|9829||9829||9829||9829||600
1605812480000|2020-11-19 19:01:20||9826||9826||9826||9826|100
1605812490000|2020-11-19 19:01:30|9828|9825|9828|9822|9828|9825|9826|9822|900
1605812500000|2020-11-19 19:01:40||9823||9823||9823||9823|0
1605812510000|2020-11-19 19:01:50|9829|9824|9829|9825|9829|9825|9829|9824|100
1605812520000|2020-11-19 19:02:00|9830|9827|9835|9828|9835|9828|9830|9827|478
1605812530000|2020-11-19 19:02:10|9836|9829|9835|9830|9836|9830|9835|9829|0
1605812540000|2020-11-19 19:02:20|9833|9823|9831|9823|9833|9823|9831|9823|302
1605812560000|2020-11-19 19:02:40|||||||||1000
1605812590000|2020-11-19 19:03:10|||||||||200
1605812600000|2020-11-19 19:03:20|||||||||223
1605812610000|2020-11-19 19:03:30|||||||||100
1605812620000|2020-11-19 19:03:40|||||||||100
1605812630000|2020-11-19 19:03:50|||||||||100
1605812650000|2020-11-19 19:04:10|9827|9825|9831|9825|9831|9825|9827|9825|220
1605812670000|2020-11-19 19:04:30||9827||9827||9827||9827|100
1605812690000|2020-11-19 19:04:50|9832|9829|9836|9831|9836|9831|9832|9827|1873
1605812700000|2020-11-19 19:05:00|9837|9833|9841|9833|9841|9833|9837|9833|900
1605812710000|2020-11-19 19:05:10||9834||9836||9836||9834|100
1605812720000|2020-11-19 19:05:20|9838|9837|9836|9830|9840|9837|9836|9830|1700
1605812730000|2020-11-19 19:05:30|9837||9840||9840||9836||200
1605812740000|2020-11-19 19:05:40|9837|9835|9836|9828|9840|9835|9830|9827|1392
1605812750000|2020-11-19 19:05:50||9830||9831||9831||9830|0
1605812760000|2020-11-19 19:06:00|9835|9832|9833|9832|9835|9832|9833|9832|600
1605812770000|2020-11-19 19:06:10|9832|9831|9832|9827|9835|9831|9831|9825|1289
1605812790000|2020-11-19 19:06:30||9828||9828||9828||9828|500
1605812810000|2020-11-19 19:06:50|9830|9826|9832|9824|9832|9826|9828|9824|600
1605812820000|2020-11-19 19:07:00|9833|9825|9832|9825|9833|9825|9832|9825|0
1605812830000|2020-11-19 19:07:10|||||||||600
1605812850000|2020-11-19 19:07:30|9831|9829|9836|9829|9841|9830|9830|9829|747
1605812860000|2020-11-19 19:07:40|9834|9831|9836|9830|9836|9831|9834|9830|0
1605812870000|2020-11-19 19:07:50||9829||9830||9830||9829|0
1605812880000|2020-11-19 19:08:00||9832||9832||9832||9832|0
1605812890000|2020-11-19 19:08:10|9835|9834|9840|9834|9840|9834|9835|9834|600
1605812900000|2020-11-19 19:08:20|9835|9833|9837|9832|9838|9833|9835|9832|1276
1605812910000|2020-11-19 19:08:30|||||||||100
1605812920000|2020-11-19 19:08:40|9836||9837||9837||9833||700
1605812930000|2020-11-19 19:08:50|9836|9833|9834|9832|9836|9833|9834|9832|700
1605812940000|2020-11-19 19:09:00|9833|9826|9833|9828|9835|9828|9832|9826|630
1605812950000|2020-11-19 19:09:10|9836|9829|9836|9829|9836|9829|9836|9829|100
1605812960000|2020-11-19 19:09:20|9835||9836||9836||9835||0
1605812980000|2020-11-19 19:09:40||9831||9831||9831||9831|7736
1605812990000|2020-11-19 19:09:50|||||||||200
1605813010000|2020-11-19 19:10:10|9835|9834|9834|9832|9835|9834|9833|9831|1300
1605813020000|2020-11-19 19:10:20|9835|9831|9832|9828|9835|9831|9832|9828|1102
1605813030000|2020-11-19 19:10:30|9831|9829|9831|9828|9831|9829|9831|9828|265
1605813040000|2020-11-19 19:10:40|9832|9829|9836|9830|9836|9830|9832|9829|505
1605813050000|2020-11-19 19:10:50|9838|9833|9840|9833|9840|9833|9838|9831|2700
1605813060000|2020-11-19 19:11:00||9834||9834||9834||9833|100
1605813070000|2020-11-19 19:11:10|9841|9833|9843|9837|9844|9837|9837|9833|3832
1605813080000|2020-11-19 19:11:20|9844|9838|9846|9838|9848|9841|9844|9838|2570
1605813090000|2020-11-19 19:11:30|9848|9839|9846|9839|9848|9839|9846|9839|100
1605813100000|2020-11-19 19:11:40|9848|9840|9845|9839|9848|9840|9844|9839|804
1605813110000|2020-11-19 19:11:50|9843|9833|9844|9833|9844|9833|9841|9831|726
1605813120000|2020-11-19 19:12:00|9842|9834|9841|9834|9842|9834|9841|9834|200
1605813130000|2020-11-19 19:12:10|||||||||100
1605813140000|2020-11-19 19:12:20|9838|9830|9831|9825|9838|9830|9831|9825|1626
1605813150000|2020-11-19 19:12:30|9830|9822|9830|9822|9830|9822|9830|9821|300
1605813180000|2020-11-19 19:13:00|9826|9821|9826|9816|9826|9821|9826|9815|800
1605813190000|2020-11-19 19:13:10|9823|9815|9820|9815|9823|9815|9820|9815|200
1605813200000|2020-11-19 19:13:20||9811||9811||9815||9811|200
1605813210000|2020-11-19 19:13:30||9812||9815||9815||9812|662
1605813220000|2020-11-19 19:13:40|9817|9811|9816|9807|9817|9811|9816|9807|315
1605813240000|2020-11-19 19:14:00|9813||9813||9813||9813||900
1605813250000|2020-11-19 19:14:10|||||||||350
1605813260000|2020-11-19 19:14:20|9812|9808|9824|9818|9825|9818|9812|9808|2244
1605813280000|2020-11-19 19:14:40|||||||||100
1605813290000|2020-11-19 19:14:50|9821|9815|9820|9815|9821|9815|9820|9815|300
1605813300000|2020-11-19 19:15:00|9822|9812|9820|9813|9822|9813|9820|9810|700
1605813330000|2020-11-19 19:15:30|||||||||300
1605813340000|2020-11-19 19:15:40|||||||||250
1605813350000|2020-11-19 19:15:50|9819|9811|9819|9810|9819|9811|9816|9807|500
1605813360000|2020-11-19 19:16:00||9807||9808||9808||9807|0
1605813380000|2020-11-19 19:16:20|9815|9810|9810|9804|9815|9810|9810|9804|752
1605813390000|2020-11-19 19:16:30|9809|9800|9809|9801|9809|9801|9809|9800|690
1605813400000|2020-11-19 19:16:40|9808|9800|9806|9789|9808|9800|9804|9789|425
1605813410000|2020-11-19 19:16:50|9807||9806||9807||9806||100
1605813420000|2020-11-19 19:17:00|||||||||100
1605813430000|2020-11-19 19:17:10|9811|9801|9810|9797|9819|9808|9810|9797|500
1605813440000|2020-11-19 19:17:20|9814|9798|9816|9798|9816|9798|9814|9798|0
1605813450000|2020-11-19 19:17:30||9800||9805||9805||9800|0
1605813460000|2020-11-19 19:17:40|9814|9801|9816|9801|9816|9801|9813|9801|390
1605813470000|2020-11-19 19:17:50|9814|9802|9814|9802|9814|9802|9814|9802|0
1605813480000|2020-11-19 19:18:00|9815||9816||9816||9814||100
1605813500000|2020-11-19 19:18:20||9803||9809||9809||9803|0
1605813510000|2020-11-19 19:18:30|9814||9814||9814||9814||0
1605813520000|2020-11-19 19:18:40|9812|9803|9812|9803|9812|9803|9812|9803|0
1605813530000|2020-11-19 19:18:50|9810|9799|9810|9799|9810|9799|9810|9799|0
1605813540000|2020-11-19 19:19:00||9800||9800||9800||9800|0
1605813550000|2020-11-19 19:19:10|9806||9806||9806||9806||0
1605813560000|2020-11-19 19:19:20|9805|9796|9806|9797|9806|9800|9801|9796|471
1605813570000|2020-11-19 19:19:30|9803||9806||9806||9803||0
1605813580000|2020-11-19 19:19:40|||||||||100
1605813600000|2020-11-19 19:20:00|9810|9798|9813|9797|9816|9814|9810|9797|1183
1605813610000|2020-11-19 19:20:10||9812||9807||9812||9797|171
1605813620000|2020-11-19 19:20:20|9816||9816||9816||9816||0
1605813630000|2020-11-19 19:20:30|9814||9814||9815||9814||0
1605813640000|2020-11-19 19:20:40|9816|9803|9816|9804|9816|9804|9816|9802|0
1605813650000|2020-11-19 19:20:50|9814||9814||9814||9814||100
1605813660000|2020-11-19 19:21:00|9816|9807|9816|9807|9816|9807|9816|9806|0
1605813670000|2020-11-19 19:21:10|||||||||100
1605813680000|2020-11-19 19:21:20|9820|9811|9820|9811|9820|9811|9820|9811|0
1605813690000|2020-11-19 19:21:30||9807||9807||9807||9807|0
1605813700000|2020-11-19 19:21:40|9819|9812|9819|9811|9819|9812|9819|9811|0
1605813710000|2020-11-19 19:21:50||9812||9812||9812||9812|0
1605813720000|2020-11-19 19:22:00|9821|9811|9820|9813|9821|9819|9819|9811|2500
1605813740000|2020-11-19 19:22:20|9819|9811|9817|9805|9819|9811|9817|9805|100
1605813780000|2020-11-19 19:23:00||9808||9808||9808||9808|200
1605813790000|2020-11-19 19:23:10|9820|9810|9820|9811|9822|9811|9820|9808|148
1605813800000|2020-11-19 19:23:20||9808||9808||9811||9808|200
1605813810000|2020-11-19 19:23:30|||||||||300
1605813820000|2020-11-19 19:23:40||9810||9808||9810||9808|300
1605813830000|2020-11-19 19:23:50||9809||9809||9809||9809|600
1605813840000|2020-11-19 19:24:00||9811||9811||9812||9810|200
1605813850000|2020-11-19 19:24:10||9812||9812||9812||9812|420
1605813870000|2020-11-19 19:24:30|||||||||366
1605813880000|2020-11-19 19:24:40|9821|9816|9834|9825|9834|9825|9821|9816|1000
1605813890000|2020-11-19 19:24:50||9826||9826||9826||9826|0
1605813900000|2020-11-19 19:25:00|||||||||7119
1605813910000|2020-11-19 19:25:10||9827||9827||9827||9827|0
1605813930000|2020-11-19 19:25:30|9830||9830||9830||9830||100
1605813950000|2020-11-19 19:25:50|9829|9824|9830|9824|9830|9824|9828|9820|650
1605813960000|2020-11-19 19:26:00|9834|9825|9834|9828|9834|9828|9834|9825|200
1605813970000|2020-11-19 19:26:10|9840||9840||9840||9839||0
1605813980000|2020-11-19 19:26:20|9839||9839||9839||9839||0
1605813990000|2020-11-19 19:26:30|||||||||300
1605814010000|2020-11-19 19:26:50|9838||9838||9838||9838||0
1605814020000|2020-11-19 19:27:00|9840|9831|9840|9832|9840|9832|9840|9831|0
1605814030000|2020-11-19 19:27:10|||||||||400
1605814040000|2020-11-19 19:27:20|||||||||100
1605814050000|2020-11-19 19:27:30|9845|9836|9845|9836|9845|9836|9845|9836|1097
1605814070000|2020-11-19 19:27:50|||||||||350
1605814090000|2020-11-19 19:28:10|9844|9839|9844|9840|9844|9840|9844|9839|100
1605814100000|2020-11-19 19:28:20|9845|9838|9848|9840|9848|9842|9845|9838|318
1605814120000|2020-11-19 19:28:40|9846||9846||9846||9846||0
1605814130000|2020-11-19 19:28:50|9845|9839|9842|9836|9848|9839|9841|9836|400
1605814150000|2020-11-19 19:29:10|9841|9835|9842|9835|9842|9835|9841|9835|1600
1605814170000|2020-11-19 19:29:30|9838|9832|9837|9831|9838|9832|9837|9831|600
1605814180000|2020-11-19 19:29:40|9836|9830|9837|9827|9837|9830|9836|9827|1100
1605814200000|2020-11-19 19:30:00|||||||||100
1605814210000|2020-11-19 19:30:10|9838|9830|9842|9830|9842|9832|9838|9828|300
1605814220000|2020-11-19 19:30:20|||||||||500
1605814230000|2020-11-19 19:30:30||9831||9831||9831||9831|500
1605814240000|2020-11-19 19:30:40||9832||9832||9832||9832|400
1605814260000|2020-11-19 19:31:00|9841||9841||9841||9841||0
1605814270000|2020-11-19 19:31:10|9842|9833|9842|9833|9842|9833|9842|9832|100
1605814320000|2020-11-19 19:32:00|9841||9840||9842||9840||200
1605814330000|2020-11-19 19:32:10|9839||9839||9840||9839||0
1605814340000|2020-11-19 19:32:20|9840||9839||9840||9839||0
1605814350000|2020-11-19 19:32:30|9840||9839||9840||9839||0
1605814360000|2020-11-19 19:32:40|9840||9838||9840||9838||0
1605814370000|2020-11-19 19:32:50|9837|9832|9836|9832|9837|9832|9836|9832|600
1605814380000|2020-11-19 19:33:00|9835|9830|9842|9834|9842|9834|9835|9827|1079
1605814390000|2020-11-19 19:33:10|9844|9837|9843|9838|9844|9840|9843|9837|300
1605814400000|2020-11-19 19:33:20|9844|9839|9844|9836|9844|9840|9844|9836|0
1605814430000|2020-11-19 19:33:50|9843||9843||9843||9843||0
1605814440000|2020-11-19 19:34:00|9842|9835|9843|9835|9844|9835|9842|9835|100
1605814450000|2020-11-19 19:34:10|9842||9842||9842||9842||0
1605814470000|2020-11-19 19:34:30|||||||||569
1605814490000|2020-11-19 19:34:50|||||||||100
1605814500000|2020-11-19 19:35:00|9848|9838|9849|9842|9849|9846|9843|9838|1642
1605814510000|2020-11-19 19:35:10|9848||9848||9848||9848||100
1605814520000|2020-11-19 19:35:20|9849|9843|9849|9843|9849|9843|9849|9843|0
1605814530000|2020-11-19 19:35:30|9850|9845|9858|9845|9858|9849|9850|9845|1912
1605814540000|2020-11-19 19:35:40|9853|9846|9853|9846|9853|9846|9850|9845|600
1605814550000|2020-11-19 19:35:50|9850|9843|9847|9838|9850|9843|9847|9838|700
1605814560000|2020-11-19 19:36:00|9853|9841|9853|9838|9853|9841|9853|9838|600
1605814570000|2020-11-19 19:36:10|9846|9836|9838|9829|9846|9836|9838|9828|1624
1605814580000|2020-11-19 19:36:20||9828||9828||9829||9828|200
1605814590000|2020-11-19 19:36:30||9829||9829||9829||9828|0
1605814600000|2020-11-19 19:36:40|9843||9843||9843||9843||0
1605814610000|2020-11-19 19:36:50|9842||9841||9842||9841||200
1605814620000|2020-11-19 19:37:00|9846|9830|9842|9830|9846|9830|9842|9830|549
1605814630000|2020-11-19 19:37:10|9841|9831|9843|9836|9843|9836|9841|9831|2700
1605814640000|2020-11-19 19:37:20|9847|9832|9858|9844|9858|9847|9847|9832|312
1605814650000|2020-11-19 19:37:30|9856||9857||9858||9856||0
1605814660000|2020-11-19 19:37:40|9853|9842|9853|9842|9853|9842|9853|9842|0
1605814670000|2020-11-19 19:37:50||9844||9844||9844||9842|0
1605814680000|2020-11-19 19:38:00||9842||9844||9844||9842|0
1605814690000|2020-11-19 19:38:10|9858|9847|9866|9854|9866|9859|9857|9847|1300
1605814720000|2020-11-19 19:38:40||9855||9858||9858||9855|0
1605814730000|2020-11-19 19:38:50|9871|9862|9871|9863|9871|9863|9870|9862|0
1605814740000|2020-11-19 19:39:00|9870|9866|9871|9863|9871|9866|9870|9863|100
1605814760000|2020-11-19 19:39:20||9864||9864||9864||9864|0
1605814770000|2020-11-19 19:39:30||9865||9865||9865||9865|100
1605814780000|2020-11-19 19:39:40|9875|9867|9864|9855|9875|9867|9864|9855|1614
1605814790000|2020-11-19 19:39:50|9865|9856|9874|9862|9874|9862|9865|9856|851
1605814800000|2020-11-19 19:40:00|9873|9864|9872|9864|9875|9864|9872|9864|1100
1605814810000|2020-11-19 19:40:10|9874||9874||9874||9874||0
1605814820000|2020-11-19 19:40:20|9872||9874||9874||9872||115
1605814840000|2020-11-19 19:40:40|9873||9873||9873||9873||100
1605814850000|2020-11-19 19:40:50|9875|9865|9875|9868|9875|9868|9875|9865|1000
1605814860000|2020-11-19 19:41:00|9877|9871|9877|9872|9878|9877|9877|9871|2536
1605814870000|2020-11-19 19:41:10|9875|9868|9877|9868|9877|9868|9875|9868|200
1605814890000|2020-11-19 19:41:30|||||||||100
1605814900000|2020-11-19 19:41:40|||||||||200
1605814940000|2020-11-19 19:42:20||9869||9868||9869||9868|0
1605814950000|2020-11-19 19:42:30|9880|9869|9880|9869|9880|9873|9880|9869|300
1605814960000|2020-11-19 19:42:40|9879|9870|9880|9873|9880|9873|9879|9869|0
1605814970000|2020-11-19 19:42:50|9884|9876|9881|9873|9888|9880|9880|9873|4282
1605814980000|2020-11-19 19:43:00|9885|9876|9887|9876|9888|9876|9884|9873|800
1605814990000|2020-11-19 19:43:10|9885|9878|9887|9877|9887|9878|9885|9877|0
1605815000000|2020-11-19 19:43:20|9886|9878|9888|9879|9888|9880|9886|9877|1321
1605815020000|2020-11-19 19:43:40|9889|9880|9889|9881|9893|9888|9889|9880|600
1605815030000|2020-11-19 19:43:50|9888|9882|9891|9882|9893|9884|9888|9882|100
1605815040000|2020-11-19 19:44:00||9883||9883||9883||9881|0
1605815050000|2020-11-19 19:44:10|9886|9882|9886|9880|9886|9882|9884|9873|1105
1605815060000|2020-11-19 19:44:20|9884|9873|9884|9873|9884|9873|9884|9873|0
1605815070000|2020-11-19 19:44:30||9875||9875||9875||9875|100
1605815080000|2020-11-19 19:44:40|9882|9870|9883|9870|9887|9875|9882|9870|305
1605815090000|2020-11-19 19:44:50|9884|9871|9884|9875|9884|9877|9884|9871|200
1605815100000|2020-11-19 19:45:00|9883||9883||9883||9883||100
1605815120000|2020-11-19 19:45:20||9878||9878||9878||9878|200
1605815130000|2020-11-19 19:45:30|9886|9879|9890|9883|9891|9883|9886|9879|3647
1605815140000|2020-11-19 19:45:40|9889|9879|9889|9879|9889|9879|9889|9879|200
1605815150000|2020-11-19 19:45:50|9888|9880|9888|9880|9888|9880|9888|9880|200
1605815160000|2020-11-19 19:46:00|9889||9889||9889||9889||140
1605815170000|2020-11-19 19:46:10|||||||||100
1605815180000|2020-11-19 19:46:20|9890|9881|9890|9881|9890|9884|9890|9881|600
1605815190000|2020-11-19 19:46:30||9884||9884||9884||9884|250
1605815200000|2020-11-19 19:46:40|||||||||400
1605815210000|2020-11-19 19:46:50|9889|9881|9889|9881|9889|9881|9889|9880|606
1605815220000|2020-11-19 19:47:00|9890|9882|9887|9880|9890|9882|9887|9880|0
1605815230000|2020-11-19 19:47:10|9890|9882|9890|9882|9890|9882|9889|9880|250
1605815240000|2020-11-19 19:47:20|9889|9880|9890|9880|9890|9880|9889|9880|450
1605815250000|2020-11-19 19:47:30|9889||9890||9890||9889||0
1605815260000|2020-11-19 19:47:40|9889||9889||9889||9889||0
1605815270000|2020-11-19 19:47:50|9887|9875|9883|9875|9887|9875|9882|9875|330
1605815280000|2020-11-19 19:48:00|9882|9870|9882|9870|9882|9870|9882|9870|1650
1605815300000|2020-11-19 19:48:20|9881|9871|9881|9871|9882|9871|9881|9871|200
1605815310000|2020-11-19 19:48:30|9880|9868|9880|9865|9880|9868|9873|9865|844
1605815320000|2020-11-19 19:48:40|9879||9879||9879||9879||400
1605815330000|2020-11-19 19:48:50|9880|9868|9880|9869|9880|9869|9880|9868|100
1605815340000|2020-11-19 19:49:00|9879||9879||9880||9879||0
1605815350000|2020-11-19 19:49:10|9880||9879||9880||9879||0
1605815360000|2020-11-19 19:49:20||9871||9871||9871||9871|100
1605815370000|2020-11-19 19:49:30|9880|9874|9880|9874|9880|9874|9880|9874|300
1605815390000|2020-11-19 19:49:50|||||||||1012
1605815400000|2020-11-19 19:50:00|||||||||200
1605815410000|2020-11-19 19:50:10|9882|9875|9882|9875|9882|9877|9882|9875|240
1605815430000|2020-11-19 19:50:30|||||||||100
1605815440000|2020-11-19 19:50:40|9879|9874|9873|9865|9879|9874|9873|9865|614
1605815450000|2020-11-19 19:50:50|9872|9860|9872|9865|9872|9865|9872|9860|504
1605815460000|2020-11-19 19:51:00|9877||9877||9877||9877||0
1605815470000|2020-11-19 19:51:10|9875|9868|9877|9870|9877|9870|9874|9868|200
1605815480000|2020-11-19 19:51:20|9876|9868|9877|9868|9877|9868|9874|9868|200
1605815490000|2020-11-19 19:51:30|9874|9867|9871|9864|9876|9867|9870|9864|600
1605815500000|2020-11-19 19:51:40||9865||9864||9865||9864|0
1605815510000|2020-11-19 19:51:50|9868|9860|9869|9854|9869|9860|9865|9853|100
1605815520000|2020-11-19 19:52:00|9866|9853|9872|9860|9872|9860|9866|9853|194
1605815530000|2020-11-19 19:52:10|9871||9871||9871||9871||0
1605815540000|2020-11-19 19:52:20|9872|9861|9875|9864|9877|9864|9872|9861|100
1605815560000|2020-11-19 19:52:40|9873||9873||9873||9873||0
1605815570000|2020-11-19 19:52:50|9877|9865|9876|9868|9877|9869|9876|9865|0
1605815580000|2020-11-19 19:53:00|9875||9875||9875||9875||0
1605815590000|2020-11-19 19:53:10|9877|9865|9875|9861|9877|9865|9875|9861|300
1605815600000|2020-11-19 19:53:20|9874|9859|9874|9861|9874|9862|9874|9859|0
1605815610000|2020-11-19 19:53:30|9870|9859|9871|9859|9871|9861|9870|9859|0
1605815620000|2020-11-19 19:53:40|||||||||150
1605815630000|2020-11-19 19:53:50|9867||9867||9869||9867||0
1605815640000|2020-11-19 19:54:00|9870||9870||9870||9870||200
1605815650000|2020-11-19 19:54:10||9860||9861||9861||9860|200
1605815660000|2020-11-19 19:54:20|9869||9869||9869||9869||0
1605815670000|2020-11-19 19:54:30|9868|9859|9868|9859|9868|9859|9868|9859|100
1605815690000|2020-11-19 19:54:50|9867|9855|9864|9855|9867|9855|9864|9855|0
1605815700000|2020-11-19 19:55:00|||||||||100
1605815710000|2020-11-19 19:55:10|9867||9867||9867||9867||1000
1605815720000|2020-11-19 19:55:20|9865|9856|9865|9856|9865|9856|9864|9856|100
1605815730000|2020-11-19 19:55:30|9863|9857|9865|9856|9865|9857|9863|9856|0
1605815740000|2020-11-19 19:55:40|||||||||2100
1605815750000|2020-11-19 19:55:50|9868|9858|9868|9859|9868|9859|9868|9858|100
1605815760000|2020-11-19 19:56:00|||||||||201
1605815770000|2020-11-19 19:56:10|9869|9860|9869|9861|9869|9864|9869|9860|300
1605815790000|2020-11-19 19:56:30|||||||||200
1605815810000|2020-11-19 19:56:50|9868|9860|9867|9860|9868|9861|9867|9860|1173
1605815820000|2020-11-19 19:57:00||9859||9859||9859||9859|100
1605815830000|2020-11-19 19:57:10|9866|9856|9857|9849|9866|9856|9855|9847|1713
1605815840000|2020-11-19 19:57:20|9855|9847|9853|9844|9855|9847|9853|9844|0
1605815850000|2020-11-19 19:57:30||9847||9847||9847||9844|100
1605815860000|2020-11-19 19:57:40|9849|9843|9853|9845|9853|9845|9849|9843|120
1605815870000|2020-11-19 19:57:50||9846||9847||9847||9845|169
1605815880000|2020-11-19 19:58:00|9851|9845|9856|9845|9856|9848|9849|9845|200
1605815890000|2020-11-19 19:58:10|9861|9846|9860|9853|9861|9853|9860|9846|200
1605815900000|2020-11-19 19:58:20|9861|9850|9860|9850|9861|9850|9860|9850|0
1605815910000|2020-11-19 19:58:30|9861|9851|9859|9853|9861|9853|9859|9851|200
1605815930000|2020-11-19 19:58:50|9858|9855|9866|9856|9868|9856|9858|9855|2500
1605815940000|2020-11-19 19:59:00|9869|9859|9874|9862|9874|9862|9869|9859|100
1605815950000|2020-11-19 19:59:10|9872|9861|9871|9861|9872|9861|9871|9861|0
1605815960000|2020-11-19 19:59:20|9872|9859|9872|9862|9874|9862|9871|9859|0
1605815970000|2020-11-19 19:59:30|9874|9863|9874|9864|9875|9864|9874|9863|100
1605815980000|2020-11-19 19:59:40|9875|9865|9878|9870|9878|9870|9875|9865|200
1605815990000|2020-11-19 19:59:50|9879||9880||9880||9879||0
1605816000000|2020-11-19 20:00:00|9879|9871|9878|9871|9879|9871|9878|9871|100
1605816010000|2020-11-19 20:00:10|9879|9872|9879|9872|9879|9872|9879|9872|0
1605816020000|2020-11-19 20:00:20|9877|9871|9870|9864|9877|9871|9870|9864|522
1605816030000|2020-11-19 20:00:30|||||||||400
1605816040000|2020-11-19 20:00:40|||||||||200
1605816050000|2020-11-19 20:00:50|||||||||100
1605816060000|2020-11-19 20:01:00|9871||9871||9871||9871||100
1605816070000|2020-11-19 20:01:10|9875|9865|9878|9866|9878|9867|9875|9864|400
1605816080000|2020-11-19 20:01:20|9875||9875||9875||9875||0
1605816090000|2020-11-19 20:01:30|9878|9867|9875|9866|9878|9867|9875|9866|500
1605816110000|2020-11-19 20:01:50|9874|9862|9870|9861|9874|9862|9870|9861|600
1605816120000|2020-11-19 20:02:00|||||||||436
1605816140000|2020-11-19 20:02:20||9863||9863||9863||9863|0
1605816150000|2020-11-19 20:02:30|9869|9859|9870|9859|9870|9859|9869|9859|200
1605816170000|2020-11-19 20:02:50||9863||9859||9863||9859|100
1605816180000|2020-11-19 20:03:00||9860||9860||9860||9860|100
1605816190000|2020-11-19 20:03:10|9869|9859|9870|9860|9870|9860|9869|9859|100
1605816200000|2020-11-19 20:03:20||9862||9862||9862||9862|600
1605816210000|2020-11-19 20:03:30||9863||9862||9863||9862|100
1605816220000|2020-11-19 20:03:40|||||||||250
1605816230000|2020-11-19 20:03:50|||||||||100
1605816240000|2020-11-19 20:04:00|9869||9868||9869||9868||200
1605816250000|2020-11-19 20:04:10|9867||9865||9867||9865||0
1605816260000|2020-11-19 20:04:20|9863|9859|9862|9854|9863|9859|9856|9854|1057
1605816270000|2020-11-19 20:04:30||9855||9857||9857||9855|0
1605816290000|2020-11-19 20:04:50|||||||||700
1605816300000|2020-11-19 20:05:00|9861|9856|9862|9856|9862|9856|9861|9856|300
1605816320000|2020-11-19 20:05:20|9861|9858|9861|9856|9861|9858|9861|9856|100
1605816330000|2020-11-19 20:05:30||9852||9856||9856||9852|0
1605816340000|2020-11-19 20:05:40||9852||9852||9856||9852|0
1605816350000|2020-11-19 20:05:50|9859|9851|9854|9847|9859|9851|9853|9844|300
1605816360000|2020-11-19 20:06:00|9855|9843|9855|9847|9855|9847|9855|9843|200
1605816370000|2020-11-19 20:06:10|9858|9848|9860|9851|9860|9851|9856|9848|300
1605816380000|2020-11-19 20:06:20|9858|9845|9853|9842|9858|9845|9853|9842|100
1605816390000|2020-11-19 20:06:30||9845||9845||9845||9842|0
1605816400000|2020-11-19 20:06:40|9852|9842|9852|9842|9852|9842|9852|9842|0
1605816410000|2020-11-19 20:06:50|9851|9839|9847|9839|9851|9839|9847|9839|200
1605816420000|2020-11-19 20:07:00|9846||9846||9846||9846||402
1605816440000|2020-11-19 20:07:20|||||||||300
1605816450000|2020-11-19 20:07:30|||||||||500
1605816470000|2020-11-19 20:07:50||9840||9840||9840||9840|900
1605816480000|2020-11-19 20:08:00||9839||9839||9839||9839|100
1605816490000|2020-11-19 20:08:10||9840||9840||9840||9840|0
1605816500000|2020-11-19 20:08:20|9847|9841|9853|9843|9853|9843|9847|9841|307
1605816510000|2020-11-19 20:08:30|9852|9848|9851|9843|9853|9848|9851|9843|238
1605816520000|2020-11-19 20:08:40|||||||||950
1605816530000|2020-11-19 20:08:50|||||||||100
1605816540000|2020-11-19 20:09:00|9853|9844|9853|9844|9853|9844|9853|9844|200
1605816560000|2020-11-19 20:09:20||9845||9845||9845||9845|0
1605816570000|2020-11-19 20:09:30|9857|9849|9859|9847|9859|9849|9856|9846|300
1605816580000|2020-11-19 20:09:40|9860|9850|9859|9850|9860|9850|9859|9850|100
1605816600000|2020-11-19 20:10:00||9853||9853||9853||9850|200
1605816610000|2020-11-19 20:10:10||9850||9850||9850||9850|200
1605816620000|2020-11-19 20:10:20||9853||9853||9853||9853|0
1605816640000|2020-11-19 20:10:40|9858|9852|9853|9845|9858|9852|9847|9845|2485
1605816650000|2020-11-19 20:10:50|9852|9843|9853|9845|9853|9845|9852|9842|0
1605816660000|2020-11-19 20:11:00|||||||||100
1605816670000|2020-11-19 20:11:10|9855|9846|9857|9848|9859|9852|9855|9846|400
1605816700000|2020-11-19 20:11:40|9859|9852|9859|9852|9859|9852|9859|9852|100
1605816710000|2020-11-19 20:11:50|9860|9853|9860|9855|9863|9859|9860|9853|800
1605816720000|2020-11-19 20:12:00|9861|9858|9868|9859|9868|9862|9860|9858|200
1605816730000|2020-11-19 20:12:10||9860||9861||9861||9860|0
1605816740000|2020-11-19 20:12:20|9871|9864|9875|9866|9875|9866|9871|9864|100
1605816750000|2020-11-19 20:12:30|9873||9873||9873||9873||0
1605816760000|2020-11-19 20:12:40|9870|9867|9873|9868|9873|9868|9870|9867|3300
1605816780000|2020-11-19 20:13:00|9872|9867|9872|9866|9873|9867|9872|9866|1000
1605816790000|2020-11-19 20:13:10|9873|9867|9880|9874|9880|9874|9870|9867|400
1605816800000|2020-11-19 20:13:20|9883|9875|9884|9878|9884|9878|9883|9875|1090
1605816810000|2020-11-19 20:13:30|9885|9880|9885|9878|9885|9880|9885|9878|200
1605816820000|2020-11-19 20:13:40|9884|9880|9885|9880|9885|9880|9884|9880|0
1605816830000|2020-11-19 20:13:50|9884|9879|9881|9872|9884|9879|9881|9872|400
1605816840000|2020-11-19 20:14:00||9873||9873||9873||9873|200
1605816850000|2020-11-19 20:14:10|||||||||100
1605816880000|2020-11-19 20:14:40|9883|9874|9881|9873|9883|9874|9881|9873|0
1605816900000|2020-11-19 20:15:00|9880||9879||9880||9879||1390
1605816910000|2020-11-19 20:15:10|9880|9876|9880|9876|9882|9880|9880|9876|700
1605816920000|2020-11-19 20:15:20|9882||9881||9882||9881||100
1605816930000|2020-11-19 20:15:30|9882||9881||9882||9881||100
1605816940000|2020-11-19 20:15:40|||||||||100
1605816950000|2020-11-19 20:15:50|9879|9872|9880|9873|9880|9873|9879|9872|1739
1605816960000|2020-11-19 20:16:00|9879|9874|9885|9877|9885|9877|9879|9874|500
1605816970000|2020-11-19 20:16:10|9888|9879|9888|9879|9888|9880|9888|9874|300
1605816980000|2020-11-19 20:16:20|9885|9874|9876|9871|9885|9879|9875|9871|1442
1605816990000|2020-11-19 20:16:30|9880|9874|9881|9874|9884|9874|9880|9871|0
1605817000000|2020-11-19 20:16:40|9884|9875|9885|9875|9886|9877|9882|9875|0
1605817010000|2020-11-19 20:16:50|9883|9874|9879|9874|9883|9874|9879|9874|150
1605817020000|2020-11-19 20:17:00|9880|9875|9888|9878|9888|9878|9880|9875|500
1605817030000|2020-11-19 20:17:10|9887|9879|9888|9879|9888|9879|9887|9875|200
1605817040000|2020-11-19 20:17:20|9887|9878|9878|9871|9887|9878|9878|9871|1206
1605817050000|2020-11-19 20:17:30|||||||||200
1605817060000|2020-11-19 20:17:40|9875|9867|9872|9864|9875|9867|9872|9864|308
1605817070000|2020-11-19 20:17:50|9871|9865|9871|9865|9871|9865|9871|9865|300
1605817080000|2020-11-19 20:18:00|9872|9866|9872|9866|9872|9866|9872|9866|0
1605817100000|2020-11-19 20:18:20|9875|9868|9875|9868|9875|9870|9875|9868|200
1605817130000|2020-11-19 20:18:50|9877|9871|9877|9868|9877|9871|9877|9868|300
1605817140000|2020-11-19 20:19:00||9871||9871||9871||9871|0
1605817150000|2020-11-19 20:19:10|9875|9869|9873|9865|9875|9869|9873|9865|1514
1605817160000|2020-11-19 20:19:20||9866||9865||9866||9865|100
1605817170000|2020-11-19 20:19:30|9872||9870||9873||9870||340
1605817180000|2020-11-19 20:19:40|9873|9864|9868|9861|9873|9864|9868|9861|0
1605817200000|2020-11-19 20:20:00|9867|9859|9866|9858|9867|9859|9866|9857|2800
1605817210000|2020-11-19 20:20:10|9864|9857|9863|9854|9864|9857|9863|9854|100
1605817220000|2020-11-19 20:20:20|9862|9857|9865|9857|9865|9860|9862|9857|300
1605817230000|2020-11-19 20:20:30|9866|9859|9864|9857|9866|9861|9864|9857|200
1605817240000|2020-11-19 20:20:40|9861|9851|9861|9854|9861|9854|9860|9851|100
1605817250000|2020-11-19 20:20:50|9860|9851|9861|9854|9861|9854|9860|9851|100
1605817260000|2020-11-19 20:21:00|9860|9855|9865|9859|9865|9859|9860|9855|300
1605817270000|2020-11-19 20:21:10|9867|9860|9871|9862|9873|9866|9867|9860|800
1605817280000|2020-11-19 20:21:20|9875||9875||9875||9875||0
1605817290000|2020-11-19 20:21:30|9874||9873||9874||9873||0
1605817300000|2020-11-19 20:21:40|9872|9867|9877|9867|9877|9871|9871|9867|328
1605817310000|2020-11-19 20:21:50||9868||9870||9870||9868|100
1605817320000|2020-11-19 20:22:00||9869||9870||9870||9869|100
1605817330000|2020-11-19 20:22:10||9871||9871||9871||9871|0
1605817340000|2020-11-19 20:22:20||9872||9873||9873||9872|100
1605817350000|2020-11-19 20:22:30|9882|9874|9884|9875|9885|9875|9881|9873|1271
1605817360000|2020-11-19 20:22:40||9874||9875||9875||9874|0
1605817370000|2020-11-19 20:22:50|9880|9874|9875|9869|9880|9874|9875|9866|1100
1605817380000|2020-11-19 20:23:00||9866||9866||9866||9866|100
1605817390000|2020-11-19 20:23:10|9874|9864|9873|9865|9874|9865|9873|9864|0
1605817400000|2020-11-19 20:23:20|9875|9869|9872|9860|9881|9875|9872|9860|900
1605817410000|2020-11-19 20:23:30||9861||9864||9864||9861|100
1605817420000|2020-11-19 20:23:40|9876|9865|9884|9871|9884|9871|9876|9865|600
1605817430000|2020-11-19 20:23:50|9879|9868|9877|9862|9879|9868|9877|9862|644
1605817440000|2020-11-19 20:24:00|9875|9864|9871|9864|9875|9867|9871|9864|992
1605817450000|2020-11-19 20:24:10|9869|9860|9869|9858|9870|9861|9865|9856|610
1605817460000|2020-11-19 20:24:20|9866|9859|9865|9858|9866|9859|9865|9857|1400
1605817490000|2020-11-19 20:24:50|9863|9857|9863|9857|9863|9857|9863|9857|0
1605817500000|2020-11-19 20:25:00|9862||9862||9862||9862||0
1605817510000|2020-11-19 20:25:10|9861|9853|9861|9850|9861|9856|9857|9850|1000
1605817520000|2020-11-19 20:25:20|9860|9854|9857|9850|9860|9854|9857|9850|0
1605817530000|2020-11-19 20:25:30|9856|9845|9851|9845|9856|9845|9851|9845|2882
1605817540000|2020-11-19 20:25:40|||||||||1700
1605817550000|2020-11-19 20:25:50|9850||9850||9850||9850||190
1605817560000|2020-11-19 20:26:00|9849|9841|9845|9838|9849|9841|9844|9838|700
1605817570000|2020-11-19 20:26:10|9844|9834|9839|9829|9844|9834|9838|9828|2964
1605817580000|2020-11-19 20:26:20|9840|9831|9839|9831|9840|9831|9839|9830|500
1605817590000|2020-11-19 20:26:30|9843|9832|9845|9838|9845|9838|9842|9831|3370
1605817600000|2020-11-19 20:26:40||9840||9840||9840||9840|200
1605817610000|2020-11-19 20:26:50|9844|9839|9844|9836|9844|9840|9844|9834|875
1605817620000|2020-11-19 20:27:00|9843||9843||9843||9843||0
1605817630000|2020-11-19 20:27:10|9841|9835|9836|9830|9841|9835|9836|9829|1800
1605817640000|2020-11-19 20:27:20||9829||9826||9829||9826|398
1605817650000|2020-11-19 20:27:30|9833|9825|9836|9827|9836|9827|9831|9823|840
1605817660000|2020-11-19 20:27:40||9829||9829||9829||9829|0
1605817680000|2020-11-19 20:28:00|9835|9832|9840|9834|9840|9835|9835|9832|300
1605817690000|2020-11-19 20:28:10|9841|9837|9848|9841|9848|9841|9841|9837|966
1605817700000|2020-11-19 20:28:20|9847|9844|9847|9840|9847|9844|9846|9840|400
1605817710000|2020-11-19 20:28:30|9848|9841|9850|9846|9850|9846|9848|9841|3380
1605817720000|2020-11-19 20:28:40|9851|9847|9856|9847|9856|9847|9851|9847|163
1605817730000|2020-11-19 20:28:50|9854||9854||9854||9854||0
1605817740000|2020-11-19 20:29:00|9852|9848|9864|9853|9868|9855|9851|9848|600
1605817750000|2020-11-19 20:29:10|9861||9863||9864||9861||856
1605817760000|2020-11-19 20:29:20|9859|9854|9859|9847|9859|9854|9857|9847|1600
1605817770000|2020-11-19 20:29:30||9848||9848||9848||9848|100
1605817780000|2020-11-19 20:29:40|9858|9849|9855|9848|9859|9849|9855|9847|2750
1605817790000|2020-11-19 20:29:50|||||||||300
1605817800000|2020-11-19 20:30:00||9847||9849||9849||9847|500
1605817810000|2020-11-19 20:30:10|9859|9852|9855|9849|9859|9852|9855|9848|2100
1605817820000|2020-11-19 20:30:20|9856||9855||9856||9855||0
1605817830000|2020-11-19 20:30:30|||||||||100
1605817840000|2020-11-19 20:30:40|9851|9848|9852|9844|9853|9848|9847|9843|2518
1605817850000|2020-11-19 20:30:50|||||||||300
1605817860000|2020-11-19 20:31:00|9851||9853||9853||9851||1200
1605817870000|2020-11-19 20:31:10|9851|9849|9850|9844|9851|9850|9850|9844|3098
1605817880000|2020-11-19 20:31:20|9848|9845|9849|9845|9849|9845|9848|9844|0
1605817890000|2020-11-19 20:31:30|9850||9850||9850||9850||300
1605817900000|2020-11-19 20:31:40|9851|9846|9854|9847|9854|9848|9851|9846|1000
1605817910000|2020-11-19 20:31:50||9848||9848||9848||9848|100
1605817920000|2020-11-19 20:32:00|9855|9849|9861|9854|9863|9854|9855|9849|2453
1605817930000|2020-11-19 20:32:10|9858|9852|9858|9853|9858|9853|9857|9852|1700
1605817940000|2020-11-19 20:32:20|9861||9858||9861||9858||0
1605817960000|2020-11-19 20:32:40|||||||||130
1605817970000|2020-11-19 20:32:50|9860|9855|9855|9853|9860|9855|9855|9853|2014
1605817980000|2020-11-19 20:33:00|9857|9854|9857|9852|9857|9854|9854|9849|3916
1605817990000|2020-11-19 20:33:10|||||||||500
1605818000000|2020-11-19 20:33:20|9856|9853|9862|9853|9862|9857|9856|9853|1656
1605818010000|2020-11-19 20:33:30|9861|9854|9861|9856|9866|9858|9861|9854|724
1605818020000|2020-11-19 20:33:40|9866|9857|9861|9856|9866|9857|9861|9856|1300
1605818040000|2020-11-19 20:34:00|9864|9857|9867|9857|9868|9860|9864|9857|400
1605818050000|2020-11-19 20:34:10|9868|9860|9870|9865|9870|9866|9867|9859|800
1605818060000|2020-11-19 20:34:20|||||||||751
1605818070000|2020-11-19 20:34:30|9875|9867|9875|9869|9875|9869|9874|9867|3567
1605818080000|2020-11-19 20:34:40||9870||9872||9872||9870|400
1605818090000|2020-11-19 20:34:50|9880|9873|9880|9876|9880|9876|9879|9872|400
1605818100000|2020-11-19 20:35:00|9879|9875|9882|9876|9882|9876|9877|9873|2192
1605818110000|2020-11-19 20:35:10|9885|9877|9884|9879|9885|9879|9884|9877|800
1605818120000|2020-11-19 20:35:20|9886|9881|9893|9886|9893|9886|9885|9880|1200
1605818130000|2020-11-19 20:35:30|9892|9887|9887|9880|9892|9887|9887|9879|900
1605818140000|2020-11-19 20:35:40|9888||9888||9888||9888||0
1605818150000|2020-11-19 20:35:50|9887|9876|9887|9877|9887|9880|9884|9876|800
1605818160000|2020-11-19 20:36:00|9888|9875|9882|9873|9888|9876|9882|9873|400
1605818170000|2020-11-19 20:36:10|9881|9870|9880|9870|9881|9870|9880|9870|0
1605818180000|2020-11-19 20:36:20|9877|9869|9876|9867|9877|9869|9876|9867|2200
1605818190000|2020-11-19 20:36:30||9870||9867||9870||9867|200
1605818200000|2020-11-19 20:36:40|9875|9870|9875|9870|9875|9870|9875|9867|100
1605818210000|2020-11-19 20:36:50|9877|9871|9877|9871|9877|9871|9877|9870|850
1605818220000|2020-11-19 20:37:00|9876|9867|9873|9867|9876|9867|9873|9867|900
1605818230000|2020-11-19 20:37:10|9874|9868|9874|9868|9874|9868|9874|9867|1200
1605818240000|2020-11-19 20:37:20|9877|9869|9877|9869|9877|9871|9877|9869|300
1605818250000|2020-11-19 20:37:30|9875||9875||9875||9875||3070
1605818260000|2020-11-19 20:37:40|9874|9870|9871|9865|9874|9870|9870|9865|414
1605818270000|2020-11-19 20:37:50|||||||||200
1605818280000|2020-11-19 20:38:00|9870||9870||9870||9870||400
1605818290000|2020-11-19 20:38:10|9871|9864|9865|9860|9871|9864|9865|9860|589
1605818300000|2020-11-19 20:38:20|9863|9857|9860|9855|9863|9857|9860|9855|600
1605818310000|2020-11-19 20:38:30|9859|9853|9857|9850|9859|9853|9857|9845|3260
1605818320000|2020-11-19 20:38:40|9859|9849|9859|9854|9859|9854|9859|9849|100
1605818330000|2020-11-19 20:38:50|9858|9853|9858|9850|9858|9857|9857|9850|500
1605818350000|2020-11-19 20:39:10|9859|9851|9866|9858|9866|9858|9859|9851|700
1605818360000|2020-11-19 20:39:20|||||||||100
1605818370000|2020-11-19 20:39:30|9867|9861|9870|9863|9870|9863|9867|9861|300
1605818380000|2020-11-19 20:39:40|||||||||400
1605818390000|2020-11-19 20:39:50||9864||9864||9864||9864|100
1605818400000|2020-11-19 20:40:00|9869|9863|9870|9862|9870|9863|9867|9860|400
1605818410000|2020-11-19 20:40:10|9871|9863|9871|9865|9871|9866|9871|9863|292
1605818420000|2020-11-19 20:40:20|9874|9868|9873|9868|9875|9868|9873|9868|323
1605818430000|2020-11-19 20:40:30|9874||9874||9874||9874||100
1605818440000|2020-11-19 20:40:40|9875|9871|9877|9872|9877|9872|9875|9871|100
1605818450000|2020-11-19 20:40:50||9871||9871||9871||9871|100
1605818460000|2020-11-19 20:41:00|9876|9872|9880|9873|9880|9873|9876|9872|0
1605818470000|2020-11-19 20:41:10|9879||9878||9879||9878||0
1605818480000|2020-11-19 20:41:20|9877|9872|9875|9869|9877|9872|9875|9867|3500
1605818490000|2020-11-19 20:41:30|9874|9868|9875|9868|9875|9868|9874|9868|400
1605818500000|2020-11-19 20:41:40||9869||9869||9869||9869|150
1605818510000|2020-11-19 20:41:50|9872|9868|9874|9868|9874|9868|9872|9867|800
1605818520000|2020-11-19 20:42:00|9875||9874||9875||9874||800
1605818530000|2020-11-19 20:42:10|9875|9871|9873|9869|9875|9871|9873|9869|475
1605818540000|2020-11-19 20:42:20|9875|9870|9875|9870|9875|9870|9874|9870|100
1605818550000|2020-11-19 20:42:30|9874|9866|9872|9868|9874|9868|9871|9866|2494
1605818560000|2020-11-19 20:42:40|9873|9870|9876|9874|9880|9875|9873|9870|1500
1605818570000|2020-11-19 20:42:50|9877|9875|9880|9877|9880|9877|9876|9874|500
1605818580000|2020-11-19 20:43:00||9874||9877||9877||9874|0
1605818590000|2020-11-19 20:43:10|9881|9878|9885|9878|9885|9878|9881|9878|782
1605818600000|2020-11-19 20:43:20|9883|9880|9881|9878|9883|9880|9881|9878|200
1605818610000|2020-11-19 20:43:30|9880|9876|9880|9876|9880|9876|9880|9876|930
1605818620000|2020-11-19 20:43:40|||||||||211
1605818630000|2020-11-19 20:43:50|9878|9871|9878|9871|9879|9872|9878|9871|300
1605818640000|2020-11-19 20:44:00|9877|9872|9877|9872|9878|9873|9875|9872|800
1605818650000|2020-11-19 20:44:10|9878||9877||9878||9877||200
1605818660000|2020-11-19 20:44:20|9876|9874|9877|9874|9877|9874|9875|9870|3620
1605818670000|2020-11-19 20:44:30||9870||9870||9874||9870|725
1605818680000|2020-11-19 20:44:40||9871||9870||9872||9870|300
1605818690000|2020-11-19 20:44:50||9871||9871||9871||9871|1700
1605818700000|2020-11-19 20:45:00|9877|9870|9870|9861|9877|9870|9869|9860|249
1605818710000|2020-11-19 20:45:10|9869|9860|9869|9860|9871|9861|9869|9860|0
1605818720000|2020-11-19 20:45:20|9868|9861|9867|9859|9869|9863|9864|9859|0
1605818730000|2020-11-19 20:45:30|9868|9860|9868|9862|9868|9862|9867|9859|0
1605818740000|2020-11-19 20:45:40|9869|9864|9878|9870|9878|9870|9869|9864|400
1605818750000|2020-11-19 20:45:50|9877|9872|9877|9872|9877|9872|9877|9871|142
1605818760000|2020-11-19 20:46:00|9878|9873|9879|9873|9879|9874|9878|9873|100
1605818770000|2020-11-19 20:46:10|9878|9874|9878|9872|9879|9874|9877|9870|0
1605818780000|2020-11-19 20:46:20|9877|9871|9878|9871|9878|9872|9877|9871|0
1605818790000|2020-11-19 20:46:30|9877|9872|9878|9872|9878|9872|9877|9871|0
1605818800000|2020-11-19 20:46:40|9877|9871|9877|9871|9878|9872|9877|9871|250
1605818810000|2020-11-19 20:46:50|9878|9872|9885|9876|9885|9876|9877|9871|0
1605818820000|2020-11-19 20:47:00|9886|9877|9886|9879|9886|9879|9885|9876|0
1605818830000|2020-11-19 20:47:10|9885|9878|9886|9879|9886|9879|9885|9878|0
1605818840000|2020-11-19 20:47:20|9882|9875|9881|9875|9882|9878|9880|9875|127
1605818850000|2020-11-19 20:47:30|9880|9874|9877|9872|9881|9874|9877|9872|100
1605818860000|2020-11-19 20:47:40|9878|9873|9886|9881|9886|9881|9878|9873|0
1605818870000|2020-11-19 20:47:50|9885|9880|9882|9875|9885|9881|9882|9875|100
1605818880000|2020-11-19 20:48:00|9885|9872|9879|9872|9885|9873|9879|9872|0
1605818890000|2020-11-19 20:48:10|9878|9873|9872|9865|9879|9873|9870|9865|200
1605818900000|2020-11-19 20:48:20|9868|9866|9868|9862|9868|9866|9867|9860|100
1605818910000|2020-11-19 20:48:30|9867|9861|9866|9860|9868|9861|9865|9859|400
1605818920000|2020-11-19 20:48:40|9865|9859|9868|9862|9868|9863|9865|9859|100
1605818930000|2020-11-19 20:48:50|9867|9861|9866|9861|9867|9861|9866|9860|0
1605818940000|2020-11-19 20:49:00|9865|9860|9868|9863|9868|9863|9865|9860|0
1605818950000|2020-11-19 20:49:10|9867|9862|9867|9862|9868|9863|9867|9862|0
1605818960000|2020-11-19 20:49:20|9870|9863|9868|9863|9870|9863|9867|9862|0
1605818970000|2020-11-19 20:49:30|9867|9862|9867|9863|9868|9863|9866|9862|0
1605818980000|2020-11-19 20:49:40|9866|9858|9867|9856|9867|9859|9866|9856|0
1605818990000|2020-11-19 20:49:50|9869|9858|9869|9858|9869|9859|9869|9856|300
1605819000000|2020-11-19 20:50:00|9872|9859|9876|9870|9876|9870|9872|9859|0
1605819010000|2020-11-19 20:50:10|9875|9867|9876|9868|9876|9868|9871|9866|0
1605819020000|2020-11-19 20:50:20|9875|9867|9869|9862|9876|9868|9869|9861|600
1605819030000|2020-11-19 20:50:30|9870|9861|9867|9861|9870|9862|9867|9861|0
1605819040000|2020-11-19 20:50:40|9869|9862|9864|9857|9869|9863|9864|9857|159
1605819050000|2020-11-19 20:50:50|9863|9858|9868|9861|9868|9862|9863|9857|0
1605819060000|2020-11-19 20:51:00|9869|9860|9866|9859|9869|9860|9866|9859|0
1605819070000|2020-11-19 20:51:10|9867|9860|9866|9859|9867|9860|9864|9855|0
1605819080000|2020-11-19 20:51:20|9865|9858|9866|9859|9866|9859|9865|9858|0
1605819090000|2020-11-19 20:51:30|9865|9858|9868|9861|9868|9861|9865|9858|0
1605819100000|2020-11-19 20:51:40|9869|9862|9872|9867|9874|9868|9869|9862|403
1605819110000|2020-11-19 20:51:50|9873||9872||9873||9872||265
1605819120000|2020-11-19 20:52:00|9876|9870|9878|9871|9879|9872|9875|9869|400
1605819130000|2020-11-19 20:52:10|9879|9872|9879|9869|9879|9872|9878|9865|200
1605819140000|2020-11-19 20:52:20|9878|9867|9875|9866|9878|9867|9874|9865|100
1605819150000|2020-11-19 20:52:30|9874|9865|9870|9864|9874|9866|9870|9864|600
1605819160000|2020-11-19 20:52:40|9871|9865|9871|9864|9871|9866|9870|9864|0
1605819170000|2020-11-19 20:52:50|9870|9863|9871|9862|9871|9863|9870|9862|0
1605819180000|2020-11-19 20:53:00|9870|9861|9866|9858|9870|9861|9864|9856|4470
1605819190000|2020-11-19 20:53:10|9863|9855|9865|9860|9865|9860|9860|9855|2100
1605819200000|2020-11-19 20:53:20|9864|9859|9866|9861|9866|9861|9864|9857|0
1605819210000|2020-11-19 20:53:30|9865|9858|9865|9858|9866|9859|9864|9858|200
1605819220000|2020-11-19 20:53:40|9864|9859|9864|9859|9865|9860|9864|9858|400
1605819230000|2020-11-19 20:53:50|9865|9860|9866|9859|9867|9860|9864|9859|272
1605819240000|2020-11-19 20:54:00|9867|9860|9868|9862|9869|9862|9866|9859|250
1605819250000|2020-11-19 20:54:10|9867|9856|9866|9857|9868|9859|9866|9856|0
1605819260000|2020-11-19 20:54:20|9868|9858|9868|9861|9868|9861|9867|9857|0
1605819270000|2020-11-19 20:54:30|9867|9860|9870|9863|9871|9863|9867|9860|210
1605819280000|2020-11-19 20:54:40|9869|9864|9870|9868|9870|9868|9866|9860|225
1605819290000|2020-11-19 20:54:50|9871|9869|9875|9866|9876|9869|9871|9861|0
1605819300000|2020-11-19 20:55:00|9876|9867|9862|9851|9876|9868|9862|9851|300
1605819310000|2020-11-19 20:55:10|9860|9852|9863|9858|9863|9858|9859|9852|300
1605819320000|2020-11-19 20:55:20|9862|9857|9867|9862|9868|9863|9862|9856|500
1605819330000|2020-11-19 20:55:30|9868|9859|9862|9855|9868|9859|9862|9855|100
1605819340000|2020-11-19 20:55:40|9861|9852|9861|9852|9862|9853|9861|9852|0
1605819350000|2020-11-19 20:55:50|9862|9853|9863|9853|9863|9855|9862|9852|0
1605819360000|2020-11-19 20:56:00|9861|9852|9860|9852|9861|9853|9859|9852|0
1605819370000|2020-11-19 20:56:10|9861|9853|9852|9846|9861|9853|9852|9846|4274
1605819380000|2020-11-19 20:56:20|9853|9848|9855|9848|9855|9850|9852|9845|1472
1605819390000|2020-11-19 20:56:30|9856|9850|9864|9855|9864|9855|9856|9850|400
1605819400000|2020-11-19 20:56:40|9860|9853|9860|9854|9860|9854|9859|9853|300
1605819410000|2020-11-19 20:56:50|9859|9853|9859|9855|9860|9857|9859|9853|0
1605819420000|2020-11-19 20:57:00|9860|9856|9862|9858|9862|9858|9859|9855|500
1605819430000|2020-11-19 20:57:10|9863|9859|9867|9862|9868|9862|9863|9858|300
1605819440000|2020-11-19 20:57:20|9866|9861|9870|9865|9871|9865|9866|9861|370
1605819450000|2020-11-19 20:57:30|9867|9864|9869|9864|9870|9865|9867|9864|0
1605819460000|2020-11-19 20:57:40|9870|9865|9867|9863|9870|9866|9866|9862|100
1605819470000|2020-11-19 20:57:50|9866|9862|9868|9862|9869|9866|9866|9861|0
1605819480000|2020-11-19 20:58:00|9869|9861|9868|9863|9869|9866|9868|9861|0
1605819490000|2020-11-19 20:58:10|9869|9864|9871|9864|9872|9867|9868|9863|1620
1605819500000|2020-11-19 20:58:20|9870|9869|9880|9874|9881|9875|9870|9869|0
1605819510000|2020-11-19 20:58:30|9881|9875|9877|9875|9881|9876|9877|9874|0
1605819520000|2020-11-19 20:58:40|9878|9873|9876|9873|9880|9875|9876|9872|952
1605819530000|2020-11-19 20:58:50|9875|9872|9877|9874|9879|9875|9875|9872|268
1605819540000|2020-11-19 20:59:00|9878|9875|9880|9876|9880|9877|9878|9875|592
1605819550000|2020-11-19 20:59:10|9879|9875|9885|9879|9885|9880|9879|9875|400
1605819560000|2020-11-19 20:59:20|9884|9878|9882|9877|9884|9880|9880|9877|1367
1605819570000|2020-11-19 20:59:30|9881|9876|9881|9875|9882|9878|9880|9874|148
1605819580000|2020-11-19 20:59:40|9882|9876|9889|9885|9889|9885|9882|9876|100
1605819590000|2020-11-19 20:59:50|9887|9884|9887|9875|9893|9888|9884|9871|1331
1605882600000|2020-11-20 14:30:00|9784|9750|9850|9812|9850|9812|9784|9750|44454
1605882610000|2020-11-20 14:30:10|9849|9813|9850|9815|9850|9815|9849|9813|200
1605882620000|2020-11-20 14:30:20||9816||9817||9817||9816|200
1605882630000|2020-11-20 14:30:30|9869|9830|9869|9842|9869|9842|9869|9830|997
1605882640000|2020-11-20 14:30:40||9843||9853||9853||9843|748
1605882650000|2020-11-20 14:30:50|9868|9854|9869|9854|9869|9860|9868|9854|600
1605882660000|2020-11-20 14:31:00||9855||9853||9861||9853|975
1605882670000|2020-11-20 14:31:10|||||||||200
1605882680000|2020-11-20 14:31:20|9868|9851|9868|9847|9868|9851|9862|9847|650
1605882690000|2020-11-20 14:31:30|9867|9842|9858|9842|9867|9842|9858|9842|500
1605882700000|2020-11-20 14:31:40|9857|9834|9830|9815|9857|9835|9830|9815|704
1605882710000|2020-11-20 14:31:50|9822|9799|9822|9800|9822|9800|9821|9799|794
1605882720000|2020-11-20 14:32:00|9814|9801|9812|9790|9814|9801|9803|9790|1790
1605882740000|2020-11-20 14:32:20|9813|9804|9852|9806|9861|9806|9813|9804|3223
1605882750000|2020-11-20 14:32:30|9862|9807|9850|9809|9862|9809|9849|9807|100
1605882760000|2020-11-20 14:32:40|9852||9849||9852||9849||0
1605882770000|2020-11-20 14:32:50|9852|9815|9858|9833|9858|9840|9852|9815|1505
1605882780000|2020-11-20 14:33:00|9857|9829|9841|9800|9857|9829|9837|9800|385
1605882790000|2020-11-20 14:33:10|9840|9801|9837|9801|9840|9801|9837|9801|100
1605882800000|2020-11-20 14:33:20||9800||9804||9804||9800|0
1605882810000|2020-11-20 14:33:30|9836||9836||9836||9836||100
1605882820000|2020-11-20 14:33:40|9835|9805|9832|9806|9835|9806|9832|9805|550
1605882830000|2020-11-20 14:33:50|9831||9830||9832||9830||100
1605882840000|2020-11-20 14:34:00|9829|9805|9811|9792|9829|9805|9811|9791|3023
1605882850000|2020-11-20 14:34:10|9810|9791|9810|9790|9811|9792|9810|9790|200
1605882860000|2020-11-20 14:34:20|9809|9795|9802|9779|9809|9795|9800|9779|1900
1605882870000|2020-11-20 14:34:30|9801|9775|9794|9758|9801|9775|9766|9757|1300
1605882880000|2020-11-20 14:34:40|9793|9765|9793|9767|9793|9767|9793|9758|0
1605882890000|2020-11-20 14:34:50|9790||9789||9790||9788||200
1605882900000|2020-11-20 14:35:00|9790|9768|9803|9782|9809|9796|9790|9768|4146
1605882910000|2020-11-20 14:35:10|9799|9785|9792|9760|9799|9785|9792|9760|444
1605882920000|2020-11-20 14:35:20|9791|9766|9785|9766|9792|9766|9785|9766|200
1605882930000|2020-11-20 14:35:30|9784|9770|9782|9770|9784|9775|9782|9770|852
1605882940000|2020-11-20 14:35:40|9779|9766|9780|9751|9782|9766|9773|9750|1299
1605882950000|2020-11-20 14:35:50|9779|9760|9774|9760|9779|9760|9774|9760|100
1605882960000|2020-11-20 14:36:00|9779|9764|9784|9767|9785|9775|9779|9764|1170
1605882970000|2020-11-20 14:36:10|9785|9772|9798|9780|9798|9780|9784|9772|936
1605882980000|2020-11-20 14:36:20|9804|9760|9808|9775|9808|9775|9796|9760|0
1605882990000|2020-11-20 14:36:30|9807|9776|9808|9785|9808|9785|9807|9775|100
1605883000000|2020-11-20 14:36:40|9815|9784|9819|9796|9820|9796|9815|9777|1134
1605883010000|2020-11-20 14:36:50||9800||9800||9800||9800|981
1605883020000|2020-11-20 14:37:00|9818|9799|9812|9780|9818|9799|9804|9780|607
1605883030000|2020-11-20 14:37:10|9813|9781|9821|9786|9822|9794|9813|9780|1300
1605883040000|2020-11-20 14:37:20||9792||9800||9800||9792|0
1605883060000|2020-11-20 14:37:40||9801||9800||9807||9800|200
1605883070000|2020-11-20 14:37:50||9801||9802||9802||9801|100
1605883080000|2020-11-20 14:38:00|9822|9803|9822|9812|9822|9815|9820|9803|1700
1605883090000|2020-11-20 14:38:10|9825|9811|9841|9821|9853|9825|9825|9811|710
1605883100000|2020-11-20 14:38:20|9840|9818|9839|9808|9840|9818|9821|9808|668
1605883110000|2020-11-20 14:38:30|9838|9804|9833|9802|9838|9804|9833|9802|100
1605883120000|2020-11-20 14:38:40|9830||9821||9830||9821||0
1605883130000|2020-11-20 14:38:50|9819||9817||9819||9817||100
1605883140000|2020-11-20 14:39:00|9816|9810|9818|9806|9818|9810|9816|9806|1754
1605883150000|2020-11-20 14:39:10|9819|9812|9834|9806|9834|9812|9819|9806|100
1605883160000|2020-11-20 14:39:20|9833|9807|9831|9806|9834|9807|9831|9806|450
1605883170000|2020-11-20 14:39:30|9830||9830||9830||9830||650
1605883180000|2020-11-20 14:39:40|9829||9829||9829||9829||0
1605883190000|2020-11-20 14:39:50|9828|9808|9826|9806|9828|9808|9826|9806|0
1605883200000|2020-11-20 14:40:00|9825|9800|9813|9800|9825|9800|9813|9800|800
1605883210000|2020-11-20 14:40:10|9812|9785|9800|9780|9812|9785|9800|9780|484
1605883220000|2020-11-20 14:40:20|9799|9782|9798|9783|9800|9785|9798|9780|200
1605883230000|2020-11-20 14:40:30||9780||9786||9786||9780|200
1605883240000|2020-11-20 14:40:40|9800|9788|9810|9794|9810|9795|9800|9787|1270
1605883250000|2020-11-20 14:40:50|9809|9798|9809|9798|9809|9798|9809|9798|0
1605883260000|2020-11-20 14:41:00|9806|9797|9808|9793|9808|9797|9806|9793|500
1605883270000|2020-11-20 14:41:10|9809|9796|9825|9802|9825|9809|9809|9796|600
1605883280000|2020-11-20 14:41:20|9822||9833||9833||9822||200
1605883290000|2020-11-20 14:41:30|9832|9803|9829|9813|9832|9813|9829|9803|200
1605883310000|2020-11-20 14:41:50|9828||9828||9828||9828||102
1605883320000|2020-11-20 14:42:00|9827|9804|9808|9794|9827|9805|9808|9794|853
1605883330000|2020-11-20 14:42:10|9809|9797|9825|9795|9825|9806|9809|9795|1157
1605883340000|2020-11-20 14:42:20|9824|9794|9823|9800|9824|9800|9819|9794|200
1605883350000|2020-11-20 14:42:30|9819||9822||9823||9819||0
1605883360000|2020-11-20 14:42:40|9821||9818||9821||9818||0
1605883370000|2020-11-20 14:42:50|9817|9795|9815|9792|9817|9795|9815|9792|0
1605883380000|2020-11-20 14:43:00|9816|9795|9819|9810|9819|9810|9816|9795|750
1605883390000|2020-11-20 14:43:10|9827|9812|9824|9813|9827|9817|9816|9810|1100
1605883400000|2020-11-20 14:43:20|9822||9822||9822||9822||0
1605883410000|2020-11-20 14:43:30|9823|9818|9831|9813|9831|9825|9823|9813|948
1605883420000|2020-11-20 14:43:40|9824|9810|9818|9796|9824|9810|9817|9795|350
1605883430000|2020-11-20 14:43:50|9821||9821||9821||9819||0
1605883440000|2020-11-20 14:44:00|9820|9797|9818|9797|9821|9797|9818|9797|400
1605883450000|2020-11-20 14:44:10|9820|9796|9823|9801|9825|9820|9820|9796|1602
1605883470000|2020-11-20 14:44:30|9822|9806|9831|9816|9831|9816|9822|9806|465
1605883480000|2020-11-20 14:44:40|9833|9811|9832|9813|9833|9813|9832|9811|600
1605883490000|2020-11-20 14:44:50|9833|9814|9841|9831|9847|9832|9833|9814|1397
1605883500000|2020-11-20 14:45:00|9840|9824|9845|9833|9848|9837|9840|9824|1233
1605883510000|2020-11-20 14:45:10|9844|9839|9842|9832|9845|9839|9841|9822|2150
1605883520000|2020-11-20 14:45:20||9833||9833||9833||9833|0
1605883530000|2020-11-20 14:45:30|9836|9832|9824|9796|9836|9833|9824|9795|3636
1605883540000|2020-11-20 14:45:40|9823|9801|9821|9796|9823|9801|9821|9796|0
1605883550000|2020-11-20 14:45:50|9820||9820||9820||9820||0
1605883560000|2020-11-20 14:46:00|9819||9819||9819||9819||0
1605883570000|2020-11-20 14:46:10|9818|9797|9809|9796|9818|9797|9809|9796|400
1605883580000|2020-11-20 14:46:20||9797||9797||9797||9797|150
1605883590000|2020-11-20 14:46:30|9808|9795|9805|9784|9808|9795|9803|9780|500
1605883600000|2020-11-20 14:46:40|9804|9785|9800|9785|9804|9785|9800|9785|100
1605883610000|2020-11-20 14:46:50|9798|9788|9795|9775|9799|9788|9785|9775|500
1605883620000|2020-11-20 14:47:00|9794|9778|9792|9781|9794|9782|9787|9775|825
1605883630000|2020-11-20 14:47:10|9794|9783|9799|9779|9802|9790|9794|9779|1694
1605883640000|2020-11-20 14:47:20|9798||9798||9798||9798||200
1605883650000|2020-11-20 14:47:30|9795||9795||9795||9795||0
1605883660000|2020-11-20 14:47:40|9794||9795||9795||9794||100
1605883670000|2020-11-20 14:47:50|9794|9780|9794|9780|9794|9780|9794|9780|0
1605883680000|2020-11-20 14:48:00|9793|9779|9781|9768|9793|9780|9781|9768|2728
1605883690000|2020-11-20 14:48:10|9779|9773|9777|9768|9779|9773|9777|9768|1400
1605883710000|2020-11-20 14:48:30|9778|9773|9793|9769|9793|9774|9778|9768|901
1605883720000|2020-11-20 14:48:40|9792|9768|9792|9773|9792|9773|9789|9768|200
1605883730000|2020-11-20 14:48:50|9790|9772|9789|9772|9790|9772|9789|9772|0
1605883740000|2020-11-20 14:49:00|9790|9773|9806|9785|9807|9793|9790|9773|1200
1605883750000|2020-11-20 14:49:10|9805|9784|9807|9786|9807|9786|9805|9784|100
1605883760000|2020-11-20 14:49:20|9806|9785|9805|9788|9806|9788|9805|9785|0
1605883770000|2020-11-20 14:49:30||9787||9785||9787||9785|100
1605883790000|2020-11-20 14:49:50|9804|9788|9800|9788|9804|9800|9800|9788|300
1605883800000|2020-11-20 14:50:00|9799|9785|9788|9772|9799|9785|9781|9772|700
1605883810000|2020-11-20 14:50:10|9789|9773|9784|9772|9789|9774|9784|9772|400
1605883820000|2020-11-20 14:50:20|9783||9782||9783||9782||1000
1605883830000|2020-11-20 14:50:30|9781|9770|9775|9764|9781|9770|9775|9758|637
1605883840000|2020-11-20 14:50:40|9774|9759|9773|9759|9774|9759|9773|9759|100
1605883850000|2020-11-20 14:50:50|9767|9760|9772|9760|9773|9760|9767|9760|600
1605883860000|2020-11-20 14:51:00|9771||9771||9771||9771||0
1605883870000|2020-11-20 14:51:10|9770|9761|9768|9760|9771|9761|9768|9760|0
1605883880000|2020-11-20 14:51:20|9767|9754|9767|9756|9767|9760|9763|9751|1905
1605883890000|2020-11-20 14:51:30||9755||9755||9756||9755|300
1605883900000|2020-11-20 14:51:40|9765|9756|9765|9755|9765|9756|9765|9755|100
1605883910000|2020-11-20 14:51:50|9764||9763||9764||9763||100
1605883920000|2020-11-20 14:52:00|9762|9760|9763|9758|9763|9760|9760|9753|4954
1605883930000|2020-11-20 14:52:10|9764|9757|9777|9762|9777|9768|9764|9754|900
1605883940000|2020-11-20 14:52:20|9776|9769|9781|9762|9785|9769|9776|9762|600
1605883950000|2020-11-20 14:52:30|9784|9768|9784|9768|9784|9768|9784|9768|200
1605883960000|2020-11-20 14:52:40|9785|9769|9792|9777|9792|9778|9785|9769|399
1605883970000|2020-11-20 14:52:50|9790||9789||9790||9789||100
1605883980000|2020-11-20 14:53:00|9788|9775|9781|9768|9788|9775|9781|9760|1255
1605883990000|2020-11-20 14:53:10|9782|9771|9792|9776|9792|9781|9782|9771|1100
1605884000000|2020-11-20 14:53:20|9797|9777|9796|9777|9797|9778|9796|9776|0
1605884010000|2020-11-20 14:53:30|9797|9781|9794|9781|9797|9781|9794|9781|0
1605884020000|2020-11-20 14:53:40|9793|9780|9791|9776|9793|9780|9787|9773|5076
1605884030000|2020-11-20 14:53:50|9790|9777|9789|9777|9790|9777|9789|9777|500
1605884040000|2020-11-20 14:54:00|9782|9782|9803|9794|9803|9794|9782|9778|3063
1605884050000|2020-11-20 14:54:10|9801|9779|9796|9779|9801|9780|9796|9779|950
1605884060000|2020-11-20 14:54:20|9797|9786|9808|9786|9808|9792|9797|9784|1700
1605884070000|2020-11-20 14:54:30|9804|9787|9803|9786|9804|9787|9802|9786|500
1605884080000|2020-11-20 14:54:40|9800|9787|9807|9794|9807|9799|9799|9786|1650
1605884090000|2020-11-20 14:54:50|9806|9788|9803|9788|9807|9800|9803|9788|4085
1605884100000|2020-11-20 14:55:00|9805|9789|9803|9789|9805|9789|9803|9789|200
1605884110000|2020-11-20 14:55:10|9801|9790|9801|9789|9801|9790|9801|9789|654
1605884120000|2020-11-20 14:55:20|9800|9788|9797|9786|9800|9792|9794|9785|700
1605884130000|2020-11-20 14:55:30|9796|9785|9795|9787|9796|9791|9791|9785|700
1605884140000|2020-11-20 14:55:40|9788|9786|9793|9786|9795|9786|9788|9786|1400
1605884150000|2020-11-20 14:55:50|9792|9785|9787|9775|9793|9785|9787|9775|826
1605884160000|2020-11-20 14:56:00|9786||9783||9786||9783||200
1605884170000|2020-11-20 14:56:10|9786|9776|9779|9766|9792|9777|9775|9761|1519
1605884180000|2020-11-20 14:56:20|9778|9763|9776|9765|9778|9766|9776|9763|100
1605884190000|2020-11-20 14:56:30|9777|9767|9771|9765|9777|9767|9771|9765|400
1605884200000|2020-11-20 14:56:40|9776|9766|9776|9765|9777|9766|9776|9765|302
1605884210000|2020-11-20 14:56:50|9775|9763|9773|9756|9775|9764|9764|9755|2609
1605884220000|2020-11-20 14:57:00|9772|9755|9772|9763|9773|9763|9760|9755|1020
1605884230000|2020-11-20 14:57:10|9776|9756|9774|9757|9776|9757|9773|9756|400
1605884250000|2020-11-20 14:57:30|9776|9758|9776|9759|9779|9768|9775|9758|200
1605884260000|2020-11-20 14:57:40|9775|9760|9775|9760|9776|9760|9775|9759|200
1605884270000|2020-11-20 14:57:50|9774||9772||9774||9771||100
1605884280000|2020-11-20 14:58:00|9771|9763|9772|9760|9772|9766|9771|9760|900
1605884290000|2020-11-20 14:58:10|9775|9761|9775|9762|9775|9765|9775|9760|0
1605884300000|2020-11-20 14:58:20|9777|9765|9774|9761|9777|9765|9773|9760|300
1605884310000|2020-11-20 14:58:30|9773|9760|9773|9760|9773|9760|9773|9760|0
1605884320000|2020-11-20 14:58:40|9774|9761|9774|9760|9774|9761|9774|9760|451
1605884330000|2020-11-20 14:58:50|9775|9761|9777|9765|9779|9772|9775|9761|850
1605884340000|2020-11-20 14:59:00|9776|9767|9777|9772|9777|9772|9776|9767|1100
1605884350000|2020-11-20 14:59:10|9776|9767|9767|9756|9776|9767|9764|9755|3700
1605884360000|2020-11-20 14:59:20|9762|9755|9761|9752|9762|9755|9759|9751|800
1605884370000|2020-11-20 14:59:30|9760|9753|9761|9752|9762|9755|9758|9752|903
1605884380000|2020-11-20 14:59:40|9762|9753|9771|9759|9771|9759|9762|9753|920
1605884390000|2020-11-20 14:59:50|9770|9760|9771|9758|9771|9760|9770|9754|600
1605884400000|2020-11-20 15:00:00|9772|9770|9782|9770|9782|9772|9772|9760|1480
1605884410000|2020-11-20 15:00:10|9789|9777|9784|9772|9790|9777|9784|9770|1050
1605884420000|2020-11-20 15:00:20|9783|9773|9786|9774|9786|9774|9782|9773|1421
1605884430000|2020-11-20 15:00:30|9783|9775|9771|9764|9786|9775|9765|9756|9728
1605884440000|2020-11-20 15:00:40|9770|9758|9765|9757|9770|9758|9765|9753|2578
1605884450000|2020-11-20 15:00:50|9764||9764||9764||9764||450
1605884460000|2020-11-20 15:01:00|9761|9753|9753|9747|9763|9754|9750|9745|8644
1605884470000|2020-11-20 15:01:10|9754|9748|9767|9752|9767|9752|9754|9748|960
1605884480000|2020-11-20 15:01:20|9766||9763||9767||9762||100
1605884490000|2020-11-20 15:01:30|9767|9755|9767|9756|9767|9760|9767|9755|856
1605884500000|2020-11-20 15:01:40|9766|9763|9763|9756|9767|9763|9763|9756|812
1605884510000|2020-11-20 15:01:50|9761|9759|9765|9757|9765|9759|9761|9757|210
1605884520000|2020-11-20 15:02:00|9764||9763||9764||9763||937
1605884530000|2020-11-20 15:02:10|9764|9758|9764|9758|9764|9758|9764|9757|750
1605884540000|2020-11-20 15:02:20|||||||||100
1605884550000|2020-11-20 15:02:30|9763|9755|9772|9760|9774|9764|9758|9751|2746
1605884560000|2020-11-20 15:02:40|9771||9771||9771||9771||100
1605884570000|2020-11-20 15:02:50|9772|9761|9771|9764|9772|9764|9771|9760|500
1605884580000|2020-11-20 15:03:00|9772|9766|9775|9766|9782|9775|9772|9766|1692
1605884590000|2020-11-20 15:03:10|9777|9767|9778|9766|9781|9767|9777|9766|464
1605884600000|2020-11-20 15:03:20|9783|9771|9781|9766|9783|9773|9781|9766|400
1605884610000|2020-11-20 15:03:30|9780|9767|9776|9766|9780|9767|9776|9766|200
1605884620000|2020-11-20 15:03:40|9779|9767|9789|9776|9789|9782|9779|9767|1100
1605884630000|2020-11-20 15:03:50|9795|9777|9795|9777|9795|9777|9795|9777|0
1605884640000|2020-11-20 15:04:00|9794|9778|9792|9778|9794|9784|9792|9777|200
1605884650000|2020-11-20 15:04:10||9777||9777||9777||9777|100
1605884660000|2020-11-20 15:04:20|9791|9778|9788|9777|9791|9778|9784|9777|1384
1605884670000|2020-11-20 15:04:30|9787|9778|9798|9788|9800|9790|9787|9778|1612
1605884680000|2020-11-20 15:04:40|9799||9798||9800||9798||100
1605884690000|2020-11-20 15:04:50|||||||||100
1605884700000|2020-11-20 15:05:00|9796||9800||9800||9795||600
1605884710000|2020-11-20 15:05:10|9802|9789|9806|9795|9808|9795|9802|9788|1200
1605884720000|2020-11-20 15:05:20|9807|9796|9808|9795|9808|9796|9806|9795|200
1605884730000|2020-11-20 15:05:30|||||||||100
1605884740000|2020-11-20 15:05:40|9807|9796|9807|9796|9807|9796|9806|9795|100
1605884760000|2020-11-20 15:06:00|9805|9797|9805|9797|9806|9797|9805|9797|100
1605884780000|2020-11-20 15:06:20|9804|9798|9804|9798|9804|9798|9804|9798|400
1605884790000|2020-11-20 15:06:30|9805|9799|9812|9800|9812|9804|9805|9799|719
1605884800000|2020-11-20 15:06:40|9810||9812||9812||9810||0
1605884810000|2020-11-20 15:06:50|9810|9801|9812|9802|9812|9802|9810|9801|0
1605884820000|2020-11-20 15:07:00|9810|9810|9817|9809|9817|9810|9808|9802|1362
1605884830000|2020-11-20 15:07:10|9814|9806|9820|9812|9820|9812|9814|9806|2353
1605884840000|2020-11-20 15:07:20|9821|9813|9829|9820|9837|9823|9821|9813|1208
1605884850000|2020-11-20 15:07:30|9828|9821|9828|9822|9828|9822|9828|9821|1150
1605884860000|2020-11-20 15:07:40|||||||||200
1605884870000|2020-11-20 15:07:50|9827|9820|9819|9809|9827|9820|9819|9809|2643
1605884880000|2020-11-20 15:08:00|9818|9810|9818|9810|9819|9810|9818|9810|0
1605884890000|2020-11-20 15:08:10|||||||||100
1605884900000|2020-11-20 15:08:20|9819|9814|9825|9819|9825|9819|9818|9814|1400
1605884910000|2020-11-20 15:08:30|9824|9811|9821|9811|9824|9811|9820|9811|1100
1605884920000|2020-11-20 15:08:40|9820||9820||9820||9820||0
1605884930000|2020-11-20 15:08:50|9822|9812|9827|9816|9827|9816|9822|9811|499
1605884940000|2020-11-20 15:09:00|9830|9820|9830|9822|9830|9823|9830|9820|200
1605884950000|2020-11-20 15:09:10|9835|9824|9835|9826|9844|9826|9835|9824|400
1605884960000|2020-11-20 15:09:20|9836|9827|9842|9830|9842|9831|9836|9826|400
1605884970000|2020-11-20 15:09:30||9831||9832||9832||9831|500
1605884980000|2020-11-20 15:09:40|9843|9833|9859|9848|9860|9848|9843|9833|1001
1605884990000|2020-11-20 15:09:50|9858|9849|9858|9849|9859|9849|9853|9848|1850
1605885000000|2020-11-20 15:10:00||9850||9850||9850||9850|276
1605885010000|2020-11-20 15:10:10|9859|9852|9867|9863|9867|9863|9859|9852|1102
1605885020000|2020-11-20 15:10:20|9875|9865|9867|9859|9875|9867|9867|9859|900
1605885030000|2020-11-20 15:10:30|9872|9860|9875|9865|9875|9866|9872|9860|1250
1605885040000|2020-11-20 15:10:40|9878|9864|9877|9864|9884|9870|9877|9864|1453
1605885050000|2020-11-20 15:10:50|9876|9869|9881|9869|9881|9869|9873|9869|325
1605885060000|2020-11-20 15:11:00|9880|9870|9878|9870|9880|9873|9878|9870|807
1605885070000|2020-11-20 15:11:10|9877|9867|9866|9861|9878|9867|9865|9861|2053
1605885080000|2020-11-20 15:11:20|9867|9862|9864|9856|9867|9862|9860|9855|1357
1605885090000|2020-11-20 15:11:30||9857||9857||9857||9857|100
1605885100000|2020-11-20 15:11:40|||||||||230
1605885110000|2020-11-20 15:11:50|9865|9861|9865|9857|9866|9864|9865|9857|300
1605885120000|2020-11-20 15:12:00|9863||9863||9863||9863||836
1605885130000|2020-11-20 15:12:10|9862|9851|9861|9850|9862|9851|9860|9850|904
1605885140000|2020-11-20 15:12:20|9863|9853|9864|9853|9865|9856|9863|9852|300
1605885150000|2020-11-20 15:12:30||9854||9855||9855||9854|100
1605885160000|2020-11-20 15:12:40||9856||9855||9856||9855|300
1605885170000|2020-11-20 15:12:50|9860|9854|9853|9846|9864|9855|9853|9846|1917
1605885180000|2020-11-20 15:13:00|9854|9847|9861|9852|9861|9852|9854|9847|2200
1605885190000|2020-11-20 15:13:10|9862|9854|9862|9852|9862|9854|9862|9852|500
1605885200000|2020-11-20 15:13:20|9860||9860||9860||9860||0
1605885210000|2020-11-20 15:13:30|9859|9853|9859|9852|9860|9853|9859|9852|940
1605885220000|2020-11-20 15:13:40||9854||9852||9854||9852|800
1605885230000|2020-11-20 15:13:50|9858|9847|9858|9846|9858|9847|9858|9846|400
1605885240000|2020-11-20 15:14:00||9847||9848||9848||9847|0
1605885250000|2020-11-20 15:14:10||9853||9851||9853||9848|400
1605885260000|2020-11-20 15:14:20||9852||9852||9852||9852|200
1605885270000|2020-11-20 15:14:30|9855|9851|9839|9833|9855|9851|9839|9832|2157
1605885280000|2020-11-20 15:14:40||9831||9831||9832||9831|100
1605885300000|2020-11-20 15:15:00|9838|9826|9830|9821|9838|9826|9830|9820|716
1605885310000|2020-11-20 15:15:10|||||||||333
1605885320000|2020-11-20 15:15:20|9829|9820|9824|9820|9829|9820|9824|9820|507
1605885330000|2020-11-20 15:15:30|9822|9819|9832|9823|9832|9827|9822|9819|2290
1605885340000|2020-11-20 15:15:40|9830|9826|9835|9827|9835|9827|9830|9826|777
1605885360000|2020-11-20 15:16:00|9830|9826|9824|9809|9834|9826|9824|9809|1297
1605885370000|2020-11-20 15:16:10||9811||9811||9811||9811|0
1605885380000|2020-11-20 15:16:20|9823|9812|9822|9813|9824|9813|9822|9811|460
1605885390000|2020-11-20 15:16:30|9821||9822||9822||9821||636
1605885400000|2020-11-20 15:16:40|9821|9811|9819|9805|9821|9815|9812|9805|1481
1605885410000|2020-11-20 15:16:50|9820|9806|9818|9805|9820|9806|9816|9805|0
1605885420000|2020-11-20 15:17:00|9817|9811|9818|9806|9818|9811|9817|9806|300
1605885430000|2020-11-20 15:17:10|9817|9807|9817|9808|9817|9808|9814|9807|0
1605885440000|2020-11-20 15:17:20|9818|9811|9818|9811|9818|9815|9818|9811|1393
1605885450000|2020-11-20 15:17:30|9817|9808|9815|9808|9817|9808|9815|9808|900
1605885470000|2020-11-20 15:17:50|9814||9814||9814||9814||1300
1605885480000|2020-11-20 15:18:00||9809||9808||9809||9808|400
1605885490000|2020-11-20 15:18:10|9815|9811|9830|9814|9830|9814|9815|9808|1164
1605885500000|2020-11-20 15:18:20|9829|9816|9829|9820|9830|9820|9829|9816|600
1605885510000|2020-11-20 15:18:30|9826|9821|9828|9814|9829|9825|9826|9809|9593
1605885520000|2020-11-20 15:18:40||9815||9814||9815||9814|400
1605885530000|2020-11-20 15:18:50|9827|9816|9825|9817|9827|9817|9825|9816|0
1605885540000|2020-11-20 15:19:00|9824||9824||9824||9824||100
1605885550000|2020-11-20 15:19:10|9825|9818|9830|9822|9830|9822|9825|9818|842
1605885560000|2020-11-20 15:19:20|9829|9818|9826|9817|9829|9823|9826|9817|600
1605885570000|2020-11-20 15:19:30|||||||||800
1605885580000|2020-11-20 15:19:40||9818||9818||9818||9818|0
1605885600000|2020-11-20 15:20:00|9825||9825||9825||9825||250
1605885610000|2020-11-20 15:20:10|9823|9817|9817|9809|9823|9817|9813|9808|1082
1605885620000|2020-11-20 15:20:20|9815||9815||9815||9815||0
1605885630000|2020-11-20 15:20:30|9817|9810|9821|9813|9826|9813|9817|9810|1900
1605885640000|2020-11-20 15:20:40|9820||9820||9820||9820||500
1605885650000|2020-11-20 15:20:50|9817|9810|9813|9807|9819|9810|9813|9806|1950
1605885660000|2020-11-20 15:21:00|9810|9806|9812|9802|9812|9806|9806|9800|856
1605885670000|2020-11-20 15:21:10|9813|9803|9820|9806|9824|9810|9813|9803|500
1605885680000|2020-11-20 15:21:20|9818|9807|9816|9807|9818|9807|9816|9807|0
1605885690000|2020-11-20 15:21:30||9808||9808||9808||9808|3260
1605885700000|2020-11-20 15:21:40|9813|9803|9812|9803|9813|9803|9812|9803|400
1605885710000|2020-11-20 15:21:50|9816|9802|9812|9802|9816|9803|9812|9802|100
1605885720000|2020-11-20 15:22:00|9816|9803|9824|9808|9824|9808|9816|9802|2035
1605885730000|2020-11-20 15:22:10|9822|9810|9833|9816|9833|9822|9822|9810|500
1605885740000|2020-11-20 15:22:20||9817||9817||9817||9817|0
1605885750000|2020-11-20 15:22:30|||||||||200
1605885760000|2020-11-20 15:22:40|9828|9814|9820|9807|9828|9814|9817|9804|600
1605885770000|2020-11-20 15:22:50|9819|9803|9814|9805|9819|9805|9814|9803|1100
1605885780000|2020-11-20 15:23:00|9810|9806|9814|9805|9814|9808|9810|9805|1204
1605885790000|2020-11-20 15:23:10|9812|9806|9812|9805|9812|9810|9812|9805|1650
1605885800000|2020-11-20 15:23:20|9814|9806|9814|9807|9814|9810|9814|9806|800
1605885810000|2020-11-20 15:23:30|9813|9808|9813|9808|9813|9808|9813|9808|600
1605885820000|2020-11-20 15:23:40|9814|9811|9822|9811|9826|9813|9814|9811|200
1605885830000|2020-11-20 15:23:50|9818|9813|9822|9812|9822|9816|9818|9811|700
1605885840000|2020-11-20 15:24:00|9821|9814|9821|9815|9821|9815|9821|9814|100
1605885850000|2020-11-20 15:24:10||9816||9816||9816||9816|200
1605885860000|2020-11-20 15:24:20|9822|9817|9823|9817|9823|9817|9822|9816|100
1605885870000|2020-11-20 15:24:30|||||||||500
1605885880000|2020-11-20 15:24:40|9822|9819|9822|9816|9822|9819|9822|9816|900
1605885890000|2020-11-20 15:24:50|9829|9817|9830|9818|9830|9820|9829|9817|450
1605885900000|2020-11-20 15:25:00|9828|9820|9827|9821|9828|9821|9827|9820|200
1605885910000|2020-11-20 15:25:10|9828|9823|9828|9823|9828|9823|9828|9823|729
1605885920000|2020-11-20 15:25:20|9831|9824|9831|9824|9831|9824|9831|9824|200
1605885940000|2020-11-20 15:25:40|9828|9820|9831|9822|9831|9823|9828|9820|1250
1605885950000|2020-11-20 15:25:50||9823||9823||9823||9823|0
1605885960000|2020-11-20 15:26:00||9824||9824||9824||9824|0
1605885970000|2020-11-20 15:26:10|9836|9825|9836|9829|9836|9830|9836|9825|600
1605885980000|2020-11-20 15:26:20|9830|9824|9830|9824|9830|9824|9830|9824|500
1605885990000|2020-11-20 15:26:30|||||||||100
1605886000000|2020-11-20 15:26:40|9828|9822|9817|9811|9828|9822|9817|9811|1973
1605886010000|2020-11-20 15:26:50|9822|9812|9822|9816|9822|9816|9822|9811|438
1605886020000|2020-11-20 15:27:00|9817|9814|9822|9814|9822|9814|9817|9811|410
1605886030000|2020-11-20 15:27:10|||||||||200
1605886040000|2020-11-20 15:27:20||9815||9814||9815||9814|0
1605886050000|2020-11-20 15:27:30|9820||9820||9820||9819||2300
1605886060000|2020-11-20 15:27:40||9817||9817||9817||9817|180
1605886070000|2020-11-20 15:27:50|9817|9813|9816|9811|9817|9813|9816|9811|300
1605886080000|2020-11-20 15:28:00|9814|9814|9814|9808|9814|9814|9814|9802|1521
1605886100000|2020-11-20 15:28:20||9809||9809||9810||9809|0
1605886120000|2020-11-20 15:28:40|9811|9805|9803|9793|9811|9805|9802|9791|670
1605886130000|2020-11-20 15:28:50|||||||||500
1605886150000|2020-11-20 15:29:10||9794||9794||9797||9794|100
1605886160000|2020-11-20 15:29:20|9798|9795|9797|9793|9798|9795|9797|9793|300
1605886170000|2020-11-20 15:29:30|9795|9791|9793|9785|9795|9791|9793|9783|900
1605886180000|2020-11-20 15:29:40|9792|9784|9792|9785|9792|9786|9792|9784|600
1605886190000|2020-11-20 15:29:50|9793|9788|9797|9793|9797|9793|9793|9785|1486
1605886200000|2020-11-20 15:30:00|9798||9798||9798||9798||898
1605886210000|2020-11-20 15:30:10|9800|9794|9803|9796|9803|9801|9800|9794|911
1605886220000|2020-11-20 15:30:20|9802|9795|9803|9787|9803|9795|9801|9786|1400
1605886230000|2020-11-20 15:30:30|9802|9786|9801|9787|9802|9789|9801|9786|100
1605886240000|2020-11-20 15:30:40|9800||9800||9800||9800||2200
1605886250000|2020-11-20 15:30:50||9790||9790||9790||9790|0
1605886260000|2020-11-20 15:31:00||9791||9791||9791||9790|400
1605886270000|2020-11-20 15:31:10|9798|9792|9797|9790|9798|9792|9797|9790|500
1605886280000|2020-11-20 15:31:20|9798|9791|9803|9796|9803|9796|9798|9791|800
1605886290000|2020-11-20 15:31:30|9800|9791|9803|9792|9803|9792|9800|9791|800
1605886300000|2020-11-20 15:31:40|9802|9790|9797|9790|9803|9797|9797|9790|400
1605886310000|2020-11-20 15:31:50|9796|9785|9796|9785|9796|9785|9796|9785|308
1605886320000|2020-11-20 15:32:00||9787||9787||9787||9787|0
1605886330000|2020-11-20 15:32:10||9788||9788||9788||9788|100
1605886340000|2020-11-20 15:32:20|9799|9789|9802|9792|9802|9793|9799|9789|400
1605886350000|2020-11-20 15:32:30||9793||9793||9793||9793|0
1605886360000|2020-11-20 15:32:40||9794||9794||9794||9794|0
1605886370000|2020-11-20 15:32:50|9803||9802||9803||9802||300
1605886380000|2020-11-20 15:33:00|9796|9795|9802|9795|9802|9796|9796|9795|300
1605886390000|2020-11-20 15:33:10|9796|9794|9803|9792|9803|9795|9794|9785|1350
1605886400000|2020-11-20 15:33:20|9802|9793|9802|9792|9802|9793|9802|9792|0
1605886410000|2020-11-20 15:33:30||9793||9795||9795||9793|300
1605886420000|2020-11-20 15:33:40||9794||9795||9795||9794|100
1605886430000|2020-11-20 15:33:50|9803|9796|9806|9798|9808|9802|9803|9796|400
1605886440000|2020-11-20 15:34:00||9799||9800||9800||9799|0
1605886460000|2020-11-20 15:34:20|9804||9804||9804||9804||200
1605886470000|2020-11-20 15:34:30|9801|9799|9798|9788|9801|9799|9797|9786|547
1605886480000|2020-11-20 15:34:40|9803|9793|9803|9788|9803|9798|9803|9788|400
1605886490000|2020-11-20 15:34:50|9802|9789|9802|9800|9802|9800|9802|9789|1155
1605886500000|2020-11-20 15:35:00||9790||9790||9790||9790|0
1605886510000|2020-11-20 15:35:10|9803|9791|9803|9791|9803|9797|9803|9791|1600
1605886520000|2020-11-20 15:35:20||9792||9794||9794||9792|1200
1605886530000|2020-11-20 15:35:30|9805|9795|9807|9798|9808|9802|9805|9795|369
1605886540000|2020-11-20 15:35:40||9799||9798||9799||9798|200
1605886550000|2020-11-20 15:35:50|9808|9799|9808|9801|9808|9801|9808|9799|298
1605886560000|2020-11-20 15:36:00||9804||9804||9806||9804|407
1605886570000|2020-11-20 15:36:10|9810|9805|9813|9808|9818|9813|9809|9805|3473
1605886580000|2020-11-20 15:36:20|9811|9803|9813|9804|9813|9804|9811|9803|800
1605886590000|2020-11-20 15:36:30|||||||||500
1605886630000|2020-11-20 15:37:10|9812||9812||9812||9812||200
1605886640000|2020-11-20 15:37:20|9811|9805|9796|9790|9811|9805|9795|9790|1400
1605886650000|2020-11-20 15:37:30|9793|9786|9792|9785|9793|9786|9792|9785|689
1605886670000|2020-11-20 15:37:50|9793|9786|9802|9790|9802|9792|9793|9786|986
1605886680000|2020-11-20 15:38:00|9804|9791|9806|9792|9806|9792|9804|9791|0
1605886690000|2020-11-20 15:38:10||9793||9797||9797||9793|100
1605886720000|2020-11-20 15:38:40|9811|9798|9811|9802|9811|9802|9811|9798|528
1605886730000|2020-11-20 15:38:50|||||||||200
1605886740000|2020-11-20 15:39:00|9812|9803|9816|9807|9816|9807|9812|9802|5413
1605886750000|2020-11-20 15:39:10|9817|9810|9821|9812|9821|9814|9817|9810|1600
1605886760000|2020-11-20 15:39:20|9822|9814|9824|9815|9824|9820|9822|9814|700
1605886770000|2020-11-20 15:39:30||9816||9816||9816||9816|0
1605886780000|2020-11-20 15:39:40|9825|9817|9828|9819|9830|9829|9825|9816|5996
1605886790000|2020-11-20 15:39:50||9820||9820||9821||9820|1200
1605886800000|2020-11-20 15:40:00||9821||9822||9822||9821|0
1605886810000|2020-11-20 15:40:10|9829|9823|9828|9818|9829|9823|9828|9818|1200
1605886830000|2020-11-20 15:40:30||9820||9821||9821||9820|0
1605886840000|2020-11-20 15:40:40|9829|9822|9837|9830|9839|9831|9829|9822|700
1605886850000|2020-11-20 15:40:50||9831||9832||9832||9831|200
1605886860000|2020-11-20 15:41:00||9831||9831||9831||9831|1300
1605886870000|2020-11-20 15:41:10|9839|9834|9844|9838|9847|9839|9839|9834|700
1605886880000|2020-11-20 15:41:20||9839||9839||9839||9839|100
1605886890000|2020-11-20 15:41:30|9840|9838|9839|9833|9840|9838|9839|9831|1000
1605886900000|2020-11-20 15:41:40|9844|9834|9844|9836|9844|9838|9844|9834|200
1605886910000|2020-11-20 15:41:50|9843|9835|9838|9832|9843|9836|9837|9831|800
1605886920000|2020-11-20 15:42:00|9837|9833|9831|9823|9837|9833|9831|9821|500
1605886930000|2020-11-20 15:42:10|9832||9840||9843||9832||605
1605886940000|2020-11-20 15:42:20|9841|9824|9840|9827|9841|9827|9840|9824|0
1605886950000|2020-11-20 15:42:30||9828||9829||9829||9827|0
1605886960000|2020-11-20 15:42:40|||||||||100
1605886970000|2020-11-20 15:42:50|9839||9839||9840||9839||0
1605886980000|2020-11-20 15:43:00|9838|9828|9827|9812|9838|9828|9826|9812|1301
1605886990000|2020-11-20 15:43:10|9826|9814|9825|9814|9826|9814|9825|9813|100
1605887000000|2020-11-20 15:43:20|9824|9815|9823|9814|9824|9815|9823|9814|0
1605887010000|2020-11-20 15:43:30||9815||9815||9815||9814|1100
1605887020000|2020-11-20 15:43:40||9816||9817||9817||9816|100
1605887030000|2020-11-20 15:43:50|9824|9818|9836|9824|9836|9825|9824|9818|1262
1605887040000|2020-11-20 15:44:00||9825||9827||9827||9825|0
1605887050000|2020-11-20 15:44:10|||||||||200
1605887070000|2020-11-20 15:44:30|||||||||358
1605887080000|2020-11-20 15:44:40|9833||9833||9833||9833||100
1605887090000|2020-11-20 15:44:50||9828||9827||9828||9827|200
1605887100000|2020-11-20 15:45:00|9836|9828|9836|9829|9836|9831|9836|9828|600
1605887110000|2020-11-20 15:45:10|9837|9831|9841|9834|9841|9837|9837|9829|2348
1605887120000|2020-11-20 15:45:20|9840|9831|9827|9815|9840|9831|9827|9815|800
1605887140000|2020-11-20 15:45:40|9826|9810|9821|9810|9826|9810|9821|9810|200
1605887150000|2020-11-20 15:45:50|9816||9816||9816||9816||600
1605887160000|2020-11-20 15:46:00|9815|9807|9813|9802|9815|9807|9813|9802|915
1605887170000|2020-11-20 15:46:10||9804||9802||9804||9802|0
1605887180000|2020-11-20 15:46:20|9809|9800|9803|9795|9809|9800|9803|9795|460
1605887190000|2020-11-20 15:46:30|9800|9788|9798|9790|9800|9790|9798|9788|2200
1605887200000|2020-11-20 15:46:40||9791||9791||9791||9791|5200
1605887210000|2020-11-20 15:46:50|9797|9790|9790|9783|9797|9792|9790|9783|7373
1605887220000|2020-11-20 15:47:00|||||||||5700
1605887230000|2020-11-20 15:47:10|9789|9784|9789|9783|9789|9784|9789|9783|782
1605887250000|2020-11-20 15:47:30|||||||||2000
1605887260000|2020-11-20 15:47:40|9790|9787|9793|9785|9793|9788|9790|9784|984
1605887280000|2020-11-20 15:48:00|9795|9786|9795|9790|9795|9790|9795|9786|531
1605887290000|2020-11-20 15:48:10|9798|9791|9798|9791|9798|9791|9798|9790|1000
1605887300000|2020-11-20 15:48:20|9797||9797||9797||9797||0
1605887310000|2020-11-20 15:48:30||9792||9792||9792||9792|100
1605887320000|2020-11-20 15:48:40|9796|9791|9796|9788|9796|9791|9792|9784|2000
1605887330000|2020-11-20 15:48:50|9795|9787|9795|9787|9795|9787|9795|9787|1000
1605887340000|2020-11-20 15:49:00|9794|9789|9794|9789|9794|9789|9794|9789|100
1605887350000|2020-11-20 15:49:10|9793|9787|9789|9785|9793|9787|9788|9783|900
1605887360000|2020-11-20 15:49:20|||||||||100
1605887370000|2020-11-20 15:49:30|9792|9786|9793|9785|9793|9787|9792|9785|1000
1605887380000|2020-11-20 15:49:40||9786||9786||9786||9785|100
1605887390000|2020-11-20 15:49:50|9797|9787|9797|9789|9797|9789|9797|9787|400
1605887410000|2020-11-20 15:50:10|9801|9790|9801|9792|9801|9792|9801|9790|328
1605887420000|2020-11-20 15:50:20|9800|9793|9803|9798|9803|9798|9800|9793|800
1605887430000|2020-11-20 15:50:30|9806|9799|9806|9799|9806|9799|9806|9799|0
1605887440000|2020-11-20 15:50:40|||||||||500
1605887450000|2020-11-20 15:50:50|||||||||100
1605887460000|2020-11-20 15:51:00|9805|9798|9799|9790|9805|9798|9799|9790|300
1605887470000|2020-11-20 15:51:10|9800|9792|9801|9794|9803|9794|9800|9792|5416
1605887480000|2020-11-20 15:51:20|9802|9795|9806|9797|9809|9800|9802|9795|5657
1605887490000|2020-11-20 15:51:30|9805||9805||9805||9805||600
1605887500000|2020-11-20 15:51:40|9801|9794|9793|9788|9801|9794|9792|9788|700
1605887510000|2020-11-20 15:51:50|9789|9785|9792|9786|9793|9787|9787|9781|2868
1605887520000|2020-11-20 15:52:00|||||||||300
1605887530000|2020-11-20 15:52:10|9797|9789|9793|9786|9797|9789|9793|9786|5149
1605887540000|2020-11-20 15:52:20|9794|9787|9797|9787|9799|9792|9794|9786|6544
1605887570000|2020-11-20 15:52:50|||||||||100
1605887580000|2020-11-20 15:53:00|9795||9792||9795||9792||100
1605887590000|2020-11-20 15:53:10|9794|9788|9792|9788|9794|9788|9792|9788|200
1605887600000|2020-11-20 15:53:20|9789|9787|9780|9775|9791|9787|9780|9775|4399
1605887610000|2020-11-20 15:53:30|9779|9776|9779|9776|9779|9778|9779|9775|200
1605887620000|2020-11-20 15:53:40|9778|9775|9775|9766|9778|9775|9774|9766|1100
1605887630000|2020-11-20 15:53:50|9777|9769|9777|9768|9779|9774|9777|9768|370
1605887640000|2020-11-20 15:54:00|9776||9776||9776||9776||0
1605887650000|2020-11-20 15:54:10|||||||||263
1605887660000|2020-11-20 15:54:20||9769||9769||9769||9769|100
1605887670000|2020-11-20 15:54:30|9775|9768|9776|9772|9776|9772|9769|9768|1750
1605887680000|2020-11-20 15:54:40|9775|9774|9780|9776|9780|9776|9775|9774|800
1605887690000|2020-11-20 15:54:50|9784|9780|9783|9776|9785|9781|9782|9776|4133
1605887700000|2020-11-20 15:55:00|9782|9777|9780|9776|9784|9780|9780|9776|612
1605887710000|2020-11-20 15:55:10|9784|9778|9788|9781|9791|9781|9784|9776|300
1605887720000|2020-11-20 15:55:20|9787|9776|9782|9776|9787|9776|9782|9776|1000
1605887730000|2020-11-20 15:55:30|9783|9777|9784|9776|9788|9781|9783|9776|200
1605887740000|2020-11-20 15:55:40|9785|9777|9784|9778|9785|9778|9782|9777|100
1605887760000|2020-11-20 15:56:00|9785|9780|9794|9780|9795|9785|9785|9778|496
1605887770000|2020-11-20 15:56:10|9792|9781|9794|9782|9794|9782|9791|9781|100
1605887780000|2020-11-20 15:56:20|9791||9791||9792||9791||350
1605887790000|2020-11-20 15:56:30|9790|9781|9790|9779|9790|9781|9786|9779|400
1605887800000|2020-11-20 15:56:40|9789|9780|9788|9779|9789|9780|9788|9779|5300
1605887810000|2020-11-20 15:56:50|9787||9787||9787||9787||0
1605887820000|2020-11-20 15:57:00|9786|9774|9782|9772|9786|9774|9782|9771|1000
1605887830000|2020-11-20 15:57:10|9778|9773|9778|9767|9778|9773|9775|9767|300
1605887840000|2020-11-20 15:57:20|9775|9766|9768|9760|9775|9767|9768|9759|300
1605887850000|2020-11-20 15:57:30|9767|9755|9764|9755|9767|9755|9764|9751|700
1605887860000|2020-11-20 15:57:40|9760|9754|9749|9743|9761|9754|9747|9743|3797
1605887870000|2020-11-20 15:57:50|9750|9744|9751|9745|9751|9746|9750|9743|1366
1605887880000|2020-11-20 15:58:00|9750|9744|9751|9743|9751|9744|9746|9738|3163
1605887890000|2020-11-20 15:58:10|9756|9747|9762|9747|9762|9750|9756|9744|100
1605887900000|2020-11-20 15:58:20|9760|9746|9760|9746|9762|9749|9760|9746|500
1605887910000|2020-11-20 15:58:30||9748||9747||9751||9746|100
1605887920000|2020-11-20 15:58:40||9748||9751||9751||9748|100
1605887930000|2020-11-20 15:58:50|9759||9759||9759||9759||350
1605887940000|2020-11-20 15:59:00|9758|9747|9756|9747|9758|9747|9755|9747|700
1605887950000|2020-11-20 15:59:10|9754|9750|9757|9754|9757|9754|9754|9747|1265
1605887960000|2020-11-20 15:59:20|||||||||300
1605887970000|2020-11-20 15:59:30|9755|9753|9746|9740|9755|9753|9745|9739|22297
1605887980000|2020-11-20 15:59:40|9745|9737|9744|9741|9745|9741|9742|9737|1482
1605887990000|2020-11-20 15:59:50|9742|9737|9742|9737|9744|9737|9742|9734|4700
1605888000000|2020-11-20 16:00:00|9741|9730|9720|9708|9741|9730|9720|9708|4105
1605888010000|2020-11-20 16:00:10|9726|9710|9727|9722|9727|9723|9726|9708|4209
1605888030000|2020-11-20 16:00:30||9724||9724||9724||9724|300
1605888040000|2020-11-20 16:00:40|9730|9725|9716|9709|9732|9728|9716|9707|1809
1605888050000|2020-11-20 16:00:50|9715||9714||9715||9713||400
1605888060000|2020-11-20 16:01:00|9713|9706|9711|9704|9713|9706|9707|9700|2135
1605888070000|2020-11-20 16:01:10|9713|9703|9714|9703|9714|9709|9713|9703|1282
1605888080000|2020-11-20 16:01:20||9704||9706||9708||9704|100
1605888090000|2020-11-20 16:01:30||9705||9705||9705||9705|0
1605888100000|2020-11-20 16:01:40||9706||9707||9707||9705|310
1605888110000|2020-11-20 16:01:50|9710|9705|9714|9709|9714|9709|9710|9705|2500
1605888120000|2020-11-20 16:02:00|9713|9707|9713|9706|9713|9710|9710|9705|800
1605888130000|2020-11-20 16:02:10|9714|9707|9715|9709|9715|9710|9714|9706|100
1605888140000|2020-11-20 16:02:20|9717|9710|9715|9710|9717|9712|9715|9709|1200
1605888150000|2020-11-20 16:02:30|9714|9705|9714|9705|9715|9705|9713|9705|800
1605888160000|2020-11-20 16:02:40|9712||9712||9712||9712||700
1605888170000|2020-11-20 16:02:50|9709||9709||9709||9709||200
1605888180000|2020-11-20 16:03:00|9708|9701|9707|9702|9708|9702|9707|9700|1500
1605888200000|2020-11-20 16:03:20|9704|9704|9707|9702|9707|9704|9704|9702|530
1605888210000|2020-11-20 16:03:30|||||||||100
1605888220000|2020-11-20 16:03:40|||||||||200
1605888230000|2020-11-20 16:03:50|9706||9706||9706||9706||350
1605888240000|2020-11-20 16:04:00|9705|9703|9705|9702|9705|9703|9705|9702|1400
1605888250000|2020-11-20 16:04:10|9706|9703|9714|9708|9714|9710|9706|9703|1949
1605888260000|2020-11-20 16:04:20|9713|9705|9715|9706|9718|9707|9711|9705|1000
1605888270000|2020-11-20 16:04:30||9707||9707||9707||9706|100
1605888280000|2020-11-20 16:04:40|9714|9712|9714|9708|9714|9712|9714|9708|200
1605888290000|2020-11-20 16:04:50|9710|9705|9714|9707|9714|9707|9710|9705|1300
1605888300000|2020-11-20 16:05:00|9713||9712||9713||9708||100
1605888310000|2020-11-20 16:05:10|9713|9710|9717|9711|9717|9711|9713|9710|300
1605888320000|2020-11-20 16:05:20|9714|9712|9717|9712|9717|9713|9714|9712|500
1605888330000|2020-11-20 16:05:30|9718|9714|9718|9714|9718|9714|9718|9714|200
1605888340000|2020-11-20 16:05:40|9717|9712|9710|9707|9717|9712|9710|9707|3281
1605888350000|2020-11-20 16:05:50|9708|9704|9709|9702|9710|9705|9708|9702|2100
1605888360000|2020-11-20 16:06:00|9710|9704|9710|9702|9710|9704|9710|9702|300
1605888370000|2020-11-20 16:06:10|9709|9703|9709|9702|9709|9703|9708|9702|200
1605888380000|2020-11-20 16:06:20|9708|9703|9708|9701|9708|9703|9708|9700|600
1605888390000|2020-11-20 16:06:30|9707|9700|9700|9695|9707|9700|9700|9693|2440
1605888400000|2020-11-20 16:06:40|||||||||200
1605888410000|2020-11-20 16:06:50|9704|9697|9707|9699|9707|9700|9704|9696|836
1605888420000|2020-11-20 16:07:00|9710|9702|9713|9706|9713|9706|9710|9702|884
1605888430000|2020-11-20 16:07:10|9710|9709|9716|9709|9716|9709|9710|9709|400
1605888440000|2020-11-20 16:07:20|9714|9706|9706|9697|9714|9706|9705|9697|400
1605888450000|2020-11-20 16:07:30|9705|9693|9701|9689|9705|9693|9701|9689|500
1605888460000|2020-11-20 16:07:40|9700|9693|9700|9690|9700|9693|9700|9689|200
1605888470000|2020-11-20 16:07:50||9694||9690||9694||9690|0
1605888480000|2020-11-20 16:08:00||9691||9691||9691||9691|0
1605888490000|2020-11-20 16:08:10|||||||||100
1605888500000|2020-11-20 16:08:20|9699|9695|9703|9693|9703|9698|9699|9693|1286
1605888510000|2020-11-20 16:08:30|9708|9695|9709|9695|9710|9696|9708|9695|100
1605888520000|2020-11-20 16:08:40|9708|9690|9701|9693|9708|9693|9697|9690|3133
1605888530000|2020-11-20 16:08:50||9695||9695||9695||9695|100
1605888540000|2020-11-20 16:09:00|9702|9696|9714|9701|9716|9710|9702|9696|2685
1605888550000|2020-11-20 16:09:10|9715|9702|9705|9695|9715|9702|9705|9695|700
1605888560000|2020-11-20 16:09:20|||||||||100
1605888570000|2020-11-20 16:09:30|9703||9703||9703||9703||900
1605888580000|2020-11-20 16:09:40|9702|9689|9699|9689|9702|9689|9695|9689|615
1605888590000|2020-11-20 16:09:50||9690||9690||9690||9690|200
1605888600000|2020-11-20 16:10:00|9698|9689|9693|9688|9698|9689|9691|9685|1401
1605888610000|2020-11-20 16:10:10|9694|9690|9696|9689|9699|9693|9694|9688|1934
1605888620000|2020-11-20 16:10:20|||||||||700
1605888630000|2020-11-20 16:10:30|9699|9692|9698|9689|9699|9692|9698|9689|591
1605888640000|2020-11-20 16:10:40||9690||9689||9690||9689|200
1605888650000|2020-11-20 16:10:50|9699|9690|9699|9691|9699|9691|9699|9690|200
1605888660000|2020-11-20 16:11:00|9698|9693|9703|9695|9703|9695|9697|9693|501
1605888670000|2020-11-20 16:11:10|9704|9696|9706|9695|9706|9700|9704|9695|1000
1605888680000|2020-11-20 16:11:20||9696||9701||9701||9696|200
1605888690000|2020-11-20 16:11:30||9699||9699||9699||9699|0
1605888700000|2020-11-20 16:11:40|9705||9705||9705||9705||0
1605888710000|2020-11-20 16:11:50||9701||9701||9701||9701|0
1605888720000|2020-11-20 16:12:00|9704|9699|9696|9690|9704|9699|9696|9690|1000
1605888730000|2020-11-20 16:12:10||9691||9691||9691||9691|0
1605888740000|2020-11-20 16:12:20||9690||9690||9690||9690|0
1605888750000|2020-11-20 16:12:30|9695|9688|9695|9688|9695|9689|9688|9687|4355
1605888760000|2020-11-20 16:12:40|9693|9690|9695|9690|9695|9690|9693|9690|100
1605888770000|2020-11-20 16:12:50|9696|9691|9699|9693|9699|9694|9696|9691|400
1605888790000|2020-11-20 16:13:10|||||||||2200
1605888800000|2020-11-20 16:13:20|9703|9696|9703|9697|9703|9697|9703|9695|549
1605888810000|2020-11-20 16:13:30||9695||9695||9695||9695|0
1605888820000|2020-11-20 16:13:40|9704|9698|9704|9696|9704|9700|9704|9695|225
1605888830000|2020-11-20 16:13:50|9707|9695|9705|9695|9707|9697|9704|9695|800
1605888840000|2020-11-20 16:14:00|9704||9705||9705||9704||200
1605888850000|2020-11-20 16:14:10||9699||9699||9699||9699|200
1605888870000|2020-11-20 16:14:30|||||||||1300
1605888880000|2020-11-20 16:14:40||9700||9700||9700||9700|250
1605888890000|2020-11-20 16:14:50|9704|9699|9705|9699|9705|9701|9700|9699|4492
1605888900000|2020-11-20 16:15:00|9704||9705||9705||9704||0
1605888920000|2020-11-20 16:15:20|9704||9704||9704||9704||0
1605888930000|2020-11-20 16:15:30|9703||9704||9704||9703||0
1605888940000|2020-11-20 16:15:40|9703|9694|9700|9692|9703|9694|9700|9692|744
1605888950000|2020-11-20 16:15:50|9698|9694|9702|9695|9702|9700|9698|9691|2605
1605888960000|2020-11-20 16:16:00|9701|9691|9697|9690|9701|9691|9691|9690|2504
1605888970000|2020-11-20 16:16:10|9696|9691|9697|9690|9698|9695|9696|9690|1400
1605888980000|2020-11-20 16:16:20|9698||9698||9698||9698||0
1605889000000|2020-11-20 16:16:40|9702|9694|9702|9694|9702|9694|9702|9694|700
1605889010000|2020-11-20 16:16:50|9701||9702||9702||9701||0
1605889020000|2020-11-20 16:17:00|9701||9700||9701||9700||250
1605889030000|2020-11-20 16:17:10|9698||9697||9699||9697||100
1605889040000|2020-11-20 16:17:20|9696|9690|9697|9691|9697|9694|9694|9690|1536
1605889050000|2020-11-20 16:17:30||9690||9690||9690||9690|1100
1605889060000|2020-11-20 16:17:40|9690|9688|9695|9689|9696|9689|9689|9685|1948
1605889070000|2020-11-20 16:17:50||9688||9688||9688||9688|300
1605889080000|2020-11-20 16:18:00|9694|9690|9694|9688|9694|9690|9694|9688|100
1605889090000|2020-11-20 16:18:10|9693||9693||9693||9693||100
1605889100000|2020-11-20 16:18:20|9689|9685|9693|9687|9693|9687|9688|9683|1000
1605889110000|2020-11-20 16:18:30|9690|9684|9683|9675|9690|9687|9678|9675|7000
1605889120000|2020-11-20 16:18:40|9681||9681||9681||9681||0
1605889130000|2020-11-20 16:18:50|9683|9678|9688|9680|9688|9682|9683|9675|1550
1605889140000|2020-11-20 16:19:00|9686|9679|9686|9678|9686|9679|9686|9675|100
1605889150000|2020-11-20 16:19:10|9684|9675|9684|9675|9684|9675|9684|9675|100
1605889160000|2020-11-20 16:19:20|9683||9682||9683||9681||100
1605889170000|2020-11-20 16:19:30|9681|9676|9681|9676|9681|9676|9681|9676|0
1605889190000|2020-11-20 16:19:50|9682|9678|9689|9679|9689|9680|9682|9675|806
1605889200000|2020-11-20 16:20:00|9688|9677|9682|9675|9688|9677|9682|9675|500
1605889210000|2020-11-20 16:20:10|9681||9680||9682||9680||0
1605889220000|2020-11-20 16:20:20|9681|9676|9689|9676|9691|9678|9681|9676|570
1605889230000|2020-11-20 16:20:30|9687|9675|9687|9675|9687|9676|9687|9675|300
1605889240000|2020-11-20 16:20:40|9686|9676|9685|9675|9686|9676|9685|9675|500
1605889250000|2020-11-20 16:20:50||9676||9676||9676||9676|100
1605889260000|2020-11-20 16:21:00|9684|9675|9681|9674|9684|9675|9674|9674|3200
1605889280000|2020-11-20 16:21:20|9680||9680||9680||9680||0
1605889300000|2020-11-20 16:21:40|||||||||100
1605889310000|2020-11-20 16:21:50|9681|9675|9686|9678|9686|9678|9681|9675|826
1605889320000|2020-11-20 16:22:00|||||||||2800
1605889330000|2020-11-20 16:22:10|9684|9674|9676|9670|9684|9677|9676|9670|1400
1605889340000|2020-11-20 16:22:20|9674|9671|9676|9670|9676|9671|9674|9670|800
1605889350000|2020-11-20 16:22:30|9675||9674||9675||9674||2680
1605889360000|2020-11-20 16:22:40|||||||||200
1605889370000|2020-11-20 16:22:50|9675|9671|9686|9675|9686|9675|9675|9671|576
1605889380000|2020-11-20 16:23:00|9688|9680|9689|9677|9689|9680|9688|9676|400
1605889390000|2020-11-20 16:23:10|9686|9676|9686|9676|9686|9676|9686|9676|0
1605889400000|2020-11-20 16:23:20||9677||9677||9677||9676|600
1605889410000|2020-11-20 16:23:30||9676||9677||9677||9676|0
1605889420000|2020-11-20 16:23:40|9685|9673|9682|9670|9685|9673|9681|9670|1204
1605889430000|2020-11-20 16:23:50|9681|9671|9681|9671|9681|9672|9681|9670|200
1605889440000|2020-11-20 16:24:00|9680||9679||9680||9676||700
1605889470000|2020-11-20 16:24:30|9680|9672|9684|9676|9684|9676|9680|9672|1100
1605889480000|2020-11-20 16:24:40|9687|9677|9693|9684|9693|9684|9687|9677|1556
1605889490000|2020-11-20 16:24:50|9687|9685|9697|9686|9699|9686|9687|9685|3500
1605889500000|2020-11-20 16:25:00||9687||9687||9687||9687|100
1605889510000|2020-11-20 16:25:10||9688||9688||9688||9688|0
1605889520000|2020-11-20 16:25:20||9689||9689||9689||9689|100
1605889530000|2020-11-20 16:25:30|9698|9690|9707|9700|9707|9700|9698|9690|2300
1605889540000|2020-11-20 16:25:40|9704|9697|9703|9696|9705|9700|9700|9695|2270
1605889550000|2020-11-20 16:25:50|9702|9695|9701|9696|9703|9696|9701|9695|1700
1605889560000|2020-11-20 16:26:00|9704|9698|9709|9698|9712|9703|9704|9696|4100
1605889570000|2020-11-20 16:26:10|9708||9707||9708||9707||200
1605889580000|2020-11-20 16:26:20|9706|9699|9710|9699|9710|9704|9705|9699|960
1605889590000|2020-11-20 16:26:30|9711|9700|9717|9700|9718|9706|9711|9700|0
1605889600000|2020-11-20 16:26:40||9701||9702||9702||9701|210
1605889610000|2020-11-20 16:26:50|9716|9706|9713|9702|9716|9706|9713|9702|200
1605889620000|2020-11-20 16:27:00||9703||9707||9707||9703|0
1605889630000|2020-11-20 16:27:10||9709||9709||9709||9709|0
1605889650000|2020-11-20 16:27:30|9712|9705|9710|9704|9712|9705|9710|9704|1100
1605889660000|2020-11-20 16:27:40|9707||9710||9710||9707||900
1605889670000|2020-11-20 16:27:50|9713|9708|9713|9710|9713|9710|9713|9708|620
1605889680000|2020-11-20 16:28:00|9712|9704|9712|9704|9712|9708|9712|9704|860
1605889690000|2020-11-20 16:28:10|||||||||300
1605889700000|2020-11-20 16:28:20||9708||9708||9708||9708|0
1605889710000|2020-11-20 16:28:30|9713|9709|9713|9708|9713|9709|9712|9704|321
1605889720000|2020-11-20 16:28:40|9716|9709|9714|9708|9717|9710|9714|9708|660
1605889750000|2020-11-20 16:29:10|||||||||100
1605889770000|2020-11-20 16:29:30|9713|9709|9711|9706|9713|9709|9708|9704|1370
1605889780000|2020-11-20 16:29:40|9713|9707|9713|9709|9713|9709|9713|9707|500
1605889790000|2020-11-20 16:29:50|9712|9706|9712|9707|9713|9707|9712|9706|200
1605889800000|2020-11-20 16:30:00|9711|9706|9708|9701|9711|9706|9708|9701|552
1605889810000|2020-11-20 16:30:10|9709|9702|9709|9703|9709|9708|9709|9701|840
1605889820000|2020-11-20 16:30:20|9710|9708|9706|9702|9711|9708|9706|9702|700
1605889830000|2020-11-20 16:30:30|9707|9703|9705|9701|9707|9703|9704|9701|200
1605889840000|2020-11-20 16:30:40|9704|9700|9703|9696|9704|9700|9702|9696|1050
1605889850000|2020-11-20 16:30:50||9698||9698||9698||9698|646
1605889860000|2020-11-20 16:31:00|9701||9701||9701||9701||100
1605889870000|2020-11-20 16:31:10|9702|9700|9707|9700|9707|9702|9702|9700|2044
1605889880000|2020-11-20 16:31:20|||||||||200
1605889900000|2020-11-20 16:31:40|9704|9701|9704|9700|9704|9701|9704|9700|4600
1605889920000|2020-11-20 16:32:00|9703|9697|9715|9702|9715|9704|9703|9697|1500
1605889930000|2020-11-20 16:32:10|9714||9711||9714||9711||100
1605889940000|2020-11-20 16:32:20|9708|9698|9707|9701|9708|9701|9707|9697|300
1605889950000|2020-11-20 16:32:30|9711|9702|9716|9712|9716|9712|9709|9702|300
1605889960000|2020-11-20 16:32:40|9715|9707|9715|9708|9715|9708|9715|9707|200
1605889980000|2020-11-20 16:33:00|9714|9709|9714|9708|9714|9709|9714|9708|1000
1605889990000|2020-11-20 16:33:10|9713|9706|9713|9703|9713|9706|9713|9702|200
1605890000000|2020-11-20 16:33:20|9712|9702|9711|9703|9712|9703|9710|9702|0
1605890010000|2020-11-20 16:33:30|9710||9710||9711||9710||0
1605890020000|2020-11-20 16:33:40|9709||9708||9709||9708||0
1605890030000|2020-11-20 16:33:50||9704||9703||9704||9703|100
1605890040000|2020-11-20 16:34:00||9704||9703||9704||9703|100
1605890050000|2020-11-20 16:34:10|9706|9704|9712|9705|9714|9707|9706|9704|1345
1605890060000|2020-11-20 16:34:20|9714|9706|9711|9705|9714|9706|9711|9705|200
1605890070000|2020-11-20 16:34:30|9715|9708|9715|9707|9715|9709|9715|9707|100
1605890090000|2020-11-20 16:34:50|9714||9714||9714||9714||600
1605890100000|2020-11-20 16:35:00|9715|9708|9715|9708|9715|9708|9714|9708|0
1605890110000|2020-11-20 16:35:10|9714||9715||9715||9714||300
1605890120000|2020-11-20 16:35:20|9714|9709|9714|9709|9714|9710|9714|9709|0
1605890130000|2020-11-20 16:35:30|9715||9715||9715||9715||0
1605890140000|2020-11-20 16:35:40|9713|9708|9709|9703|9713|9708|9709|9703|500
1605890150000|2020-11-20 16:35:50||9702||9703||9703||9702|300
1605890160000|2020-11-20 16:36:00|9713|9704|9713|9708|9713|9708|9713|9704|600
1605890170000|2020-11-20 16:36:10|9712|9705|9712|9705|9712|9705|9712|9705|0
1605890180000|2020-11-20 16:36:20|||||||||200
1605890200000|2020-11-20 16:36:40||9707||9705||9707||9705|599
1605890210000|2020-11-20 16:36:50|9711||9709||9711||9709||370
1605890220000|2020-11-20 16:37:00||9707||9705||9707||9705|400
1605890230000|2020-11-20 16:37:10|||||||||1100
1605890240000|2020-11-20 16:37:20|9711|9706|9713|9710|9713|9711|9711|9706|1296
1605890250000|2020-11-20 16:37:30|9712|9709|9713|9707|9713|9710|9710|9707|1000
1605890270000|2020-11-20 16:37:50|9712||9712||9712||9712||200
1605890290000|2020-11-20 16:38:10|9711|9705|9694|9690|9711|9706|9693|9690|2856
1605890300000|2020-11-20 16:38:20|9690|9689|9691|9683|9694|9689|9684|9681|2266
1605890310000|2020-11-20 16:38:30|9690|9680|9684|9680|9690|9682|9684|9680|500
1605890320000|2020-11-20 16:38:40|9686|9682|9685|9680|9687|9685|9685|9680|874
1605890340000|2020-11-20 16:39:00||9681||9682||9682||9680|100
1605890360000|2020-11-20 16:39:20|9688|9683|9689|9684|9689|9685|9688|9682|300
1605890370000|2020-11-20 16:39:30|9690|9685|9690|9685|9690|9687|9690|9685|200
1605890380000|2020-11-20 16:39:40|9692|9686|9692|9687|9692|9688|9692|9685|400
1605890390000|2020-11-20 16:39:50|9691||9692||9692||9689||300
1605890410000|2020-11-20 16:40:10|9696|9690|9696|9690|9696|9690|9696|9690|300
1605890420000|2020-11-20 16:40:20|||||||||200
1605890430000|2020-11-20 16:40:30|9697|9693|9702|9695|9702|9698|9697|9693|2687
1605890450000|2020-11-20 16:40:50|9705|9698|9706|9698|9706|9698|9705|9695|1389
1605890470000|2020-11-20 16:41:10|9705|9695|9701|9695|9705|9696|9701|9695|600
1605890490000|2020-11-20 16:41:30|9700|9696|9700|9695|9700|9697|9700|9695|300
1605890500000|2020-11-20 16:41:40|||||||||220
1605890510000|2020-11-20 16:41:50|9699|9692|9698|9693|9699|9693|9698|9692|1450
1605890520000|2020-11-20 16:42:00|9695|9692|9695|9691|9695|9692|9693|9689|1550
1605890530000|2020-11-20 16:42:10|9697|9693|9698|9694|9698|9694|9697|9691|800
1605890540000|2020-11-20 16:42:20||9691||9691||9691||9691|0
1605890550000|2020-11-20 16:42:30|9702|9692|9701|9695|9702|9695|9701|9691|200
1605890560000|2020-11-20 16:42:40|||||||||700
1605890570000|2020-11-20 16:42:50|||||||||2613
1605890580000|2020-11-20 16:43:00|9700||9700||9700||9700||0
1605890590000|2020-11-20 16:43:10|||||||||200
1605890600000|2020-11-20 16:43:20|9698|9693|9691|9685|9698|9693|9691|9685|1300
1605890610000|2020-11-20 16:43:30|9693|9687|9693|9687|9693|9689|9693|9687|892
1605890620000|2020-11-20 16:43:40|9691|9685|9687|9681|9691|9685|9684|9681|2950
1605890630000|2020-11-20 16:43:50|9688|9682|9687|9685|9688|9685|9687|9681|1044
1605890640000|2020-11-20 16:44:00|||||||||500
1605890650000|2020-11-20 16:44:10|9686|9684|9686|9682|9686|9684|9686|9681|1767
1605890660000|2020-11-20 16:44:20|9682|9681|9678|9672|9682|9681|9678|9672|3570
1605890670000|2020-11-20 16:44:30||9673||9672||9673||9672|100
1605890680000|2020-11-20 16:44:40|||||||||200
1605890690000|2020-11-20 16:44:50||9673||9672||9673||9672|600
1605890700000|2020-11-20 16:45:00|9677|9673|9673|9670|9677|9675|9672|9670|1055
1605890710000|2020-11-20 16:45:10|9674|9671|9682|9677|9682|9677|9674|9670|1370
1605890720000|2020-11-20 16:45:20|9685|9672|9682|9673|9685|9676|9679|9672|3200
1605890730000|2020-11-20 16:45:30|9679|9672|9679|9671|9681|9672|9679|9670|800
1605890740000|2020-11-20 16:45:40|9674|9670|9665|9660|9674|9670|9665|9660|1492
1605890750000|2020-11-20 16:45:50|9663|9661|9663|9659|9663|9661|9663|9659|544
1605890760000|2020-11-20 16:46:00|9665|9660|9674|9668|9674|9668|9665|9660|651
1605890770000|2020-11-20 16:46:10|9673|9669|9672|9663|9673|9670|9672|9663|4023
1605890790000|2020-11-20 16:46:30||9664||9664||9664||9664|0
1605890800000|2020-11-20 16:46:40|9671|9663|9671|9664|9671|9664|9671|9661|309
1605890810000|2020-11-20 16:46:50|9667|9661|9661|9658|9667|9661|9661|9658|1270
1605890820000|2020-11-20 16:47:00|9660|9659|9662|9658|9662|9659|9660|9658|700
1605890830000|2020-11-20 16:47:10|9660|9655|9658|9655|9660|9657|9658|9655|3000
1605890840000|2020-11-20 16:47:20|9662|9656|9662|9658|9662|9658|9662|9656|1224
1605890850000|2020-11-20 16:47:30|9666|9659|9666|9661|9666|9661|9666|9659|200
1605890860000|2020-11-20 16:47:40|9670|9662|9670|9661|9670|9662|9670|9661|200
1605890870000|2020-11-20 16:47:50|||||||||100
1605890880000|2020-11-20 16:48:00||9662||9662||9663||9661|100
1605890890000|2020-11-20 16:48:10||9661||9662||9662||9661|400
1605890900000|2020-11-20 16:48:20|9669|9661|9660|9654|9669|9661|9657|9651|2442
1605890910000|2020-11-20 16:48:30|9664|9657|9669|9663|9670|9663|9663|9656|700
1605890920000|2020-11-20 16:48:40|9668|9660|9670|9656|9670|9660|9665|9656|500
1605890930000|2020-11-20 16:48:50|9668||9668||9668||9668||201
1605890940000|2020-11-20 16:49:00|9670|9658|9669|9658|9670|9659|9669|9658|778
1605890950000|2020-11-20 16:49:10|9668|9657|9647|9638|9668|9657|9646|9635|49085
1605890970000|2020-11-20 16:49:30|9646|9645|9647|9642|9647|9645|9645|9638|1962
1605890980000|2020-11-20 16:49:40|9646|9639|9644|9639|9646|9639|9644|9639|1300
1605890990000|2020-11-20 16:49:50|9643||9643||9643||9643||200
1605891000000|2020-11-20 16:50:00|9642|9638|9636|9631|9642|9638|9634|9626|3032
1605891010000|2020-11-20 16:50:10|9634|9630|9634|9629|9634|9631|9634|9629|862
1605891020000|2020-11-20 16:50:20|9632||9632||9632||9632||0
1605891030000|2020-11-20 16:50:30|9634|9630|9640|9634|9642|9635|9634|9630|12800
1605891040000|2020-11-20 16:50:40|9641|9635|9640|9634|9641|9635|9640|9634|0
1605891060000|2020-11-20 16:51:00|9637|9633|9637|9631|9637|9633|9632|9631|999
1605891070000|2020-11-20 16:51:10|9638|9632|9642|9638|9642|9639|9638|9632|1600
1605891080000|2020-11-20 16:51:20|9644|9640|9642|9638|9644|9640|9641|9638|1700
1605891090000|2020-11-20 16:51:30|9641|9641|9641|9636|9641|9641|9641|9636|700
1605891100000|2020-11-20 16:51:40|9638|9635|9641|9638|9641|9638|9638|9634|1252
1605891110000|2020-11-20 16:51:50|9642|9639|9646|9642|9646|9642|9642|9638|200
1605891120000|2020-11-20 16:52:00|9644|9641|9644|9640|9644|9641|9643|9638|400
1605891130000|2020-11-20 16:52:10|9642|9638|9640|9632|9642|9638|9640|9632|0
1605891140000|2020-11-20 16:52:20|9642|9634|9642|9635|9642|9635|9642|9634|0
1605891150000|2020-11-20 16:52:30||9634||9634||9634||9634|2250
1605891160000|2020-11-20 16:52:40||9635||9638||9638||9635|0
1605891170000|2020-11-20 16:52:50|||||||||175
1605891180000|2020-11-20 16:53:00|9640|9636|9638|9634|9640|9636|9638|9634|300
1605891190000|2020-11-20 16:53:10|9637|9631|9635|9631|9637|9631|9635|9631|400
1605891200000|2020-11-20 16:53:20|9631|9630|9628|9622|9631|9630|9628|9622|1200
1605891210000|2020-11-20 16:53:30|9627|9623|9628|9623|9628|9625|9627|9622|1902
1605891220000|2020-11-20 16:53:40|||||||||500
1605891230000|2020-11-20 16:53:50||9625||9624||9625||9624|3200
1605891240000|2020-11-20 16:54:00|9627|9623|9624|9615|9627|9623|9624|9615|1300
1605891250000|2020-11-20 16:54:10||9614||9618||9618||9614|850
1605891260000|2020-11-20 16:54:20|||||||||200
1605891270000|2020-11-20 16:54:30|9623|9616|9623|9618|9623|9618|9623|9616|979
1605891280000|2020-11-20 16:54:40|9624|9616|9630|9624|9630|9624|9624|9616|2955
1605891290000|2020-11-20 16:54:50|9629|9622|9627|9620|9629|9622|9626|9620|1700
1605891300000|2020-11-20 16:55:00|9624|9613|9618|9613|9624|9614|9617|9613|5000
1605891310000|2020-11-20 16:55:10|9617||9617||9617||9617||300
1605891320000|2020-11-20 16:55:20|9618|9614|9616|9613|9618|9615|9616|9613|1300
1605891330000|2020-11-20 16:55:30|9617|9615|9619|9614|9623|9617|9617|9613|1683
1605891340000|2020-11-20 16:55:40|9623|9616|9617|9610|9623|9616|9616|9610|890
1605891350000|2020-11-20 16:55:50||9611||9613||9613||9611|100
1605891360000|2020-11-20 16:56:00||9614||9614||9614||9614|100
1605891370000|2020-11-20 16:56:10|9620|9616|9627|9619|9627|9619|9620|9615|4527
1605891380000|2020-11-20 16:56:20|9626|9622|9632|9624|9632|9624|9626|9622|1700
1605891390000|2020-11-20 16:56:30|9634|9627|9634|9628|9636|9628|9634|9627|500
1605891400000|2020-11-20 16:56:40|9633||9631||9633||9631||100
1605891410000|2020-11-20 16:56:50|9633|9629|9636|9631|9641|9631|9633|9629|700
1605891420000|2020-11-20 16:57:00|9634|9632|9644|9640|9644|9640|9631|9632|2287
1605891440000|2020-11-20 16:57:20|9642|9639|9652|9643|9652|9643|9641|9638|1500
1605891450000|2020-11-20 16:57:30|9649|9646|9652|9646|9652|9646|9649|9646|650
1605891460000|2020-11-20 16:57:40|||||||||300
1605891470000|2020-11-20 16:57:50|9651||9652||9652||9651||1000
1605891480000|2020-11-20 16:58:00|9651||9652||9652||9651||200
1605891490000|2020-11-20 16:58:10|9650|9643|9645|9642|9650|9643|9645|9642|1400
1605891510000|2020-11-20 16:58:30|9648|9636|9643|9636|9648|9636|9643|9636|2400
1605891520000|2020-11-20 16:58:40||9637||9636||9637||9636|500
1605891530000|2020-11-20 16:58:50|||||||||100
1605891540000|2020-11-20 16:59:00|9646|9637|9643|9636|9647|9638|9643|9636|1000
1605891550000|2020-11-20 16:59:10|||||||||300
1605891560000|2020-11-20 16:59:20|9644||9644||9644||9644||918
1605891580000|2020-11-20 16:59:40|9647|9637|9643|9637|9647|9637|9643|9636|825
1605891590000|2020-11-20 16:59:50|9642||9642||9642||9642||0
1605891600000|2020-11-20 17:00:00|9641|9636|9638|9634|9641|9636|9637|9634|1100
1605891610000|2020-11-20 17:00:10|9642|9635|9642|9636|9642|9636|9642|9635|1395
1605891620000|2020-11-20 17:00:20|9641|9635|9638|9632|9641|9635|9634|9632|700
1605891630000|2020-11-20 17:00:30|9637|9630|9634|9630|9637|9630|9634|9630|300
1605891640000|2020-11-20 17:00:40|||||||||100
1605891650000|2020-11-20 17:00:50|9632|9629|9630|9627|9632|9629|9630|9627|400
1605891660000|2020-11-20 17:01:00|9629|9625|9625|9620|9629|9625|9625|9620|100
1605891670000|2020-11-20 17:01:10|9623|9622|9620|9612|9625|9623|9619|9612|2300
1605891680000|2020-11-20 17:01:20||9614||9614||9614||9614|200
1605891690000|2020-11-20 17:01:30|||||||||450
1605891700000|2020-11-20 17:01:40||9615||9614||9615||9614|0
1605891710000|2020-11-20 17:01:50|9619|9618|9620|9617|9620|9619|9619|9617|1710
1605891730000|2020-11-20 17:02:10|9623|9618|9625|9620|9625|9621|9623|9618|1511
1605891740000|2020-11-20 17:02:20|9624|9623|9632|9626|9632|9626|9624|9623|4295
1605891750000|2020-11-20 17:02:30|9630||9630||9630||9630||2300
1605891760000|2020-11-20 17:02:40|9632|9628|9635|9630|9635|9630|9632|9628|900
1605891770000|2020-11-20 17:02:50|||||||||100
1605891780000|2020-11-20 17:03:00|||||||||300
1605891790000|2020-11-20 17:03:10|9633|9627|9633|9627|9634|9627|9630|9627|1300
1605891810000|2020-11-20 17:03:30|9634||9634||9634||9634||800
1605891820000|2020-11-20 17:03:40|9632|9628|9630|9627|9632|9628|9630|9627|600
1605891830000|2020-11-20 17:03:50|9632|9628|9632|9629|9632|9629|9632|9628|184
1605891840000|2020-11-20 17:04:00|9635||9635||9635||9635||100
1605891850000|2020-11-20 17:04:10|9634||9634||9634||9634||100
1605891860000|2020-11-20 17:04:20|9630|9627|9630|9626|9630|9627|9629|9626|1600
1605891870000|2020-11-20 17:04:30|9634|9627|9634|9627|9634|9627|9634|9627|1200
1605891880000|2020-11-20 17:04:40|9633||9633||9633||9633||0
1605891900000|2020-11-20 17:05:00|9630|9630|9625|9623|9630|9630|9625|9623|2439
1605891910000|2020-11-20 17:05:10|9628|9625|9630|9626|9630|9626|9628|9625|100
1605891920000|2020-11-20 17:05:20|9633||9633||9633||9633||300
1605891930000|2020-11-20 17:05:30|||||||||100
1605891950000|2020-11-20 17:05:50|||||||||200
1605891960000|2020-11-20 17:06:00|9632|9627|9631|9626|9632|9627|9631|9626|0
1605891970000|2020-11-20 17:06:10|9632|9627|9632|9627|9632|9627|9632|9627|300
1605891980000|2020-11-20 17:06:20|9631||9632||9632||9631||100
1605892000000|2020-11-20 17:06:40|9633|9629|9642|9633|9643|9634|9633|9629|1872
1605892010000|2020-11-20 17:06:50|9641||9641||9641||9641||735
1605892020000|2020-11-20 17:07:00|9640|9634|9634|9627|9640|9634|9634|9627|1866
1605892030000|2020-11-20 17:07:10|9639|9631|9641|9628|9642|9631|9639|9628|787
1605892040000|2020-11-20 17:07:20|9640||9639||9640||9639||0
1605892050000|2020-11-20 17:07:30|9636|9630|9636|9630|9636|9630|9636|9630|100
1605892060000|2020-11-20 17:07:40|||||||||100
1605892070000|2020-11-20 17:07:50|9639|9631|9639|9630|9639|9633|9639|9630|1400
1605892080000|2020-11-20 17:08:00|9638||9637||9638||9637||120
1605892090000|2020-11-20 17:08:10||9631||9630||9631||9630|100
1605892100000|2020-11-20 17:08:20||9631||9631||9631||9631|0
1605892120000|2020-11-20 17:08:40|9636||9636||9636||9636||300
1605892130000|2020-11-20 17:08:50|9635|9632|9637|9632|9637|9635|9634|9632|2864
1605892140000|2020-11-20 17:09:00|||||||||100
1605892150000|2020-11-20 17:09:10|9636||9636||9636||9636||100
1605892160000|2020-11-20 17:09:20|9637||9637||9637||9637||0
1605892180000|2020-11-20 17:09:40|9636|9633|9636|9633|9636|9635|9636|9633|500
1605892190000|2020-11-20 17:09:50|9635|9632|9632|9630|9635|9632|9631|9627|1219
1605892200000|2020-11-20 17:10:00||9629||9629||9629||9629|0
1605892210000|2020-11-20 17:10:10|9633|9630|9637|9630|9637|9632|9633|9630|1646
1605892220000|2020-11-20 17:10:20|9634|9628|9634|9629|9634|9629|9634|9628|1710
1605892230000|2020-11-20 17:10:30||9630||9629||9632||9629|600
1605892250000|2020-11-20 17:10:50||9630||9630||9630||9630|100
1605892260000|2020-11-20 17:11:00|9633|9629|9628|9626|9633|9629|9627|9624|3663
1605892270000|2020-11-20 17:11:10|9631||9631||9631||9631||900
1605892280000|2020-11-20 17:11:20|9634|9627|9632|9627|9634|9627|9632|9627|500
1605892290000|2020-11-20 17:11:30||9626||9626||9626||9626|3600
1605892300000|2020-11-20 17:11:40|9631||9631||9631||9631||355
1605892310000|2020-11-20 17:11:50|9627|9625|9631|9625|9634|9625|9624|9620|3252
1605892320000|2020-11-20 17:12:00|9630|9621|9626|9622|9630|9622|9626|9621|200
1605892330000|2020-11-20 17:12:10|9633|9623|9630|9623|9633|9623|9630|9623|0
1605892350000|2020-11-20 17:12:30|9629|9624|9629|9623|9629|9624|9629|9623|100
1605892360000|2020-11-20 17:12:40|9630||9630||9630||9630||0
1605892370000|2020-11-20 17:12:50|||||||||100
1605892380000|2020-11-20 17:13:00|9629|9624|9625|9622|9629|9626|9624|9622|1500
1605892390000|2020-11-20 17:13:10|9624|9619|9623|9620|9624|9621|9620|9619|2000
1605892400000|2020-11-20 17:13:20|||||||||450
1605892410000|2020-11-20 17:13:30|9621|9619|9623|9619|9623|9619|9620|9619|1814
1605892420000|2020-11-20 17:13:40|||||||||200
1605892440000|2020-11-20 17:14:00|9620|9617|9619|9616|9623|9617|9619|9616|600
1605892450000|2020-11-20 17:14:10|||||||||2300
1605892460000|2020-11-20 17:14:20|9618|9615|9615|9612|9618|9615|9613|9612|3837
1605892470000|2020-11-20 17:14:30|9614|9611|9613|9611|9614|9611|9613|9611|1695
1605892480000|2020-11-20 17:14:40|9612|9612|9612|9610|9612|9612|9612|9610|508
1605892490000|2020-11-20 17:14:50|9613|9607|9612|9610|9613|9610|9611|9607|1400
1605892500000|2020-11-20 17:15:00|9611|9607|9610|9605|9611|9607|9606|9605|1005
1605892510000|2020-11-20 17:15:10|9609|9606|9606|9602|9609|9606|9606|9602|2998
1605892520000|2020-11-20 17:15:20|9604|9600|9604|9601|9604|9601|9604|9600|100
1605892530000|2020-11-20 17:15:30|9603|9600|9598|9591|9603|9600|9598|9591|2864
1605892540000|2020-11-20 17:15:40|9597|9593|9597|9593|9597|9593|9597|9593|0
1605892550000|2020-11-20 17:15:50|||||||||850
1605892560000|2020-11-20 17:16:00|9598|9594|9600|9594|9600|9598|9598|9594|1410
1605892570000|2020-11-20 17:16:10|9599|9593|9590|9588|9600|9594|9590|9588|3155
1605892580000|2020-11-20 17:16:20|9594|9589|9595|9592|9595|9592|9589|9588|2500
1605892590000|2020-11-20 17:16:30|9598|9593|9598|9592|9598|9594|9598|9592|200
1605892600000|2020-11-20 17:16:40|||||||||100
1605892610000|2020-11-20 17:16:50|9597|9590|9595|9590|9597|9590|9594|9588|900
1605892620000|2020-11-20 17:17:00|||||||||205
1605892630000|2020-11-20 17:17:10|9598|9593|9603|9598|9603|9598|9598|9593|1011
1605892640000|2020-11-20 17:17:20|9602||9602||9602||9602||100
1605892650000|2020-11-20 17:17:30|9601|9599|9601|9598|9601|9600|9599|9595|3080
1605892660000|2020-11-20 17:17:40|9600|9599|9599|9595|9600|9599|9599|9595|905
1605892670000|2020-11-20 17:17:50|9598|9590|9597|9590|9598|9590|9597|9590|700
1605892680000|2020-11-20 17:18:00||9591||9590||9591||9590|0
1605892690000|2020-11-20 17:18:10|9596|9595|9596|9590|9596|9595|9596|9590|308
1605892700000|2020-11-20 17:18:20|9594|9591|9594|9590|9594|9591|9594|9590|100
1605892710000|2020-11-20 17:18:30|9592|9589|9593|9588|9594|9589|9590|9588|1052
1605892720000|2020-11-20 17:18:40|||||||||250
1605892730000|2020-11-20 17:18:50|9592||9593||9593||9592||400
1605892740000|2020-11-20 17:19:00|9592|9590|9592|9586|9592|9590|9588|9585|4201
1605892750000|2020-11-20 17:19:10|||||||||187
1605892760000|2020-11-20 17:19:20|9593|9590|9593|9588|9595|9592|9593|9588|1570
1605892770000|2020-11-20 17:19:30|9594||9594||9595||9594||100
1605892780000|2020-11-20 17:19:40|||||||||100
1605892790000|2020-11-20 17:19:50|||||||||100
1605892800000|2020-11-20 17:20:00|9593||9592||9593||9592||200
1605892810000|2020-11-20 17:20:10|9593||9592||9593||9592||400
1605892830000|2020-11-20 17:20:30|9593|9589|9592|9588|9593|9590|9592|9588|1100
1605892840000|2020-11-20 17:20:40|9593||9593||9593||9593||100
1605892850000|2020-11-20 17:20:50|9595|9589|9600|9593|9600|9593|9595|9588|611
1605892860000|2020-11-20 17:21:00|9603|9597|9599|9593|9605|9598|9598|9593|8344
1605892870000|2020-11-20 17:21:10|9600|9594|9598|9592|9600|9594|9597|9592|290
1605892880000|2020-11-20 17:21:20|9595|9590|9594|9589|9595|9590|9594|9589|0
1605892890000|2020-11-20 17:21:30|9595|9591|9602|9592|9602|9592|9595|9591|1299
1605892900000|2020-11-20 17:21:40||9589||9592||9592||9589|100
1605892910000|2020-11-20 17:21:50|9603||9602||9603||9602||0
1605892930000|2020-11-20 17:22:10||9596||9596||9596||9596|0
1605892940000|2020-11-20 17:22:20|9601|9592|9600|9593|9601|9593|9599|9592|1255
1605892950000|2020-11-20 17:22:30|9599|9592|9599|9593|9599|9593|9599|9592|0
1605892960000|2020-11-20 17:22:40|9598|9592|9591|9585|9598|9592|9590|9585|1244
1605892970000|2020-11-20 17:22:50|||||||||100
1605892980000|2020-11-20 17:23:00|9590|9583|9584|9580|9590|9583|9584|9580|0
1605892990000|2020-11-20 17:23:10||9581||9581||9581||9581|300
1605893000000|2020-11-20 17:23:20|9583|9580|9583|9577|9583|9580|9582|9576|557
1605893010000|2020-11-20 17:23:30|9584|9576|9590|9584|9590|9584|9584|9576|932
1605893020000|2020-11-20 17:23:40|9588||9588||9588||9588||1000
1605893030000|2020-11-20 17:23:50|9586|9583|9588|9578|9588|9583|9585|9578|1000
1605893040000|2020-11-20 17:24:00||9575||9578||9578||9575|0
1605893050000|2020-11-20 17:24:10|9584|9575|9584|9575|9584|9575|9584|9575|190
1605893070000|2020-11-20 17:24:30|9587|9580|9584|9578|9587|9584|9584|9578|1600
1605893080000|2020-11-20 17:24:40|9580|9575|9577|9573|9580|9575|9577|9572|2208
1605893090000|2020-11-20 17:24:50|9580|9575|9580|9575|9580|9575|9580|9574|415
1605893100000|2020-11-20 17:25:00||9577||9575||9577||9575|200
1605893110000|2020-11-20 17:25:10|9583|9576|9590|9577|9590|9577|9583|9576|400
1605893120000|2020-11-20 17:25:20|9589||9588||9589||9588||100
1605893130000|2020-11-20 17:25:30|9587|9580|9587|9580|9587|9580|9587|9580|1100
1605893140000|2020-11-20 17:25:40|9586|9579|9584|9577|9587|9579|9584|9577|1900
1605893150000|2020-11-20 17:25:50||9578||9578||9578||9578|100
1605893170000|2020-11-20 17:26:10|9587|9579|9588|9581|9588|9583|9587|9579|500
1605893180000|2020-11-20 17:26:20|9587||9587||9587||9587||500
1605893200000|2020-11-20 17:26:40|9588|9583|9588|9582|9588|9583|9588|9581|200
1605893210000|2020-11-20 17:26:50|9587|9584|9586|9580|9588|9584|9581|9578|800
1605893220000|2020-11-20 17:27:00|9583|9579|9583|9579|9583|9579|9583|9579|100
1605893230000|2020-11-20 17:27:10|||||||||2300
1605893240000|2020-11-20 17:27:20|||||||||100
1605893250000|2020-11-20 17:27:30|9586|9580|9588|9580|9588|9583|9586|9580|970
1605893260000|2020-11-20 17:27:40|9587|9579|9586|9580|9588|9583|9586|9579|1546
1605893270000|2020-11-20 17:27:50||9584||9580||9584||9580|200
1605893280000|2020-11-20 17:28:00||9584||9584||9584||9584|600
1605893290000|2020-11-20 17:28:10|9588||9588||9588||9588||100
1605893300000|2020-11-20 17:28:20||9586||9586||9586||9586|0
1605893310000|2020-11-20 17:28:30|9587|9585|9584|9581|9587|9585|9584|9580|2200
1605893330000|2020-11-20 17:28:50|9583|9579|9579|9575|9583|9579|9579|9575|1706
1605893340000|2020-11-20 17:29:00|9578|9572|9573|9569|9578|9572|9572|9569|600
1605893350000|2020-11-20 17:29:10|9572|9570|9573|9569|9573|9570|9572|9569|200
1605893360000|2020-11-20 17:29:20|9571|9568|9571|9567|9571|9568|9571|9567|218
1605893370000|2020-11-20 17:29:30|9573|9570|9574|9571|9580|9575|9573|9570|2570
1605893380000|2020-11-20 17:29:40|9575|9568|9573|9568|9575|9569|9569|9567|2331
1605893390000|2020-11-20 17:29:50|9576|9570|9579|9572|9579|9572|9576|9570|810
1605893400000|2020-11-20 17:30:00|9577|9574|9578|9572|9578|9574|9577|9572|1009
1605893410000|2020-11-20 17:30:10|9579|9571|9572|9569|9579|9571|9572|9569|900
1605893420000|2020-11-20 17:30:20|9576|9570|9569|9566|9576|9570|9569|9566|875
1605893430000|2020-11-20 17:30:30|9572|9568|9572|9569|9572|9569|9572|9568|700
1605893440000|2020-11-20 17:30:40|9571|9567|9571|9567|9571|9567|9571|9567|400
1605893460000|2020-11-20 17:31:00|9570||9570||9570||9570||0
1605893470000|2020-11-20 17:31:10|||||||||100
1605893480000|2020-11-20 17:31:20|9571|9568|9578|9571|9578|9571|9571|9568|387
1605893490000|2020-11-20 17:31:30|9579||9578||9579||9578||0
1605893500000|2020-11-20 17:31:40|9577||9577||9577||9577||0
1605893520000|2020-11-20 17:32:00|9576|9569|9568|9564|9576|9569|9566|9564|2685
1605893530000|2020-11-20 17:32:10|9572|9566|9572|9564|9572|9568|9571|9564|665
1605893540000|2020-11-20 17:32:20|9568|9566|9568|9564|9568|9566|9568|9564|500
1605893550000|2020-11-20 17:32:30|9567|9561|9564|9561|9567|9561|9564|9561|719
1605893560000|2020-11-20 17:32:40|9567|9562|9564|9561|9567|9563|9563|9561|1689
1605893570000|2020-11-20 17:32:50|9567||9564||9567||9564||400
1605893580000|2020-11-20 17:33:00|9567|9562|9567|9562|9567|9563|9564|9561|1200
1605893590000|2020-11-20 17:33:10|||||||||250
1605893600000|2020-11-20 17:33:20|9564|9561|9562|9559|9564|9561|9559|9558|2100
1605893610000|2020-11-20 17:33:30|9560|9558|9560|9556|9560|9558|9559|9555|300
1605893620000|2020-11-20 17:33:40|9563|9559|9563|9558|9563|9559|9563|9558|1095
1605893630000|2020-11-20 17:33:50|9561|9560|9561|9558|9561|9560|9561|9558|200
1605893640000|2020-11-20 17:34:00|9563|9559|9569|9563|9569|9564|9563|9559|1142
1605893650000|2020-11-20 17:34:10|9572|9564|9572|9570|9572|9570|9572|9564|100
1605893670000|2020-11-20 17:34:30|9575|9571|9570|9563|9575|9572|9569|9562|1600
1605893690000|2020-11-20 17:34:50||9564||9564||9564||9564|0
1605893700000|2020-11-20 17:35:00||9565||9566||9566||9563|600
1605893710000|2020-11-20 17:35:10||9564||9566||9566||9564|167
1605893730000|2020-11-20 17:35:30|9568|9564|9570|9566|9570|9566|9568|9564|600
1605893740000|2020-11-20 17:35:40|9573|9567|9574|9567|9574|9569|9573|9566|100
1605893750000|2020-11-20 17:35:50||9568||9568||9568||9567|0
1605893760000|2020-11-20 17:36:00|9577|9572|9580|9576|9580|9576|9577|9572|1709
1605893770000|2020-11-20 17:36:10|9579|9574|9575|9573|9580|9575|9575|9573|3050
1605893780000|2020-11-20 17:36:20|9574|9572|9575|9571|9575|9572|9574|9571|1460
1605893790000|2020-11-20 17:36:30|9573|9569|9573|9569|9573|9569|9573|9569|0
1605893820000|2020-11-20 17:37:00|9575|9571|9575|9572|9575|9572|9575|9571|600
1605893830000|2020-11-20 17:37:10|9574|9570|9572|9569|9574|9570|9570|9569|1807
1605893840000|2020-11-20 17:37:20|9573|9568|9571|9567|9573|9568|9571|9567|563
1605893850000|2020-11-20 17:37:30|9569|9566|9568|9562|9569|9566|9568|9562|768
1605893870000|2020-11-20 17:37:50|||||||||261
1605893880000|2020-11-20 17:38:00|9566|9563|9568|9563|9568|9565|9566|9563|2500
1605893900000|2020-11-20 17:38:20||9564||9563||9564||9563|100
1605893910000|2020-11-20 17:38:30|9569|9564|9575|9571|9575|9571|9569|9564|500
1605893930000|2020-11-20 17:38:50|9574|9569|9570|9568|9574|9569|9570|9568|800
1605893940000|2020-11-20 17:39:00||9564||9563||9564||9563|300
1605893950000|2020-11-20 17:39:10||9564||9563||9564||9563|100
1605893960000|2020-11-20 17:39:20||9564||9563||9565||9563|1494
1605893970000|2020-11-20 17:39:30||9565||9565||9565||9565|100
1605893980000|2020-11-20 17:39:40|9565|9563|9567|9562|9568|9565|9564|9562|1200
1605893990000|2020-11-20 17:39:50|9565|9561|9567|9561|9567|9562|9565|9561|708
1605894000000|2020-11-20 17:40:00|9566|9562|9566|9562|9566|9562|9566|9561|0
1605894010000|2020-11-20 17:40:10|9567|9564|9570|9566|9576|9568|9567|9563|1550
1605894020000|2020-11-20 17:40:20|||||||||250
1605894030000|2020-11-20 17:40:30|9567|9564|9568|9561|9570|9564|9566|9561|420
1605894040000|2020-11-20 17:40:40|9565|9559|9562|9557|9568|9560|9560|9557|2570
1605894050000|2020-11-20 17:40:50|||||||||550
1605894060000|2020-11-20 17:41:00|9563|9558|9570|9560|9572|9567|9563|9557|2100
1605894070000|2020-11-20 17:41:10|9569|9562|9569|9562|9569|9562|9569|9560|0
1605894080000|2020-11-20 17:41:20||9565||9565||9565||9565|100
1605894090000|2020-11-20 17:41:30|||||||||850
1605894100000|2020-11-20 17:41:40||9566||9565||9566||9565|0
1605894110000|2020-11-20 17:41:50|9570|9566|9572|9569|9572|9569|9570|9566|2083
1605894120000|2020-11-20 17:42:00|||||||||500
1605894130000|2020-11-20 17:42:10|9573|9571|9579|9570|9581|9571|9573|9570|386
1605894140000|2020-11-20 17:42:20||9571||9571||9571||9571|300
1605894150000|2020-11-20 17:42:30|9578||9578||9578||9578||700
1605894160000|2020-11-20 17:42:40||9572||9572||9572||9572|100
1605894170000|2020-11-20 17:42:50|9579|9573|9579|9573|9579|9573|9579|9573|1000
1605894180000|2020-11-20 17:43:00|9581|9574|9585|9578|9585|9578|9581|9574|0
1605894190000|2020-11-20 17:43:10||9579||9579||9579||9579|123
1605894200000|2020-11-20 17:43:20|9588|9580|9592|9585|9593|9585|9588|9580|160
1605894210000|2020-11-20 17:43:30|9593|9586|9593|9586|9593|9586|9593|9586|600
1605894220000|2020-11-20 17:43:40|9592|9585|9589|9582|9592|9585|9588|9581|300
1605894230000|2020-11-20 17:43:50||9581||9581||9586||9581|1500
1605894240000|2020-11-20 17:44:00||9582||9582||9582||9582|800
1605894250000|2020-11-20 17:44:10|9592|9583|9599|9587|9604|9590|9592|9583|855
1605894260000|2020-11-20 17:44:20|9600|9588|9606|9593|9607|9594|9599|9588|1900
1605894270000|2020-11-20 17:44:30|9608|9594|9607|9594|9608|9594|9607|9593|100
1605894280000|2020-11-20 17:44:40|9608|9595|9600|9596|9608|9596|9600|9595|995
1605894290000|2020-11-20 17:44:50|9601|9597|9606|9600|9606|9600|9601|9596|799
1605894300000|2020-11-20 17:45:00|9605|9599|9606|9599|9606|9599|9605|9599|1257
1605894310000|2020-11-20 17:45:10||9600||9600||9600||9600|200
1605894320000|2020-11-20 17:45:20|9605|9602|9602|9598|9605|9602|9602|9598|3577
1605894330000|2020-11-20 17:45:30|9600|9600|9600|9594|9600|9600|9600|9594|900
1605894340000|2020-11-20 17:45:40|9601|9595|9601|9594|9605|9598|9601|9594|1100
1605894350000|2020-11-20 17:45:50|9605|9595|9601|9594|9605|9595|9601|9594|1924
1605894360000|2020-11-20 17:46:00|9600|9592|9596|9588|9600|9592|9595|9588|600
1605894370000|2020-11-20 17:46:10|9593|9586|9591|9586|9593|9586|9591|9586|300
1605894380000|2020-11-20 17:46:20|||||||||100
1605894400000|2020-11-20 17:46:40|9590|9583|9588|9583|9590|9583|9588|9583|400
1605894410000|2020-11-20 17:46:50|||||||||100
1605894420000|2020-11-20 17:47:00|9587||9586||9587||9586||300
1605894430000|2020-11-20 17:47:10|||||||||100
1605894440000|2020-11-20 17:47:20|9587|9584|9588|9586|9588|9586|9586|9583|1274
1605894450000|2020-11-20 17:47:30|9593|9584|9591|9583|9594|9586|9591|9583|195
1605894460000|2020-11-20 17:47:40||9584||9584||9584||9584|300
1605894480000|2020-11-20 17:48:00|9590||9590||9590||9590||100
1605894490000|2020-11-20 17:48:10|9591|9588|9591|9587|9591|9588|9590|9585|338
1605894510000|2020-11-20 17:48:30|||||||||100
1605894540000|2020-11-20 17:49:00||9588||9588||9588||9588|0
1605894550000|2020-11-20 17:49:10|9590|9587|9580|9577|9590|9587|9580|9577|2862
1605894560000|2020-11-20 17:49:20|9579|9572|9578|9572|9579|9574|9577|9572|492
1605894570000|2020-11-20 17:49:30|9576|9571|9573|9569|9576|9571|9572|9569|1741
1605894580000|2020-11-20 17:49:40|9572|9566|9570|9566|9572|9566|9570|9566|1400
1605894590000|2020-11-20 17:49:50|9569|9565|9556|9553|9569|9565|9556|9553|3877
1605894600000|2020-11-20 17:50:00|9555|9554|9560|9555|9560|9556|9555|9553|438
1605894610000|2020-11-20 17:50:10|||||||||1360
1605894620000|2020-11-20 17:50:20|9563|9557|9563|9557|9563|9558|9563|9557|600
1605894630000|2020-11-20 17:50:30|9568|9558|9566|9557|9568|9558|9566|9557|300
1605894640000|2020-11-20 17:50:40|9565|9558|9565|9558|9565|9558|9565|9558|0
1605894650000|2020-11-20 17:50:50|||||||||100
1605894660000|2020-11-20 17:51:00|9564||9564||9564||9564||0
1605894670000|2020-11-20 17:51:10|9565|9559|9565|9560|9565|9561|9565|9559|400
1605894690000|2020-11-20 17:51:30||9561||9561||9561||9561|0
1605894700000|2020-11-20 17:51:40|9564|9558|9557|9553|9564|9558|9557|9553|1428
1605894710000|2020-11-20 17:51:50|9556|9552|9555|9552|9557|9552|9554|9552|600
1605894720000|2020-11-20 17:52:00|||||||||300
1605894730000|2020-11-20 17:52:10|9556|9553|9553|9550|9557|9556|9553|9550|3048
1605894740000|2020-11-20 17:52:20|9555|9551|9557|9551|9557|9554|9555|9551|782
1605894750000|2020-11-20 17:52:30||9550||9550||9550||9550|400
1605894760000|2020-11-20 17:52:40|||||||||200
1605894780000|2020-11-20 17:53:00||9551||9552||9552||9550|100
1605894790000|2020-11-20 17:53:10|9556|9550|9549|9543|9556|9552|9549|9543|3806
1605894800000|2020-11-20 17:53:20|9548|9544|9548|9544|9548|9544|9547|9544|200
1605894810000|2020-11-20 17:53:30|9545||9547||9548||9545||700
1605894820000|2020-11-20 17:53:40|9546|9543|9545|9539|9546|9543|9543|9539|1100
1605894840000|2020-11-20 17:54:00|9544||9544||9544||9544||300
1605894850000|2020-11-20 17:54:10|9543|9537|9541|9534|9543|9537|9541|9534|1415
1605894860000|2020-11-20 17:54:20|9540|9537|9540|9536|9540|9538|9540|9534|200
1605894870000|2020-11-20 17:54:30|9541|9537|9541|9539|9541|9539|9541|9534|3200
1605894880000|2020-11-20 17:54:40|9538|9537|9541|9539|9541|9539|9538|9537|500
1605894890000|2020-11-20 17:54:50|9543|9540|9548|9543|9548|9543|9543|9540|2786
1605894900000|2020-11-20 17:55:00|9551|9546|9557|9551|9558|9551|9551|9546|3430
1605894910000|2020-11-20 17:55:10|||||||||100
1605894930000|2020-11-20 17:55:30|||||||||100
1605894950000|2020-11-20 17:55:50|9556|9548|9551|9544|9556|9548|9551|9544|857
1605894960000|2020-11-20 17:56:00|9550|9540|9544|9540|9550|9540|9544|9540|200
1605894970000|2020-11-20 17:56:10|9543|9537|9541|9540|9543|9540|9541|9536|2876
1605894980000|2020-11-20 17:56:20|9544|9541|9549|9542|9549|9542|9544|9541|962
1605894990000|2020-11-20 17:56:30||9541||9542||9542||9541|200
1605895010000|2020-11-20 17:56:50|9553|9546|9555|9546|9555|9549|9553|9546|0
1605895020000|2020-11-20 17:57:00|9557|9550|9557|9552|9557|9552|9557|9550|300
1605895030000|2020-11-20 17:57:10|9562|9554|9573|9561|9573|9561|9562|9554|1000
1605895040000|2020-11-20 17:57:20|9574|9564|9571|9562|9574|9564|9570|9561|13999
1605895050000|2020-11-20 17:57:30|9573|9571|9579|9571|9579|9571|9573|9571|7350
1605895060000|2020-11-20 17:57:40|9584|9575|9585|9576|9588|9576|9584|9575|5899
1605895070000|2020-11-20 17:57:50|9592|9577|9595|9578|9596|9578|9592|9577|670
1605895080000|2020-11-20 17:58:00|9594|9579|9591|9580|9595|9580|9591|9579|670
1605895090000|2020-11-20 17:58:10|9585|9582|9591|9582|9591|9582|9585|9582|1450
1605895100000|2020-11-20 17:58:20|9590|9579|9583|9574|9590|9579|9583|9574|704
1605895110000|2020-11-20 17:58:30|||||||||1600
1605895120000|2020-11-20 17:58:40|9582|9572|9581|9572|9582|9572|9581|9572|1200
1605895130000|2020-11-20 17:58:50||9573||9573||9573||9573|200
1605895150000|2020-11-20 17:59:10|9582|9580|9596|9582|9596|9585|9582|9580|1347
1605895160000|2020-11-20 17:59:20||9587||9587||9587||9582|950
1605895170000|2020-11-20 17:59:30|9593|9582|9593|9587|9593|9587|9592|9582|100
1605895180000|2020-11-20 17:59:40|9596|9591|9597|9592|9600|9592|9594|9591|2512
1605895190000|2020-11-20 17:59:50|9599||9599||9599||9599||0
1605895200000|2020-11-20 18:00:00|9597|9589|9596|9587|9598|9589|9595|9587|1300
1605895210000|2020-11-20 18:00:10||9591||9591||9591||9591|200
1605895220000|2020-11-20 18:00:20|9598|9592|9604|9592|9604|9594|9596|9592|981
1605895230000|2020-11-20 18:00:30||9593||9596||9596||9592|300
1605895240000|2020-11-20 18:00:40|9603||9604||9604||9603||200
1605895250000|2020-11-20 18:00:50|9603||9604||9604||9603||0
1605895260000|2020-11-20 18:01:00|9603||9604||9604||9603||100
1605895270000|2020-11-20 18:01:10|||||||||200
1605895280000|2020-11-20 18:01:20|9606|9598|9603|9596|9606|9598|9603|9596|1318
1605895300000|2020-11-20 18:01:40|9601||9602||9602||9601||200
1605895310000|2020-11-20 18:01:50|9601|9598|9598|9591|9601|9600|9597|9591|1135
1605895330000|2020-11-20 18:02:10|9601|9592|9601|9591|9601|9594|9601|9591|1465
1605895340000|2020-11-20 18:02:20|9604|9595|9604|9595|9604|9597|9603|9595|3000
1605895350000|2020-11-20 18:02:30|||||||||318
1605895360000|2020-11-20 18:02:40|9605|9596|9606|9595|9607|9597|9605|9595|2400
1605895370000|2020-11-20 18:02:50|9605|9600|9604|9595|9606|9600|9604|9595|1125
1605895380000|2020-11-20 18:03:00|9603||9603||9603||9602||866
1605895390000|2020-11-20 18:03:10|||||||||200
1605895400000|2020-11-20 18:03:20|9602||9603||9603||9602||200
1605895410000|2020-11-20 18:03:30||9596||9596||9596||9596|200
1605895420000|2020-11-20 18:03:40|9602|9598|9603|9598|9606|9600|9601|9598|13800
1605895430000|2020-11-20 18:03:50|9602|9595|9602|9595|9602|9595|9600|9595|1500
1605895440000|2020-11-20 18:04:00|9600||9602||9602||9600||0
1605895450000|2020-11-20 18:04:10|9599|9590|9598|9591|9599|9591|9598|9590|1202
1605895460000|2020-11-20 18:04:20|9599|9590|9598|9591|9599|9591|9598|9590|0
1605895470000|2020-11-20 18:04:30|9599|9592|9602|9595|9602|9596|9599|9592|400
1605895480000|2020-11-20 18:04:40||9592||9592||9592||9592|0
1605895490000|2020-11-20 18:04:50||9595||9597||9597||9592|100
1605895500000|2020-11-20 18:05:00|||||||||500
1605895510000|2020-11-20 18:05:10||9598||9598||9598||9598|5450
1605895520000|2020-11-20 18:05:20|9605|9600|9605|9600|9605|9600|9605|9600|1400
1605895530000|2020-11-20 18:05:30|9604|9601|9609|9600|9609|9602|9604|9600|1510
1605895540000|2020-11-20 18:05:40|9606|9601|9606|9602|9606|9602|9606|9601|400
1605895550000|2020-11-20 18:05:50|9605|9600|9606|9602|9606|9602|9602|9600|400
1605895560000|2020-11-20 18:06:00|9604|9600|9595|9585|9604|9600|9593|9585|971
1605895570000|2020-11-20 18:06:10|9594|9587|9596|9586|9596|9590|9594|9586|400
1605895580000|2020-11-20 18:06:20|9595|9587|9593|9587|9595|9587|9593|9587|0
1605895600000|2020-11-20 18:06:40|9592|9585|9588|9579|9592|9585|9582|9575|1400
1605895610000|2020-11-20 18:06:50|||||||||200
1605895620000|2020-11-20 18:07:00|9587|9580|9589|9579|9592|9585|9587|9579|500
1605895630000|2020-11-20 18:07:10|9590|9580|9590|9579|9590|9580|9590|9579|300
1605895640000|2020-11-20 18:07:20|9589|9580|9592|9580|9592|9588|9589|9579|700
1605895660000|2020-11-20 18:07:40||9581||9580||9581||9580|0
1605895670000|2020-11-20 18:07:50||9581||9582||9582||9581|100
1605895680000|2020-11-20 18:08:00|9596|9581|9601|9590|9602|9591|9596|9581|2109
1605895690000|2020-11-20 18:08:10|9602|9589|9601|9589|9602|9589|9601|9589|500
1605895700000|2020-11-20 18:08:20|9600|9591|9601|9592|9601|9592|9599|9591|100
1605895710000|2020-11-20 18:08:30|9600|9593|9601|9596|9601|9596|9600|9592|600
1605895720000|2020-11-20 18:08:40|9600||9600||9600||9600||0
1605895730000|2020-11-20 18:08:50|9599|9598|9600|9596|9600|9598|9598|9596|200
1605895740000|2020-11-20 18:09:00|9601|9597|9612|9601|9612|9601|9601|9597|1187
1605895750000|2020-11-20 18:09:10|9611||9611||9611||9611||0
1605895760000|2020-11-20 18:09:20|9610|9602|9609|9601|9610|9602|9609|9601|1000
1605895780000|2020-11-20 18:09:40|9608|9600|9609|9601|9609|9601|9602|9600|1373
1605895790000|2020-11-20 18:09:50||9603||9603||9603||9603|300
1605895800000|2020-11-20 18:10:00|9608||9608||9608||9608||600
1605895810000|2020-11-20 18:10:10|9607||9607||9607||9607||576
1605895820000|2020-11-20 18:10:20|9606|9601|9606|9601|9606|9601|9606|9601|400
1605895830000|2020-11-20 18:10:30|9607|9603|9608|9604|9608|9604|9607|9603|408
1605895840000|2020-11-20 18:10:40|||||||||950
1605895850000|2020-11-20 18:10:50|9607|9601|9605|9601|9607|9601|9605|9601|882
1605895860000|2020-11-20 18:11:00|9608|9602|9609|9604|9609|9604|9605|9602|2001
1605895870000|2020-11-20 18:11:10|9608|9601|9602|9595|9608|9601|9602|9595|900
1605895880000|2020-11-20 18:11:20|9600|9593|9597|9593|9600|9593|9597|9593|300
1605895910000|2020-11-20 18:11:50|||||||||118
1605895920000|2020-11-20 18:12:00|9596|9590|9588|9582|9596|9590|9588|9582|1195
1605895930000|2020-11-20 18:12:10|9587|9583|9590|9584|9590|9586|9587|9582|2094
1605895940000|2020-11-20 18:12:20||9582||9585||9585||9582|0
1605895950000|2020-11-20 18:12:30||9582||9582||9584||9582|100
1605895960000|2020-11-20 18:12:40||9584||9584||9584||9582|1010
1605895970000|2020-11-20 18:12:50|9589|9585|9590|9580|9590|9585|9586|9578|1300
1605895980000|2020-11-20 18:13:00|9591|9585|9594|9585|9594|9585|9591|9585|0
1605895990000|2020-11-20 18:13:10|9598|9590|9599|9596|9601|9596|9598|9590|450
1605896000000|2020-11-20 18:13:20|9597|9590|9595|9590|9597|9590|9595|9590|0
1605896010000|2020-11-20 18:13:30|9594|9592|9594|9590|9594|9592|9594|9590|100
1605896020000|2020-11-20 18:13:40|||||||||800
1605896030000|2020-11-20 18:13:50|9595|9594|9609|9597|9612|9600|9595|9588|11450
1605896040000|2020-11-20 18:14:00|9608|9596|9607|9598|9608|9598|9607|9596|100
1605896050000|2020-11-20 18:14:10||9596||9598||9598||9596|475
1605896070000|2020-11-20 18:14:30|9608|9602|9610|9605|9610|9605|9607|9602|1757
1605896080000|2020-11-20 18:14:40||9598||9605||9605||9598|0
1605896090000|2020-11-20 18:14:50||9600||9601||9601||9600|300
1605896100000|2020-11-20 18:15:00|9609|9600|9609|9600|9610|9600|9609|9600|0
1605896110000|2020-11-20 18:15:10||9601||9601||9601||9601|100
1605896120000|2020-11-20 18:15:20||9602||9602||9602||9602|625
1605896130000|2020-11-20 18:15:30|9608|9601|9606|9598|9608|9601|9606|9598|2625
1605896140000|2020-11-20 18:15:40|9605|9597|9599|9591|9605|9597|9599|9591|0
1605896170000|2020-11-20 18:16:10|9600|9593|9600|9594|9600|9594|9600|9593|1700
1605896190000|2020-11-20 18:16:30||9595||9595||9595||9595|0
1605896210000|2020-11-20 18:16:50|9597|9591|9597|9591|9597|9591|9597|9590|100
1605896220000|2020-11-20 18:17:00||9590||9591||9591||9590|0
1605896230000|2020-11-20 18:17:10|9599|9592|9612|9597|9612|9597|9599|9592|989
1605896240000|2020-11-20 18:17:20|9610|9598|9610|9598|9610|9598|9610|9598|200
1605896250000|2020-11-20 18:17:30|9609|9599|9605|9599|9609|9599|9605|9599|0
1605896260000|2020-11-20 18:17:40|||||||||1000
1605896270000|2020-11-20 18:17:50||9600||9601||9601||9600|0
1605896290000|2020-11-20 18:18:10|9608|9602|9607|9601|9608|9604|9606|9601|1600
1605896320000|2020-11-20 18:18:40|9606|9604|9606|9601|9606|9604|9606|9601|100
1605896330000|2020-11-20 18:18:50|||||||||110
1605896340000|2020-11-20 18:19:00|9604|9596|9601|9595|9604|9596|9601|9595|300
1605896360000|2020-11-20 18:19:20|||||||||100
1605896370000|2020-11-20 18:19:30|||||||||1100
1605896410000|2020-11-20 18:20:10||9597||9597||9597||9597|200
1605896420000|2020-11-20 18:20:20|9600|9595|9595|9591|9600|9595|9595|9591|1428
1605896430000|2020-11-20 18:20:30||9590||9590||9590||9590|0
1605896440000|2020-11-20 18:20:40|9594|9589|9594|9586|9594|9589|9592|9586|100
1605896450000|2020-11-20 18:20:50||9587||9586||9587||9586|0
1605896460000|2020-11-20 18:21:00|9593|9580|9587|9580|9593|9580|9587|9580|100
1605896470000|2020-11-20 18:21:10|||||||||200
1605896480000|2020-11-20 18:21:20|9584|9582|9585|9580|9585|9582|9584|9580|100
1605896490000|2020-11-20 18:21:30|9587|9583|9592|9583|9593|9587|9587|9583|1763
1605896500000|2020-11-20 18:21:40|9591||9592||9592||9591||0
1605896510000|2020-11-20 18:21:50|9585|9581|9581|9578|9585|9581|9581|9578|300
1605896520000|2020-11-20 18:22:00||9577||9576||9577||9576|0
1605896530000|2020-11-20 18:22:10|||||||||200
1605896540000|2020-11-20 18:22:20|9584|9578|9587|9582|9587|9582|9584|9577|1099
1605896550000|2020-11-20 18:22:30|9589|9585|9592|9589|9592|9589|9589|9585|600
1605896560000|2020-11-20 18:22:40|9590|9585|9591|9585|9591|9585|9590|9585|299
1605896570000|2020-11-20 18:22:50|9590||9590||9590||9590||0
1605896580000|2020-11-20 18:23:00|9591|9586|9592|9587|9594|9590|9590|9586|1400
1605896590000|2020-11-20 18:23:10|9591|9585|9590|9585|9591|9585|9590|9585|100
1605896610000|2020-11-20 18:23:30|9588|9580|9590|9587|9590|9587|9586|9580|900
1605896620000|2020-11-20 18:23:40||9581||9581||9581||9580|100
1605896630000|2020-11-20 18:23:50||9582||9582||9582||9582|100
1605896640000|2020-11-20 18:24:00|9589|9581|9589|9581|9590|9581|9589|9581|1000
1605896650000|2020-11-20 18:24:10|9590|9585|9596|9587|9596|9587|9590|9585|800
1605896660000|2020-11-20 18:24:20||9589||9591||9591||9589|1475
1605896670000|2020-11-20 18:24:30|9599||9599||9599||9599||200
1605896680000|2020-11-20 18:24:40|9596|9588|9594|9588|9596|9591|9593|9588|1464
1605896700000|2020-11-20 18:25:00|9593||9593||9593||9593||100
1605896710000|2020-11-20 18:25:10||9590||9588||9590||9588|100
1605896720000|2020-11-20 18:25:20|9592|9589|9599|9588|9599|9592|9592|9588|611
1605896730000|2020-11-20 18:25:30|9598||9598||9598||9598||0
1605896740000|2020-11-20 18:25:40||9592||9588||9592||9588|700
1605896750000|2020-11-20 18:25:50||9591||9592||9592||9588|0
1605896760000|2020-11-20 18:26:00|9597||9598||9598||9597||0
1605896770000|2020-11-20 18:26:10|9599|9595|9599|9597|9599|9597|9598|9595|704
1605896780000|2020-11-20 18:26:20|9597|9592|9598|9592|9598|9592|9597|9592|200
1605896790000|2020-11-20 18:26:30|9599|9593|9600|9597|9600|9597|9599|9593|700
1605896800000|2020-11-20 18:26:40|9604|9598|9608|9600|9608|9600|9604|9598|359
1605896810000|2020-11-20 18:26:50||9602||9602||9602||9602|400
1605896820000|2020-11-20 18:27:00|9609|9603|9609|9603|9609|9603|9609|9602|500
1605896830000|2020-11-20 18:27:10|9603|9602|9603|9595|9609|9605|9600|9595|6126
1605896840000|2020-11-20 18:27:20||9596||9596||9596||9596|0
1605896850000|2020-11-20 18:27:30||9599||9596||9599||9596|100
1605896860000|2020-11-20 18:27:40|||||||||600
1605896870000|2020-11-20 18:27:50|9606|9601|9606|9599|9606|9601|9606|9599|1389
1605896880000|2020-11-20 18:28:00||9600||9600||9600||9599|0
1605896890000|2020-11-20 18:28:10|9609|9599|9609|9599|9609|9599|9609|9599|400
1605896900000|2020-11-20 18:28:20|9607|9600|9609|9601|9609|9601|9607|9600|300
1605896910000|2020-11-20 18:28:30|9606||9606||9606||9606||0
1605896920000|2020-11-20 18:28:40|9603|9599|9605|9600|9606|9600|9601|9598|4000
1605896930000|2020-11-20 18:28:50|9604||9604||9604||9604||1285
1605896940000|2020-11-20 18:29:00|||||||||200
1605896950000|2020-11-20 18:29:10|||||||||200
1605896960000|2020-11-20 18:29:20|||||||||200
1605896970000|2020-11-20 18:29:30||9601||9600||9601||9600|1763
1605896990000|2020-11-20 18:29:50|9606|9601|9603|9600|9606|9602|9603|9600|911
1605897000000|2020-11-20 18:30:00|9602|9601|9599|9598|9602|9601|9599|9598|441
1605897010000|2020-11-20 18:30:10|9600||9602||9602||9600||300
1605897020000|2020-11-20 18:30:20||9600||9600||9600||9600|0
1605897040000|2020-11-20 18:30:40|9601|9598|9599|9596|9601|9598|9599|9596|300
1605897050000|2020-11-20 18:30:50|9598|9595|9598|9595|9598|9595|9598|9595|225
1605897060000|2020-11-20 18:31:00|9597|9593|9596|9590|9597|9593|9595|9590|400
1605897070000|2020-11-20 18:31:10|9598|9591|9602|9595|9602|9595|9598|9591|992
1605897080000|2020-11-20 18:31:20|||||||||1700
1605897100000|2020-11-20 18:31:40|9600||9600||9600||9600||0
1605897110000|2020-11-20 18:31:50|9597|9592|9597|9591|9597|9592|9597|9590|200
1605897120000|2020-11-20 18:32:00||9592||9592||9592||9592|0
1605897130000|2020-11-20 18:32:10|||||||||200
1605897140000|2020-11-20 18:32:20||9593||9593||9593||9593|0
1605897150000|2020-11-20 18:32:30||9594||9594||9594||9594|0
1605897160000|2020-11-20 18:32:40|9600|9595|9600|9594|9600|9595|9600|9594|100
1605897170000|2020-11-20 18:32:50|9599||9599||9599||9599||100
1605897180000|2020-11-20 18:33:00||9596||9596||9596||9596|100
1605897190000|2020-11-20 18:33:10|9600|9597|9600|9597|9600|9597|9600|9596|694
1605897200000|2020-11-20 18:33:20||9596||9596||9596||9596|100
1605897210000|2020-11-20 18:33:30|9599|9594|9594|9591|9599|9594|9593|9590|1400
1605897230000|2020-11-20 18:33:50|9597|9592|9597|9591|9597|9593|9597|9591|100
1605897240000|2020-11-20 18:34:00||9592||9592||9592||9592|300
1605897250000|2020-11-20 18:34:10|9599|9593|9599|9593|9599|9593|9599|9593|400
1605897270000|2020-11-20 18:34:30|9600|9594|9600|9596|9600|9596|9600|9594|0
1605897280000|2020-11-20 18:34:40||9597||9597||9597||9597|211
1605897290000|2020-11-20 18:34:50|||||||||100
1605897300000|2020-11-20 18:35:00|9599|9595|9598|9595|9599|9595|9598|9595|200
1605897310000|2020-11-20 18:35:10|||||||||100
1605897320000|2020-11-20 18:35:20|9599|9596|9600|9596|9600|9597|9599|9596|1142
1605897350000|2020-11-20 18:35:50|9601|9597|9601|9596|9601|9599|9601|9596|500
1605897360000|2020-11-20 18:36:00|9603|9598|9603|9599|9603|9599|9603|9598|600
1605897370000|2020-11-20 18:36:10|9607|9600|9599|9596|9607|9601|9599|9596|922
1605897380000|2020-11-20 18:36:20|9597|9592|9597|9593|9597|9593|9597|9592|603
1605897410000|2020-11-20 18:36:50|9596|9595|9600|9593|9600|9595|9596|9593|400
1605897420000|2020-11-20 18:37:00|9603|9594|9600|9593|9603|9595|9600|9593|455
1605897430000|2020-11-20 18:37:10||9594||9594||9594||9593|310
1605897440000|2020-11-20 18:37:20|9599||9599||9599||9599||0
1605897450000|2020-11-20 18:37:30|9600|9597|9600|9597|9600|9597|9600|9597|900
1605897490000|2020-11-20 18:38:10|9599||9599||9599||9599||100
1605897500000|2020-11-20 18:38:20|9602|9598|9603|9599|9603|9599|9602|9598|200
1605897510000|2020-11-20 18:38:30|9606|9600|9606|9600|9606|9600|9605|9600|700
1605897520000|2020-11-20 18:38:40|9603|9602|9602|9598|9603|9602|9598|9597|801
1605897540000|2020-11-20 18:39:00||9599||9599||9599||9599|100
1605897550000|2020-11-20 18:39:10|9601|9598|9598|9596|9602|9598|9598|9596|600
1605897570000|2020-11-20 18:39:30|9601||9600||9601||9600||1500
1605897590000|2020-11-20 18:39:50|9599|9592|9597|9591|9599|9592|9597|9591|200
1605897600000|2020-11-20 18:40:00||9593||9593||9593||9593|200
1605897620000|2020-11-20 18:40:20|9596|9592|9591|9588|9596|9592|9591|9588|1275
1605897630000|2020-11-20 18:40:30|9593|9589|9595|9589|9595|9589|9593|9588|700
1605897650000|2020-11-20 18:40:50|9593|9587|9591|9585|9593|9587|9590|9584|200
1605897660000|2020-11-20 18:41:00||9586||9586||9586||9586|100
1605897670000|2020-11-20 18:41:10|9593||9591||9593||9591||200
1605897710000|2020-11-20 18:41:50|||||||||100
1605897720000|2020-11-20 18:42:00|||||||||100
1605897740000|2020-11-20 18:42:20|9593|9587|9593|9587|9593|9587|9593|9587|700
1605897760000|2020-11-20 18:42:40|9592||9592||9592||9592||0
1605897770000|2020-11-20 18:42:50|||||||||100
1605897790000|2020-11-20 18:43:10|9591|9589|9592|9589|9592|9589|9591|9589|204
1605897800000|2020-11-20 18:43:20|9593|9590|9594|9590|9594|9590|9593|9590|500
1605897840000|2020-11-20 18:44:00|9595|9591|9595|9590|9595|9591|9595|9590|1000
1605897850000|2020-11-20 18:44:10|9596|9591|9596|9590|9596|9591|9596|9590|300
1605897860000|2020-11-20 18:44:20||9591||9591||9591||9591|0
1605897870000|2020-11-20 18:44:30|9595||9595||9595||9595||0
1605897880000|2020-11-20 18:44:40|||||||||695
1605897910000|2020-11-20 18:45:10|9594|9588|9587|9582|9594|9588|9583|9580|1580
1605897920000|2020-11-20 18:45:20|||||||||100
1605897930000|2020-11-20 18:45:30|||||||||100
1605897940000|2020-11-20 18:45:40||9583||9583||9583||9583|200
1605897950000|2020-11-20 18:45:50|9588|9584|9590|9586|9590|9586|9588|9584|1006
1605897960000|2020-11-20 18:46:00||9583||9583||9583||9583|305
1605897970000|2020-11-20 18:46:10|9589||9589||9589||9589||300
1605897980000|2020-11-20 18:46:20|9588||9587||9588||9587||100
1605897990000|2020-11-20 18:46:30|9588|9582|9588|9582|9588|9582|9587|9582|100
1605898000000|2020-11-20 18:46:40||9583||9583||9583||9583|0
1605898010000|2020-11-20 18:46:50|9589|9585|9592|9584|9592|9586|9589|9583|3186
1605898020000|2020-11-20 18:47:00|9591||9591||9591||9591||0
1605898030000|2020-11-20 18:47:10|||||||||200
1605898040000|2020-11-20 18:47:20|9590||9591||9591||9590||0
1605898060000|2020-11-20 18:47:40|9590||9590||9590||9590||0
1605898080000|2020-11-20 18:48:00|9589|9583|9590|9583|9590|9583|9589|9583|0
1605898090000|2020-11-20 18:48:10|9588|9585|9588|9583|9588|9585|9588|9583|200
1605898120000|2020-11-20 18:48:40|9587|9584|9587|9584|9587|9584|9587|9584|100
1605898130000|2020-11-20 18:48:50|9588|9585|9597|9590|9597|9593|9588|9585|1500
1605898140000|2020-11-20 18:49:00||9592||9592||9592||9592|100
1605898150000|2020-11-20 18:49:10|9600|9594|9608|9596|9608|9597|9600|9594|3069
1605898160000|2020-11-20 18:49:20|9609|9597|9609|9600|9609|9600|9609|9597|300
1605898170000|2020-11-20 18:49:30||9601||9600||9601||9597|0
1605898180000|2020-11-20 18:49:40||9601||9602||9602||9601|1000
1605898190000|2020-11-20 18:49:50|9612|9603|9609|9605|9612|9606|9609|9603|2394
1605898200000|2020-11-20 18:50:00|9606|9603|9608|9603|9608|9603|9606|9602|100
1605898210000|2020-11-20 18:50:10|||||||||200
1605898230000|2020-11-20 18:50:30|9607|9605|9606|9603|9607|9605|9606|9603|300
1605898240000|2020-11-20 18:50:40|9605|9602|9603|9597|9605|9602|9603|9597|871
1605898260000|2020-11-20 18:51:00|9602||9602||9602||9602||100
1605898270000|2020-11-20 18:51:10|||||||||286
1605898280000|2020-11-20 18:51:20|9601|9595|9599|9594|9601|9595|9599|9594|620
1605898290000|2020-11-20 18:51:30|9596|9590|9596|9590|9597|9590|9596|9587|200
1605898300000|2020-11-20 18:51:40||9588||9590||9590||9588|0
1605898310000|2020-11-20 18:51:50|9595||9595||9595||9595||100
1605898320000|2020-11-20 18:52:00|9594|9587|9593|9587|9594|9587|9593|9587|0
1605898330000|2020-11-20 18:52:10|9594|9592|9595|9590|9595|9592|9594|9588|746
1605898360000|2020-11-20 18:52:40||9591||9591||9591||9591|0
1605898370000|2020-11-20 18:52:50|||||||||100
1605898380000|2020-11-20 18:53:00|9598|9592|9601|9595|9601|9600|9598|9592|1000
1605898390000|2020-11-20 18:53:10|9604|9596|9604|9599|9604|9599|9604|9596|562
1605898400000|2020-11-20 18:53:20||9598||9598||9599||9598|0
1605898410000|2020-11-20 18:53:30|9603||9602||9603||9602||3200
1605898420000|2020-11-20 18:53:40|9605|9599|9602|9598|9605|9601|9602|9598|2400
1605898430000|2020-11-20 18:53:50|9601|9597|9601|9593|9601|9597|9600|9591|300
1605898450000|2020-11-20 18:54:10|||||||||400
1605898460000|2020-11-20 18:54:20|||||||||200
1605898470000|2020-11-20 18:54:30||9594||9594||9594||9594|0
1605898480000|2020-11-20 18:54:40|9600|9595|9600|9595|9600|9596|9600|9594|0
1605898490000|2020-11-20 18:54:50||9596||9596||9596||9596|2000
1605898500000|2020-11-20 18:55:00|9601||9601||9601||9601||600
1605898510000|2020-11-20 18:55:10|9600|9597|9601|9597|9601|9597|9600|9597|200
1605898520000|2020-11-20 18:55:20||9598||9598||9598||9598|400
1605898540000|2020-11-20 18:55:40|9600|9600|9601|9598|9601|9600|9600|9598|500
1605898550000|2020-11-20 18:55:50|||||||||100
1605898560000|2020-11-20 18:56:00|9600|9599|9601|9597|9601|9599|9596|9594|2618
1605898570000|2020-11-20 18:56:10|9600|9594|9600|9594|9600|9594|9600|9594|239
1605898580000|2020-11-20 18:56:20|9599|9593|9598|9593|9599|9593|9596|9589|0
1605898600000|2020-11-20 18:56:40|9597|9589|9596|9589|9597|9590|9595|9589|100
1605898610000|2020-11-20 18:56:50|9595||9595||9595||9595||200
1605898620000|2020-11-20 18:57:00|9594|9587|9592|9586|9594|9587|9589|9584|300
1605898630000|2020-11-20 18:57:10||9587||9587||9587||9587|200
1605898650000|2020-11-20 18:57:30|||||||||1000
1605898670000|2020-11-20 18:57:50|9594|9588|9595|9590|9595|9591|9594|9588|738
1605898680000|2020-11-20 18:58:00|9598|9591|9598|9591|9598|9593|9598|9591|200
1605898690000|2020-11-20 18:58:10|9600|9594|9601|9596|9601|9596|9600|9594|3700
1605898700000|2020-11-20 18:58:20|9604|9598|9607|9599|9607|9599|9604|9598|3238
1605898710000|2020-11-20 18:58:30|9606||9605||9606||9605||250
1605898720000|2020-11-20 18:58:40|9606|9601|9606|9601|9606|9605|9605|9599|4650
1605898730000|2020-11-20 18:58:50|9610||9609||9610||9609||0
1605898740000|2020-11-20 18:59:00|9610||9609||9610||9609||0
1605898750000|2020-11-20 18:59:10||9603||9602||9603||9602|286
1605898760000|2020-11-20 18:59:20|9608|9605|9609|9605|9609|9606|9608|9605|1127
1605898770000|2020-11-20 18:59:30|9608||9609||9609||9608||668
1605898780000|2020-11-20 18:59:40|||||||||350
1605898790000|2020-11-20 18:59:50|9608|9602|9607|9600|9608|9602|9606|9600|300
1605898800000|2020-11-20 19:00:00|9606||9607||9607||9606||500
1605898810000|2020-11-20 19:00:10||9601||9601||9601||9601|0
1605898820000|2020-11-20 19:00:20|9606|9605|9606|9600|9606|9605|9606|9600|100
1605898830000|2020-11-20 19:00:30||9601||9600||9601||9600|300
1605898840000|2020-11-20 19:00:40|9605|9601|9601|9595|9605|9601|9601|9595|200
1605898850000|2020-11-20 19:00:50|9600|9594|9597|9590|9600|9595|9597|9590|0
1605898860000|2020-11-20 19:01:00|9596|9591|9596|9591|9596|9591|9596|9591|100
1605898870000|2020-11-20 19:01:10|9595|9590|9596|9593|9596|9594|9595|9590|700
1605898890000|2020-11-20 19:01:30|9595|9592|9589|9587|9595|9592|9588|9587|1463
1605898900000|2020-11-20 19:01:40||9583||9583||9583||9583|1100
1605898910000|2020-11-20 19:01:50|9587|9582|9586|9582|9587|9582|9586|9582|1000
1605898920000|2020-11-20 19:02:00|9584|9584|9586|9582|9586|9584|9584|9582|1900
1605898940000|2020-11-20 19:02:20|9587||9587||9587||9587||508
1605898950000|2020-11-20 19:02:30|9589|9585|9589|9584|9589|9585|9589|9584|2700
1605898980000|2020-11-20 19:03:00|9591|9585|9588|9584|9592|9585|9588|9584|871
1605898990000|2020-11-20 19:03:10|9587|9582|9585|9581|9587|9582|9585|9580|200
1605899000000|2020-11-20 19:03:20|9584||9584||9584||9584||0
1605899010000|2020-11-20 19:03:30|9581|9580|9581|9578|9581|9580|9581|9578|1100
1605899020000|2020-11-20 19:03:40||9577||9577||9577||9577|705
1605899030000|2020-11-20 19:03:50||9576||9577||9578||9576|250
1605899040000|2020-11-20 19:04:00||9578||9578||9578||9577|300
1605899050000|2020-11-20 19:04:10|9580|9577|9579|9576|9580|9577|9579|9576|200
1605899060000|2020-11-20 19:04:20|9578|9575|9578|9573|9579|9575|9578|9573|378
1605899070000|2020-11-20 19:04:30|9576|9571|9576|9570|9576|9571|9576|9570|100
1605899080000|2020-11-20 19:04:40|||||||||100
1605899090000|2020-11-20 19:04:50||9571||9570||9571||9570|0
1605899100000|2020-11-20 19:05:00|9577|9571|9578|9573|9578|9574|9577|9571|1010
1605899120000|2020-11-20 19:05:20|9581|9575|9581|9576|9581|9577|9581|9575|434
1605899140000|2020-11-20 19:05:40|9580|9575|9578|9573|9580|9575|9578|9573|500
1605899150000|2020-11-20 19:05:50|9576|9570|9576|9567|9576|9570|9576|9567|600
1605899160000|2020-11-20 19:06:00|9575|9568|9575|9568|9575|9568|9575|9568|500
1605899170000|2020-11-20 19:06:10||9569||9569||9570||9569|250
1605899180000|2020-11-20 19:06:20|||||||||600
1605899190000|2020-11-20 19:06:30|9572||9572||9572||9572||719
1605899200000|2020-11-20 19:06:40|9571|9568|9571|9567|9571|9568|9571|9566|835
1605899210000|2020-11-20 19:06:50|9570||9570||9570||9570||1404
1605899220000|2020-11-20 19:07:00|9571|9568|9571|9568|9571|9569|9570|9568|2235
1605899230000|2020-11-20 19:07:10|9570||9571||9571||9570||100
1605899240000|2020-11-20 19:07:20||9569||9568||9569||9568|1005
1605899260000|2020-11-20 19:07:40|9572|9570|9577|9572|9577|9574|9572|9570|1200
1605899270000|2020-11-20 19:07:50|9580|9573|9580|9575|9580|9575|9580|9573|100
1605899280000|2020-11-20 19:08:00||9576||9576||9577||9576|600
1605899290000|2020-11-20 19:08:10|9579|9575|9580|9575|9580|9575|9579|9575|400
1605899300000|2020-11-20 19:08:20|9581|9576|9581|9576|9581|9576|9581|9576|250
1605899310000|2020-11-20 19:08:30|9586|9579|9586|9580|9586|9580|9586|9576|2608
1605899320000|2020-11-20 19:08:40|9585|9579|9584|9579|9585|9579|9584|9579|3100
1605899330000|2020-11-20 19:08:50|9583|9576|9581|9577|9583|9577|9581|9576|204
1605899340000|2020-11-20 19:09:00|9582|9579|9582|9579|9582|9579|9582|9579|700
1605899380000|2020-11-20 19:09:40|9583|9578|9583|9578|9584|9578|9583|9578|100
1605899400000|2020-11-20 19:10:00|9581|9577|9580|9576|9581|9577|9580|9576|700
1605899420000|2020-11-20 19:10:20|9583|9578|9582|9577|9583|9579|9582|9577|600
1605899430000|2020-11-20 19:10:30||9578||9578||9578||9578|0
1605899440000|2020-11-20 19:10:40|9581|9577|9577|9575|9581|9577|9577|9575|1853
1605899450000|2020-11-20 19:10:50|9579|9573|9576|9570|9579|9573|9576|9570|900
1605899460000|2020-11-20 19:11:00|9575|9568|9569|9565|9575|9568|9569|9565|2400
1605899490000|2020-11-20 19:11:30|9570|9566|9572|9567|9572|9570|9570|9566|1320
1605899500000|2020-11-20 19:11:40||9568||9568||9568||9568|0
1605899510000|2020-11-20 19:11:50|9575|9569|9573|9571|9575|9572|9572|9569|2200
1605899520000|2020-11-20 19:12:00|9574|9569|9574|9570|9574|9570|9573|9569|1100
1605899530000|2020-11-20 19:12:10|||||||||1000
1605899540000|2020-11-20 19:12:20|9575|9572|9578|9574|9578|9574|9575|9570|9245
1605899550000|2020-11-20 19:12:30|9577||9577||9577||9577||0
1605899560000|2020-11-20 19:12:40|9578|9576|9580|9574|9582|9576|9576|9574|2400
1605899570000|2020-11-20 19:12:50|9579|9575|9574|9569|9579|9575|9573|9566|5300
1605899580000|2020-11-20 19:13:00|9573|9566|9570|9566|9573|9566|9569|9566|800
1605899590000|2020-11-20 19:13:10|9569|9567|9570|9566|9570|9567|9569|9566|0
1605899600000|2020-11-20 19:13:20|9573|9567|9572|9569|9573|9569|9572|9567|100
1605899610000|2020-11-20 19:13:30|9573|9570|9576|9571|9576|9571|9573|9570|200
1605899620000|2020-11-20 19:13:40|||||||||200
1605899630000|2020-11-20 19:13:50|||||||||400
1605899640000|2020-11-20 19:14:00|9577|9574|9579|9574|9579|9574|9577|9574|434
1605899650000|2020-11-20 19:14:10|9582|9578|9583|9579|9584|9579|9582|9578|500
1605899670000|2020-11-20 19:14:30|9582|9578|9582|9580|9583|9580|9579|9575|1880
1605899680000|2020-11-20 19:14:40|9583||9585||9585||9583||100
1605899690000|2020-11-20 19:14:50|||||||||211
1605899700000|2020-11-20 19:15:00|9584|9581|9584|9581|9584|9581|9584|9581|817
1605899710000|2020-11-20 19:15:10|9583|9580|9583|9579|9583|9580|9581|9578|1732
1605899720000|2020-11-20 19:15:20|9582|9577|9580|9576|9582|9578|9578|9575|1400
1605899730000|2020-11-20 19:15:30|9583|9578|9583|9580|9583|9580|9583|9578|848
1605899740000|2020-11-20 19:15:40|9585|9581|9585|9581|9585|9581|9585|9581|200
1605899750000|2020-11-20 19:15:50|9584|9580|9583|9580|9584|9580|9583|9580|600
1605899760000|2020-11-20 19:16:00|9585|9581|9585|9581|9585|9581|9585|9581|600
1605899770000|2020-11-20 19:16:10|||||||||100
1605899780000|2020-11-20 19:16:20|9586|9584|9589|9584|9590|9585|9586|9583|3020
1605899790000|2020-11-20 19:16:30||9585||9585||9585||9585|0
1605899800000|2020-11-20 19:16:40|9588|9584|9586|9583|9588|9584|9586|9583|1700
1605899810000|2020-11-20 19:16:50|9588|9584|9588|9584|9588|9586|9588|9584|405
1605899820000|2020-11-20 19:17:00|9590|9585|9596|9589|9598|9590|9590|9585|750
1605899840000|2020-11-20 19:17:20|9599|9592|9599|9596|9599|9596|9599|9592|1200
1605899850000|2020-11-20 19:17:30|9598|9595|9595|9592|9599|9595|9594|9592|1400
1605899860000|2020-11-20 19:17:40|9601|9593|9602|9593|9602|9593|9601|9593|200
1605899870000|2020-11-20 19:17:50|9600|9594|9600|9596|9600|9596|9600|9594|0
1605899880000|2020-11-20 19:18:00|9599|9597|9598|9590|9599|9597|9595|9590|600
1605899890000|2020-11-20 19:18:10|9595|9591|9594|9590|9595|9591|9594|9590|400
1605899900000|2020-11-20 19:18:20|9593|9591|9611|9607|9611|9608|9593|9590|3015
1605899910000|2020-11-20 19:18:30|9610|9603|9610|9603|9610|9603|9610|9603|100
1605899930000|2020-11-20 19:18:50|9609|9600|9606|9597|9609|9600|9606|9597|600
1605899940000|2020-11-20 19:19:00|9605||9602||9605||9602||2400
1605899950000|2020-11-20 19:19:10|9601||9601||9601||9601||100
1605899960000|2020-11-20 19:19:20|9602|9598|9599|9593|9602|9598|9597|9592|2474
1605899970000|2020-11-20 19:19:30|9600|9596|9600|9593|9600|9596|9600|9593|0
1605899980000|2020-11-20 19:19:40||9595||9595||9595||9595|0
1605899990000|2020-11-20 19:19:50|9599||9599||9599||9599||100
1605900000000|2020-11-20 19:20:00|9600|9596|9602|9598|9602|9598|9599|9596|3356
1605900010000|2020-11-20 19:20:10|9601|9596|9602|9596|9602|9598|9601|9596|2636
1605900030000|2020-11-20 19:20:30|9603|9599|9602|9596|9603|9599|9602|9596|1150
1605900040000|2020-11-20 19:20:40||9598||9598||9598||9598|400
1605900050000|2020-11-20 19:20:50|9603|9600|9603|9600|9603|9600|9603|9600|700
1605900060000|2020-11-20 19:21:00|9605|9601|9605|9600|9605|9601|9605|9600|300
1605900070000|2020-11-20 19:21:10||9602||9602||9602||9602|5650
1605900080000|2020-11-20 19:21:20|9608|9603|9600|9593|9608|9603|9600|9593|1676
1605900090000|2020-11-20 19:21:30|9601|9594|9602|9596|9602|9596|9601|9594|900
1605900100000|2020-11-20 19:21:40|||||||||125
1605900110000|2020-11-20 19:21:50|||||||||100
1605900120000|2020-11-20 19:22:00|9605|9601|9609|9605|9609|9605|9605|9601|800
1605900130000|2020-11-20 19:22:10|9613|9608|9613|9608|9613|9608|9613|9608|300
1605900140000|2020-11-20 19:22:20|9615|9609|9620|9615|9620|9615|9615|9609|2846
1605900150000|2020-11-20 19:22:30|9618|9614|9621|9611|9621|9614|9616|9607|3704
1605900170000|2020-11-20 19:22:50|9622|9613|9627|9611|9631|9621|9622|9611|653
1605900180000|2020-11-20 19:23:00|9626|9617|9627|9621|9627|9621|9626|9617|500
1605900190000|2020-11-20 19:23:10|||||||||300
1605900200000|2020-11-20 19:23:20|9628|9622|9632|9624|9634|9625|9628|9622|300
1605900210000|2020-11-20 19:23:30|9633|9625|9636|9625|9636|9625|9633|9625|200
1605900220000|2020-11-20 19:23:40|9630|9630|9630|9625|9630|9630|9630|9625|400
1605900230000|2020-11-20 19:23:50|9629|9624|9626|9616|9629|9624|9625|9616|600
1605900240000|2020-11-20 19:24:00|||||||||284
1605900250000|2020-11-20 19:24:10||9620||9620||9620||9620|100
1605900260000|2020-11-20 19:24:20|9625||9624||9625||9624||200
1605900270000|2020-11-20 19:24:30|||||||||700
1605900280000|2020-11-20 19:24:40|9622|9617|9620|9617|9622|9617|9620|9617|450
1605900300000|2020-11-20 19:25:00|9621|9619|9622|9618|9622|9619|9621|9618|600
1605900310000|2020-11-20 19:25:10|9623|9619|9623|9619|9623|9621|9623|9619|2416
1605900320000|2020-11-20 19:25:20||9620||9620||9620||9620|100
1605900340000|2020-11-20 19:25:40|9626|9621|9626|9622|9626|9622|9626|9621|373
1605900350000|2020-11-20 19:25:50|||||||||100
1605900360000|2020-11-20 19:26:00|9628|9623|9628|9622|9628|9624|9625|9622|2880
1605900370000|2020-11-20 19:26:10||9623||9623||9623||9623|0
1605900380000|2020-11-20 19:26:20|9627|9622|9624|9615|9627|9622|9623|9615|548
1605900400000|2020-11-20 19:26:40|9622||9622||9622||9622||220
1605900410000|2020-11-20 19:26:50||9617||9615||9617||9615|600
1605900420000|2020-11-20 19:27:00|9624|9617|9623|9617|9624|9619|9623|9617|718
1605900450000|2020-11-20 19:27:30||9618||9618||9618||9618|0
1605900460000|2020-11-20 19:27:40|9622|9617|9624|9619|9624|9620|9622|9617|1000
1605900480000|2020-11-20 19:28:00|9623|9620|9624|9619|9624|9620|9623|9619|200
1605900490000|2020-11-20 19:28:10|||||||||100
1605900500000|2020-11-20 19:28:20|9623||9623||9623||9623||0
1605900510000|2020-11-20 19:28:30||9621||9619||9621||9619|293
1605900520000|2020-11-20 19:28:40|9622|9617|9619|9615|9622|9617|9619|9615|520
1605900530000|2020-11-20 19:28:50|||||||||900
1605900540000|2020-11-20 19:29:00||9616||9616||9618||9615|500
1605900550000|2020-11-20 19:29:10||9615||9615||9615||9615|0
1605900560000|2020-11-20 19:29:20|9621|9617|9621|9617|9621|9618|9621|9617|508
1605900570000|2020-11-20 19:29:30|||||||||100
1605900580000|2020-11-20 19:29:40|9622|9618|9625|9621|9625|9621|9622|9618|1006
1605900600000|2020-11-20 19:30:00|9624|9617|9625|9617|9625|9617|9624|9617|500
1605900620000|2020-11-20 19:30:20|9628|9618|9628|9619|9628|9623|9628|9618|200
1605900630000|2020-11-20 19:30:30||9620||9619||9620||9619|0
1605900640000|2020-11-20 19:30:40|9627|9620|9628|9620|9628|9625|9626|9619|1078
1605900650000|2020-11-20 19:30:50||9621||9620||9621||9620|0
1605900660000|2020-11-20 19:31:00|9629|9621|9631|9624|9631|9624|9629|9621|300
1605900670000|2020-11-20 19:31:10|9630|9623|9628|9623|9630|9625|9628|9623|700
1605900680000|2020-11-20 19:31:20|9627|9618|9626|9618|9627|9620|9626|9618|0
1605900690000|2020-11-20 19:31:30|9625|9617|9619|9615|9625|9617|9619|9615|109
1605900700000|2020-11-20 19:31:40|9618||9618||9618||9618||0
1605900720000|2020-11-20 19:32:00|9617|9610|9622|9616|9622|9616|9615|9610|6603
1605900740000|2020-11-20 19:32:20|9621|9614|9622|9614|9622|9614|9621|9614|100
1605900750000|2020-11-20 19:32:30|9621||9621||9621||9621||200
1605900770000|2020-11-20 19:32:50||9615||9615||9615||9615|0
1605900780000|2020-11-20 19:33:00||9616||9616||9616||9616|400
1605900790000|2020-11-20 19:33:10|||||||||1350
1605900800000|2020-11-20 19:33:20|||||||||100
1605900810000|2020-11-20 19:33:30|9620|9615|9619|9615|9620|9615|9619|9615|1014
1605900820000|2020-11-20 19:33:40|9620|9616|9622|9615|9622|9619|9620|9615|670
1605900830000|2020-11-20 19:33:50||9619||9619||9619||9619|0
1605900840000|2020-11-20 19:34:00|||||||||100
1605900850000|2020-11-20 19:34:10|9623|9620|9631|9623|9631|9623|9623|9620|1096
1605900860000|2020-11-20 19:34:20|9633|9627|9634|9625|9634|9629|9633|9625|0
1605900870000|2020-11-20 19:34:30|9637|9630|9637|9631|9637|9634|9637|9630|400
1605900880000|2020-11-20 19:34:40|9640|9634|9640|9634|9640|9635|9640|9634|300
1605900890000|2020-11-20 19:34:50||9631||9631||9631||9631|500
1605900900000|2020-11-20 19:35:00|9639|9634|9639|9632|9639|9634|9639|9631|300
1605900910000|2020-11-20 19:35:10|9640|9633|9642|9637|9646|9637|9640|9633|587
1605900920000|2020-11-20 19:35:20|9641|9636|9643|9636|9643|9636|9641|9636|200
1605900930000|2020-11-20 19:35:30|9645|9637|9649|9642|9649|9642|9645|9637|400
1605900940000|2020-11-20 19:35:40|9648|9639|9646|9639|9648|9639|9646|9639|0
1605900950000|2020-11-20 19:35:50|9647|9640|9648|9640|9649|9643|9647|9640|2200
1605900960000|2020-11-20 19:36:00||9642||9642||9644||9642|300
1605900990000|2020-11-20 19:36:30|9649|9643|9652|9643|9652|9646|9649|9643|791
1605901000000|2020-11-20 19:36:40||9644||9644||9644||9644|0
1605901010000|2020-11-20 19:36:50|9650||9650||9650||9650||200
1605901020000|2020-11-20 19:37:00|9652|9648|9659|9649|9659|9650|9652|9648|10832
1605901030000|2020-11-20 19:37:10|9658||9654||9658||9654||0
1605901040000|2020-11-20 19:37:20|9657|9650|9657|9653|9657|9653|9657|9650|2600
1605901050000|2020-11-20 19:37:30|9656|9652|9656|9650|9656|9653|9653|9650|2707
1605901070000|2020-11-20 19:37:50|9655|9647|9648|9645|9655|9648|9648|9644|1850
1605901080000|2020-11-20 19:38:00|9649|9646|9651|9646|9651|9646|9649|9646|200
1605901090000|2020-11-20 19:38:10|9650|9645|9648|9641|9650|9645|9647|9641|100
1605901100000|2020-11-20 19:38:20|9651|9642|9651|9642|9651|9642|9651|9642|500
1605901110000|2020-11-20 19:38:30|9650||9650||9650||9650||0
1605901120000|2020-11-20 19:38:40|||||||||650
1605901140000|2020-11-20 19:39:00|9651|9647|9653|9648|9658|9653|9651|9647|1570
1605901150000|2020-11-20 19:39:10|9652|9641|9650|9642|9652|9644|9650|9641|100
1605901160000|2020-11-20 19:39:20|9649|9641|9647|9642|9649|9642|9647|9641|800
1605901170000|2020-11-20 19:39:30|9646||9646||9646||9646||1670
1605901180000|2020-11-20 19:39:40|||||||||400
1605901190000|2020-11-20 19:39:50|9645|9641|9637|9632|9645|9641|9637|9631|800
1605901200000|2020-11-20 19:40:00|9639|9634|9652|9645|9652|9645|9639|9634|1728
1605901210000|2020-11-20 19:40:10|9650|9644|9646|9638|9650|9645|9646|9637|200
1605901230000|2020-11-20 19:40:30|||||||||1000
1605901240000|2020-11-20 19:40:40||9645||9638||9645||9638|1025
1605901250000|2020-11-20 19:40:50|9645||9645||9645||9645||0
1605901260000|2020-11-20 19:41:00|9646|9639|9652|9644|9652|9644|9646|9639|610
1605901280000|2020-11-20 19:41:20|9651||9649||9651||9649||300
1605901290000|2020-11-20 19:41:30|9647|9640|9644|9638|9647|9641|9644|9638|500
1605901310000|2020-11-20 19:41:50||9639||9638||9639||9638|0
1605901320000|2020-11-20 19:42:00|9646|9639|9652|9643|9652|9645|9646|9639|4700
1605901330000|2020-11-20 19:42:10||9644||9643||9644||9643|5200
1605901340000|2020-11-20 19:42:20||9644||9644||9644||9644|500
1605901350000|2020-11-20 19:42:30|9651||9651||9651||9651||100
1605901360000|2020-11-20 19:42:40|9650|9643|9650|9644|9651|9644|9650|9643|100
1605901370000|2020-11-20 19:42:50||9643||9643||9643||9643|0
1605901380000|2020-11-20 19:43:00|9649|9641|9650|9640|9650|9642|9640|9637|1249
1605901390000|2020-11-20 19:43:10||9641||9646||9646||9641|465
1605901400000|2020-11-20 19:43:20|9653||9653||9653||9653||129
1605901410000|2020-11-20 19:43:30|9656|9647|9655|9648|9656|9648|9655|9647|400
1605901420000|2020-11-20 19:43:40|9656||9655||9656||9655||0
1605901430000|2020-11-20 19:43:50|9656||9656||9656||9656||0
1605901440000|2020-11-20 19:44:00|9655|9649|9655|9649|9655|9649|9655|9649|600
1605901450000|2020-11-20 19:44:10|9654|9648|9652|9648|9654|9650|9650|9648|300
1605901460000|2020-11-20 19:44:20|9653|9650|9655|9648|9655|9650|9653|9648|300
1605901470000|2020-11-20 19:44:30||9650||9650||9650||9650|0
1605901480000|2020-11-20 19:44:40|||||||||100
1605901490000|2020-11-20 19:44:50|9654|9648|9654|9648|9654|9648|9654|9648|0
1605901500000|2020-11-20 19:45:00|9653||9652||9653||9652||100
1605901510000|2020-11-20 19:45:10|9653|9649|9655|9649|9655|9649|9653|9649|800
1605901530000|2020-11-20 19:45:30||9650||9650||9650||9650|0
1605901540000|2020-11-20 19:45:40|9654|9649|9654|9648|9654|9650|9654|9648|600
1605901550000|2020-11-20 19:45:50|9653|9649|9654|9649|9654|9649|9653|9649|0
1605901560000|2020-11-20 19:46:00|9655|9651|9659|9654|9659|9654|9655|9651|526
1605901570000|2020-11-20 19:46:10|9658|9653|9656|9649|9658|9653|9655|9649|732
1605901580000|2020-11-20 19:46:20|9653||9653||9653||9653||600
1605901590000|2020-11-20 19:46:30|9650|9646|9653|9647|9653|9647|9650|9646|100
1605901600000|2020-11-20 19:46:40|9652|9646|9652|9647|9652|9647|9652|9646|0
1605901610000|2020-11-20 19:46:50|9653|9649|9658|9653|9659|9653|9653|9649|600
1605901620000|2020-11-20 19:47:00|9659|9651|9657|9652|9659|9652|9657|9651|100
1605901640000|2020-11-20 19:47:20|||||||||344
1605901650000|2020-11-20 19:47:30|9656||9656||9656||9656||0
1605901660000|2020-11-20 19:47:40|9657|9654|9658|9654|9659|9654|9657|9654|0
1605901670000|2020-11-20 19:47:50|||||||||100
1605901680000|2020-11-20 19:48:00|9659|9657|9660|9656|9660|9658|9659|9656|2810
1605901690000|2020-11-20 19:48:10|9659|9655|9659|9654|9660|9655|9657|9652|1702
1605901700000|2020-11-20 19:48:20|9660||9659||9660||9659||100
1605901710000|2020-11-20 19:48:30||9653||9653||9653||9653|100
1605901720000|2020-11-20 19:48:40|9660|9655|9660|9652|9660|9659|9659|9652|2232
1605901730000|2020-11-20 19:48:50|9659|9653|9660|9654|9660|9654|9659|9653|1700
1605901740000|2020-11-20 19:49:00|9659||9660||9660||9659||100
1605901750000|2020-11-20 19:49:10|9659|9655|9660|9655|9660|9655|9659|9655|200
1605901760000|2020-11-20 19:49:20|9659|9656|9660|9656|9660|9659|9659|9655|3702
1605901770000|2020-11-20 19:49:30||9657||9659||9659||9657|25348
1605901780000|2020-11-20 19:49:40|9661|9658|9669|9664|9669|9664|9661|9658|11847
1605901790000|2020-11-20 19:49:50|9668|9666|9668|9663|9669|9666|9668|9663|1268
1605901800000|2020-11-20 19:50:00|9672|9661|9671|9666|9672|9666|9671|9661|400
1605901810000|2020-11-20 19:50:10|9670|9668|9671|9666|9672|9671|9665|9662|3496
1605901820000|2020-11-20 19:50:20|9670||9669||9670||9669||0
1605901830000|2020-11-20 19:50:30|||||||||700
1605901840000|2020-11-20 19:50:40|9670|9668|9670|9667|9670|9668|9670|9667|301
1605901850000|2020-11-20 19:50:50|||||||||1100
1605901860000|2020-11-20 19:51:00|9671||9671||9671||9671||3418
1605901880000|2020-11-20 19:51:20|9669|9666|9661|9656|9669|9666|9661|9656|1700
1605901890000|2020-11-20 19:51:30|9657|9652|9657|9647|9657|9652|9654|9646|700
1605901900000|2020-11-20 19:51:40||9648||9648||9648||9648|0
1605901910000|2020-11-20 19:51:50|9655||9655||9655||9655||0
1605901920000|2020-11-20 19:52:00||9649||9649||9649||9649|342
1605901930000|2020-11-20 19:52:10|9657|9651|9656|9651|9657|9651|9656|9651|542
1605901940000|2020-11-20 19:52:20||9652||9652||9652||9652|5100
1605901950000|2020-11-20 19:52:30|||||||||100
1605901960000|2020-11-20 19:52:40|9655|9651|9648|9641|9655|9651|9648|9641|634
1605901970000|2020-11-20 19:52:50|9647|9644|9645|9639|9647|9644|9644|9638|400
1605901980000|2020-11-20 19:53:00|9644|9638|9641|9638|9645|9638|9638|9634|4780
1605901990000|2020-11-20 19:53:10|9640|9637|9640|9634|9641|9637|9640|9634|0
1605902000000|2020-11-20 19:53:20|9641|9636|9656|9641|9656|9641|9641|9636|100
1605902010000|2020-11-20 19:53:30|9648|9640|9648|9640|9648|9640|9648|9640|0
1605902040000|2020-11-20 19:54:00|||||||||600
1605902050000|2020-11-20 19:54:10|9647||9647||9647||9647||100
1605902060000|2020-11-20 19:54:20|9646||9646||9646||9646||0
1605902070000|2020-11-20 19:54:30|||||||||104
1605902080000|2020-11-20 19:54:40|||||||||100
1605902090000|2020-11-20 19:54:50|9645||9645||9645||9645||500
1605902100000|2020-11-20 19:55:00||9642||9637||9642||9635|300
1605902110000|2020-11-20 19:55:10|9644|9640|9644|9640|9644|9640|9644|9640|0
1605902120000|2020-11-20 19:55:20|||||||||125
1605902130000|2020-11-20 19:55:30|9642||9644||9644||9642||0
1605902170000|2020-11-20 19:56:10|9645|9643|9654|9643|9654|9646|9645|9643|1934
1605902180000|2020-11-20 19:56:20||9644||9644||9644||9644|0
1605902190000|2020-11-20 19:56:30|||||||||100
1605902200000|2020-11-20 19:56:40||9645||9645||9645||9645|0
1605902220000|2020-11-20 19:57:00|9651||9651||9651||9651||397
1605902240000|2020-11-20 19:57:20|9650|9643|9649|9639|9650|9643|9644|9637|400
1605902260000|2020-11-20 19:57:40|||||||||200
1605902280000|2020-11-20 19:58:00||9640||9640||9640||9640|481
1605902290000|2020-11-20 19:58:10|9648||9648||9648||9648||100
1605902300000|2020-11-20 19:58:20|||||||||1400
1605902310000|2020-11-20 19:58:30||9642||9642||9642||9642|0
1605902320000|2020-11-20 19:58:40|||||||||100
1605902340000|2020-11-20 19:59:00|9649|9644|9647|9640|9649|9647|9647|9640|1215
1605902350000|2020-11-20 19:59:10|9643||9646||9647||9643||200
1605902370000|2020-11-20 19:59:30|9645|9638|9645|9639|9645|9639|9642|9638|1210
1605902380000|2020-11-20 19:59:40||9640||9639||9640||9639|0
1605902400000|2020-11-20 20:00:00|9646|9640|9650|9642|9650|9644|9646|9640|882
1605902410000|2020-11-20 20:00:10||9643||9643||9643||9643|200
1605902420000|2020-11-20 20:00:20||9644||9644||9644||9644|940
1605902430000|2020-11-20 20:00:30|9649|9643|9650|9643|9650|9644|9649|9643|1395
1605902440000|2020-11-20 20:00:40|||||||||200
1605902450000|2020-11-20 20:00:50|9649|9644|9649|9644|9649|9644|9649|9644|100
1605902460000|2020-11-20 20:01:00|||||||||800
1605902470000|2020-11-20 20:01:10|9647|9643|9646|9637|9647|9643|9644|9637|300
1605902480000|2020-11-20 20:01:20|9643|9638|9640|9634|9643|9638|9640|9632|651
1605902490000|2020-11-20 20:01:30|9636|9631|9637|9625|9637|9632|9631|9625|645
1605902500000|2020-11-20 20:01:40|9631|9621|9631|9623|9631|9623|9631|9621|0
1605902510000|2020-11-20 20:01:50||9624||9625||9625||9621|1000
1605902520000|2020-11-20 20:02:00|9630|9621|9625|9620|9630|9623|9625|9619|1500
1605902530000|2020-11-20 20:02:10||9619||9620||9620||9619|1000
1605902540000|2020-11-20 20:02:20|||||||||200
1605902550000|2020-11-20 20:02:30|||||||||100
1605902580000|2020-11-20 20:03:00|9622|9621|9625|9622|9625|9622|9622|9621|800
1605902590000|2020-11-20 20:03:10|9623|9621|9624|9619|9624|9621|9623|9619|0
1605902600000|2020-11-20 20:03:20|||||||||110
1605902610000|2020-11-20 20:03:30|||||||||100
1605902620000|2020-11-20 20:03:40|9623|9615|9622|9615|9623|9615|9621|9615|100
1605902630000|2020-11-20 20:03:50|9621||9621||9621||9621||100
1605902640000|2020-11-20 20:04:00|||||||||200
1605902660000|2020-11-20 20:04:20|9622|9616|9625|9620|9625|9621|9622|9616|1473
1605902670000|2020-11-20 20:04:30||9621||9621||9621||9621|0
1605902690000|2020-11-20 20:04:50||9620||9616||9620||9616|300
1605902700000|2020-11-20 20:05:00|||||||||500
1605902710000|2020-11-20 20:05:10|9624|9615|9625|9616|9625|9616|9617|9615|400
1605902720000|2020-11-20 20:05:20|9624|9614|9623|9614|9624|9616|9623|9613|0
1605902730000|2020-11-20 20:05:30|||||||||100
1605902740000|2020-11-20 20:05:40|9619|9613|9619|9611|9619|9614|9616|9611|100
1605902750000|2020-11-20 20:05:50|9618|9612|9619|9612|9619|9613|9618|9612|0
1605902760000|2020-11-20 20:06:00|9616|9613|9618|9612|9618|9614|9614|9612|1073
1605902770000|2020-11-20 20:06:10||9616||9615||9616||9614|1140
1605902780000|2020-11-20 20:06:20|9620|9616|9625|9616|9625|9618|9620|9615|300
1605902790000|2020-11-20 20:06:30||9617||9615||9617||9615|0
1605902800000|2020-11-20 20:06:40||9617||9617||9617||9617|0
1605902810000|2020-11-20 20:06:50|||||||||100
1605902820000|2020-11-20 20:07:00|9624||9625||9625||9623||1946
1605902830000|2020-11-20 20:07:10|9623||9622||9623||9622||200
1605902850000|2020-11-20 20:07:30|9621|9612|9617|9612|9621|9612|9616|9612|300
1605902860000|2020-11-20 20:07:40||9610||9610||9610||9610|0
1605902870000|2020-11-20 20:07:50||9611||9610||9611||9610|0
1605902880000|2020-11-20 20:08:00|9616|9611|9616|9611|9617|9611|9614|9610|600
1605902890000|2020-11-20 20:08:10||9610||9610||9611||9610|0
1605902900000|2020-11-20 20:08:20||9611||9611||9612||9610|2595
1605902920000|2020-11-20 20:08:40|9615|9610|9612|9608|9615|9610|9612|9608|300
1605902930000|2020-11-20 20:08:50|9610|9606|9608|9604|9610|9606|9607|9603|200
1605902940000|2020-11-20 20:09:00|9607|9603|9608|9602|9608|9603|9607|9600|874
1605902950000|2020-11-20 20:09:10|9607||9608||9608||9607||0
1605902960000|2020-11-20 20:09:20|9607|9599|9604|9597|9607|9599|9604|9596|500
1605902970000|2020-11-20 20:09:30|9603|9592|9598|9592|9603|9592|9598|9592|0
1605902980000|2020-11-20 20:09:40|9600|9595|9605|9599|9605|9599|9600|9595|4072
1605902990000|2020-11-20 20:09:50|9610|9602|9609|9601|9610|9602|9609|9601|100
1605903000000|2020-11-20 20:10:00|9608|9602|9608|9601|9608|9602|9607|9601|1878
1605903010000|2020-11-20 20:10:10|9607|9602|9607|9601|9610|9605|9607|9601|6065
1605903020000|2020-11-20 20:10:20|9611|9602|9615|9611|9615|9613|9611|9602|850
1605903030000|2020-11-20 20:10:30|9613|9612|9613|9609|9613|9612|9613|9609|100
1605903040000|2020-11-20 20:10:40||9608||9608||9608||9608|0
1605903050000|2020-11-20 20:10:50|9611|9611|9608|9606|9611|9611|9608|9606|400
1605903060000|2020-11-20 20:11:00|9611|9607|9615|9611|9615|9611|9611|9607|4837
1605903070000|2020-11-20 20:11:10|||||||||100
1605903080000|2020-11-20 20:11:20|9614|9607|9611|9608|9614|9608|9610|9607|100
1605903090000|2020-11-20 20:11:30||9609||9609||9609||9609|300
1605903100000|2020-11-20 20:11:40||9608||9608||9608||9608|1050
1605903110000|2020-11-20 20:11:50|9610|9606|9609|9606|9610|9606|9609|9606|200
1605903120000|2020-11-20 20:12:00|9608|9605|9606|9603|9608|9605|9606|9603|1609
1605903130000|2020-11-20 20:12:10|9608|9604|9608|9604|9608|9605|9608|9604|1000
1605903140000|2020-11-20 20:12:20||9600||9602||9602||9600|758
1605903150000|2020-11-20 20:12:30|9607|9600|9604|9599|9607|9600|9603|9598|200
1605903160000|2020-11-20 20:12:40|9602|9597|9602|9597|9602|9597|9602|9597|500
1605903170000|2020-11-20 20:12:50|9601|9595|9597|9591|9601|9595|9597|9591|900
1605903180000|2020-11-20 20:13:00|9594|9590|9590|9585|9594|9590|9590|9585|969
1605903190000|2020-11-20 20:13:10|9589||9589||9589||9589||300
1605903200000|2020-11-20 20:13:20|9587|9581|9586|9579|9587|9583|9582|9579|200
1605903210000|2020-11-20 20:13:30|9585|9580|9580|9576|9585|9580|9580|9570|200
1605903220000|2020-11-20 20:13:40|9579||9579||9579||9579||100
1605903230000|2020-11-20 20:13:50|9580|9577|9580|9577|9580|9577|9580|9577|281
1605903240000|2020-11-20 20:14:00|9578|9578|9580|9574|9580|9578|9577|9570|620
1605903250000|2020-11-20 20:14:10|9579|9570|9579|9575|9579|9575|9579|9570|600
1605903260000|2020-11-20 20:14:20|9580|9577|9582|9574|9582|9578|9580|9574|1546
1605903270000|2020-11-20 20:14:30|9585|9575|9582|9570|9585|9578|9581|9570|550
1605903280000|2020-11-20 20:14:40|9581|9569|9579|9569|9581|9569|9579|9569|0
1605903290000|2020-11-20 20:14:50||9571||9569||9571||9569|200
1605903300000|2020-11-20 20:15:00|9578|9571|9579|9573|9579|9575|9572|9566|3896
1605903310000|2020-11-20 20:15:10|9578|9570|9576|9570|9578|9570|9576|9570|200
1605903320000|2020-11-20 20:15:20|9578|9573|9578|9571|9578|9574|9578|9570|600
1605903330000|2020-11-20 20:15:30|9576||9576||9576||9576||0
1605903340000|2020-11-20 20:15:40|9578|9570|9578|9571|9578|9572|9578|9570|500
1605903350000|2020-11-20 20:15:50|9577|9570|9577|9570|9577|9570|9577|9570|100
1605903360000|2020-11-20 20:16:00||9572||9572||9572||9572|100
1605903370000|2020-11-20 20:16:10||9575||9572||9575||9572|650
1605903380000|2020-11-20 20:16:20|9578|9575|9578|9572|9578|9576|9575|9570|1035
1605903400000|2020-11-20 20:16:40|||||||||500
1605903410000|2020-11-20 20:16:50|9577|9570|9574|9570|9578|9570|9572|9566|2568
1605903420000|2020-11-20 20:17:00|9573|9566|9578|9573|9578|9573|9572|9566|1200
1605903430000|2020-11-20 20:17:10|9577|9574|9577|9570|9577|9575|9576|9570|642
1605903440000|2020-11-20 20:17:20|9576|9569|9569|9563|9576|9569|9567|9560|1309
1605903450000|2020-11-20 20:17:30|9570|9562|9573|9567|9573|9567|9569|9562|1000
1605903460000|2020-11-20 20:17:40|||||||||300
1605903470000|2020-11-20 20:17:50|9572|9565|9572|9564|9572|9565|9572|9564|100
1605903480000|2020-11-20 20:18:00|9568|9560|9571|9566|9571|9566|9568|9560|1500
1605903490000|2020-11-20 20:18:10||9563||9565||9565||9563|0
1605903500000|2020-11-20 20:18:20|9570|9563|9569|9562|9570|9566|9569|9560|600
1605903510000|2020-11-20 20:18:30|9568|9560|9568|9563|9568|9563|9568|9560|100
1605903520000|2020-11-20 20:18:40|9569|9566|9571|9567|9571|9568|9569|9566|975
1605903530000|2020-11-20 20:18:50|9572|9568|9577|9571|9577|9571|9572|9568|500
1605903540000|2020-11-20 20:19:00|9576|9567|9572|9567|9576|9568|9572|9567|200
1605903550000|2020-11-20 20:19:10|9573|9568|9577|9568|9577|9570|9573|9567|500
1605903560000|2020-11-20 20:19:20|||||||||150
1605903570000|2020-11-20 20:19:30|9576|9569|9576|9568|9576|9569|9576|9568|0
1605903580000|2020-11-20 20:19:40||9570||9572||9572||9570|145
1605903590000|2020-11-20 20:19:50|9577|9575|9581|9573|9581|9575|9577|9572|900
1605903600000|2020-11-20 20:20:00|9580||9580||9580||9580||700
1605903610000|2020-11-20 20:20:10|9581|9575|9581|9574|9581|9579|9581|9572|1600
1605903620000|2020-11-20 20:20:20|9584|9578|9585|9578|9585|9579|9584|9578|200
1605903630000|2020-11-20 20:20:30|9584|9577|9584|9576|9585|9578|9584|9574|100
1605903640000|2020-11-20 20:20:40|9582|9575|9583|9579|9583|9579|9579|9575|1598
1605903650000|2020-11-20 20:20:50|9585|9580|9584|9579|9585|9581|9583|9578|200
1605903660000|2020-11-20 20:21:00|9585|9580|9590|9584|9592|9584|9585|9578|700
1605903670000|2020-11-20 20:21:10|9588|9585|9588|9584|9588|9585|9588|9584|1300
1605903680000|2020-11-20 20:21:20|9590|9585|9588|9585|9590|9585|9588|9584|300
1605903690000|2020-11-20 20:21:30|||||||||100
1605903700000|2020-11-20 20:21:40|9589|9587|9589|9586|9589|9587|9589|9585|1136
1605903710000|2020-11-20 20:21:50|9588|9585|9582|9579|9588|9586|9582|9579|1400
1605903720000|2020-11-20 20:22:00|9581|9577|9579|9577|9581|9577|9579|9577|1300
1605903730000|2020-11-20 20:22:10|9578|9574|9578|9574|9578|9574|9578|9574|100
1605903750000|2020-11-20 20:22:30|9577|9575|9580|9575|9580|9577|9576|9575|900
1605903760000|2020-11-20 20:22:40||9574||9575||9575||9574|350
1605903770000|2020-11-20 20:22:50|9582|9576|9586|9580|9586|9581|9582|9576|6684
1605903780000|2020-11-20 20:23:00|9585|9581|9585|9581|9585|9581|9585|9581|400
1605903790000|2020-11-20 20:23:10|9586|9583|9586|9582|9586|9583|9585|9582|400
1605903800000|2020-11-20 20:23:20|9588|9584|9590|9584|9590|9586|9588|9584|900
1605903810000|2020-11-20 20:23:30||9585||9585||9587||9585|1310
1605903820000|2020-11-20 20:23:40||9586||9586||9586||9585|0
1605903830000|2020-11-20 20:23:50|9592||9592||9592||9591||200
1605903840000|2020-11-20 20:24:00|9591|9587|9594|9588|9596|9589|9591|9587|800
1605903850000|2020-11-20 20:24:10|9596|9589|9596|9589|9596|9589|9595|9589|0
1605903860000|2020-11-20 20:24:20|9594|9588|9589|9582|9594|9588|9589|9582|1485
1605903870000|2020-11-20 20:24:30|9587|9578|9584|9574|9587|9578|9582|9574|200
1605903880000|2020-11-20 20:24:40||9575||9575||9575||9575|125
1605903890000|2020-11-20 20:24:50|9583||9581||9583||9581||200
1605903900000|2020-11-20 20:25:00|9580|9576|9581|9577|9581|9578|9580|9575|1136
1605903910000|2020-11-20 20:25:10|||||||||200
1605903920000|2020-11-20 20:25:20||9575||9575||9577||9575|100
1605903930000|2020-11-20 20:25:30|9580||9579||9580||9579||40100
1605903940000|2020-11-20 20:25:40|9577|9574|9579|9574|9580|9575|9577|9574|5194
1605903950000|2020-11-20 20:25:50||9575||9575||9575||9575|0
1605903960000|2020-11-20 20:26:00|9578|9576|9593|9585|9593|9585|9578|9575|3490
1605903970000|2020-11-20 20:26:10|||||||||700
1605903980000|2020-11-20 20:26:20||9589||9590||9590||9589|200
1605903990000|2020-11-20 20:26:30|9595|9591|9596|9591|9596|9591|9595|9591|750
1605904000000|2020-11-20 20:26:40|9595|9592|9596|9591|9596|9592|9595|9591|4000
1605904010000|2020-11-20 20:26:50|9595|9589|9593|9586|9595|9589|9593|9585|557
1605904020000|2020-11-20 20:27:00|||||||||400
1605904030000|2020-11-20 20:27:10|9592|9585|9589|9582|9592|9585|9589|9582|500
1605904040000|2020-11-20 20:27:20|9591|9585|9591|9586|9591|9587|9591|9585|600
1605904050000|2020-11-20 20:27:30|9593|9585|9593|9586|9593|9586|9593|9585|200
1605904060000|2020-11-20 20:27:40|||||||||100
1605904080000|2020-11-20 20:28:00|9594|9587|9594|9590|9594|9590|9594|9587|500
1605904090000|2020-11-20 20:28:10|9595|9591|9596|9591|9596|9591|9595|9590|290
1605904100000|2020-11-20 20:28:20|9594|9590|9594|9590|9594|9590|9594|9590|100
1605904110000|2020-11-20 20:28:30|9593|9589|9590|9585|9593|9589|9590|9585|901
1605904120000|2020-11-20 20:28:40|9589|9586|9588|9585|9589|9586|9588|9585|100
1605904130000|2020-11-20 20:28:50||9586||9586||9586||9586|0
1605904140000|2020-11-20 20:29:00||9585||9585||9586||9585|800
1605904150000|2020-11-20 20:29:10|||||||||100
1605904160000|2020-11-20 20:29:20|9587|9583|9588|9583|9588|9583|9587|9583|552
1605904170000|2020-11-20 20:29:30|9589|9584|9592|9584|9592|9588|9589|9583|37769
1605904180000|2020-11-20 20:29:40|||||||||100
1605904190000|2020-11-20 20:29:50|9590|9585|9590|9585|9590|9585|9590|9584|0
1605904200000|2020-11-20 20:30:00|9588|9584|9595|9586|9596|9586|9585|9580|4500
1605904210000|2020-11-20 20:30:10||9587||9588||9589||9587|500
1605904220000|2020-11-20 20:30:20|9594|9589|9594|9588|9594|9589|9594|9588|300
1605904230000|2020-11-20 20:30:30|9590|9587|9586|9580|9590|9587|9586|9578|300
1605904240000|2020-11-20 20:30:40|9584|9578|9584|9578|9584|9580|9584|9578|100
1605904250000|2020-11-20 20:30:50|9582|9579|9582|9578|9582|9579|9582|9578|436
1605904260000|2020-11-20 20:31:00|9581|9577|9581|9578|9581|9578|9581|9577|300
1605904270000|2020-11-20 20:31:10|9582|9579|9592|9586|9592|9587|9582|9579|5192
1605904280000|2020-11-20 20:31:20|9591|9587|9590|9587|9592|9587|9590|9587|1253
1605904290000|2020-11-20 20:31:30|9592|9588|9590|9588|9592|9588|9590|9588|600
1605904300000|2020-11-20 20:31:40||9589||9589||9589||9588|736
1605904310000|2020-11-20 20:31:50|9592|9587|9587|9586|9592|9589|9587|9586|1523
1605904320000|2020-11-20 20:32:00|9586|9585|9587|9582|9587|9585|9586|9582|910
1605904330000|2020-11-20 20:32:10|9590|9585|9588|9584|9590|9587|9588|9583|300
1605904340000|2020-11-20 20:32:20|9585|9582|9581|9577|9585|9582|9581|9577|520
1605904350000|2020-11-20 20:32:30|9582|9578|9585|9580|9587|9581|9581|9578|300
1605904360000|2020-11-20 20:32:40||9581||9581||9581||9581|445
1605904370000|2020-11-20 20:32:50|9584|9580|9582|9576|9584|9580|9582|9576|200
1605904380000|2020-11-20 20:33:00|9581|9577|9580|9575|9582|9577|9580|9575|300
1605904390000|2020-11-20 20:33:10|9581|9576|9582|9576|9582|9579|9581|9575|1450
1605904400000|2020-11-20 20:33:20|9581|9577|9581|9575|9581|9577|9581|9575|0
1605904410000|2020-11-20 20:33:30||9576||9575||9576||9575|400
1605904420000|2020-11-20 20:33:40|9580|9576|9580|9576|9580|9576|9580|9576|100
1605904430000|2020-11-20 20:33:50|9578|9575|9581|9579|9581|9579|9575|9572|2044
1605904440000|2020-11-20 20:34:00|9582|9580|9585|9581|9585|9581|9582|9580|1248
1605904450000|2020-11-20 20:34:10|9584|9579|9584|9579|9584|9579|9584|9579|600
1605904460000|2020-11-20 20:34:20|9585|9580|9590|9583|9590|9583|9585|9579|700
1605904470000|2020-11-20 20:34:30||9580||9581||9581||9580|100
1605904480000|2020-11-20 20:34:40|9589|9582|9585|9580|9589|9582|9585|9580|704
1605904490000|2020-11-20 20:34:50||9581||9581||9581||9581|0
1605904500000|2020-11-20 20:35:00||9580||9582||9582||9580|1300
1605904510000|2020-11-20 20:35:10|9586|9583|9590|9585|9591|9586|9586|9583|929
1605904520000|2020-11-20 20:35:20|9589|9582|9586|9582|9589|9583|9586|9582|200
1605904530000|2020-11-20 20:35:30|9587|9583|9589|9583|9589|9584|9587|9582|1590
1605904540000|2020-11-20 20:35:40|9591|9584|9591|9586|9591|9587|9591|9584|100
1605904550000|2020-11-20 20:35:50|9590|9588|9591|9587|9591|9588|9589|9587|300
1605904560000|2020-11-20 20:36:00|9589|9586|9591|9585|9591|9586|9585|9581|3800
1605904570000|2020-11-20 20:36:10||9586||9586||9586||9585|100
1605904580000|2020-11-20 20:36:20|9590|9585|9591|9585|9591|9586|9587|9585|400
1605904590000|2020-11-20 20:36:30|9592|9588|9591|9586|9595|9592|9590|9586|2301
1605904600000|2020-11-20 20:36:40|9590|9587|9596|9591|9598|9592|9589|9585|1940
1605904610000|2020-11-20 20:36:50|9598|9593|9600|9594|9600|9594|9598|9593|200
1605904620000|2020-11-20 20:37:00|9598|9595|9597|9594|9598|9595|9597|9594|300
1605904630000|2020-11-20 20:37:10|9596|9592|9597|9588|9597|9596|9595|9588|1900
1605904640000|2020-11-20 20:37:20|9596|9591|9595|9591|9596|9591|9595|9591|200
1605904650000|2020-11-20 20:37:30|9594|9590|9594|9588|9594|9590|9594|9588|0
1605904660000|2020-11-20 20:37:40|9593|9589|9597|9590|9597|9591|9592|9589|700
1605904670000|2020-11-20 20:37:50|9601|9591|9598|9591|9601|9594|9598|9591|1300
1605904680000|2020-11-20 20:38:00|9599|9592|9604|9598|9605|9598|9599|9592|700
1605904690000|2020-11-20 20:38:10|9603|9597|9605|9598|9605|9598|9603|9597|600
1605904700000|2020-11-20 20:38:20|9604|9600|9603|9600|9604|9600|9603|9600|100
1605904710000|2020-11-20 20:38:30|9601|9597|9602|9599|9604|9599|9601|9597|8547
1605904720000|2020-11-20 20:38:40|||||||||873
1605904730000|2020-11-20 20:38:50|9601|9598|9600|9596|9601|9598|9597|9595|928
1605904740000|2020-11-20 20:39:00|9599|9598|9599|9594|9599|9598|9599|9594|1100
1605904750000|2020-11-20 20:39:10||9595||9594||9595||9594|600
1605904760000|2020-11-20 20:39:20|9598||9598||9598||9598||500
1605904770000|2020-11-20 20:39:30||9595||9595||9595||9595|215
1605904780000|2020-11-20 20:39:40|9597|9594|9597|9594|9598|9595|9595|9594|504
1605904790000|2020-11-20 20:39:50|9598|9595|9598|9594|9599|9597|9597|9593|4219
1605904800000|2020-11-20 20:40:00|9597|9591|9596|9591|9597|9593|9593|9590|3614
1605904810000|2020-11-20 20:40:10|||||||||400
1605904820000|2020-11-20 20:40:20||9592||9592||9592||9592|100
1605904830000|2020-11-20 20:40:30|||||||||500
1605904840000|2020-11-20 20:40:40|9595|9588|9601|9595|9601|9595|9593|9587|1923
1605904850000|2020-11-20 20:40:50|9598|9591|9597|9591|9598|9591|9597|9591|0
1605904860000|2020-11-20 20:41:00|9596|9589|9595|9589|9596|9589|9595|9589|0
1605904870000|2020-11-20 20:41:10|9594|9590|9591|9586|9594|9590|9591|9586|800
1605904880000|2020-11-20 20:41:20|9590|9587|9591|9588|9591|9589|9589|9587|3248
1605904890000|2020-11-20 20:41:30||9589||9588||9589||9588|358
1605904900000|2020-11-20 20:41:40|9594|9589|9594|9590|9594|9591|9594|9589|1300
1605904910000|2020-11-20 20:41:50|9592|9591|9592|9589|9593|9591|9592|9588|700
1605904920000|2020-11-20 20:42:00||9590||9590||9591||9590|1500
1605904930000|2020-11-20 20:42:10|9593|9591|9593|9590|9593|9592|9593|9590|3283
1605904940000|2020-11-20 20:42:20||9589||9590||9590||9589|0
1605904950000|2020-11-20 20:42:30|9592|9589|9591|9588|9592|9591|9591|9588|2406
1605904960000|2020-11-20 20:42:40|||||||||100
1605904970000|2020-11-20 20:42:50||9589||9588||9589||9588|0
1605904980000|2020-11-20 20:43:00|9590|9587|9584|9580|9590|9587|9584|9580|1335
1605904990000|2020-11-20 20:43:10|9583|9581|9585|9583|9585|9584|9583|9581|2498
1605905000000|2020-11-20 20:43:20|9586||9586||9586||9586||1420
1605905010000|2020-11-20 20:43:30|||||||||100
1605905020000|2020-11-20 20:43:40|9585||9585||9585||9585||100
1605905030000|2020-11-20 20:43:50|9586|9584|9587|9585|9587|9586|9586|9584|3703
1605905040000|2020-11-20 20:44:00||9586||9585||9586||9585|1030
1605905050000|2020-11-20 20:44:10|9586|9584|9587|9584|9587|9584|9585|9584|600
1605905060000|2020-11-20 20:44:20|9591|9585|9585|9583|9591|9586|9585|9581|2540
1605905070000|2020-11-20 20:44:30|||||||||700
1605905080000|2020-11-20 20:44:40|9586|9584|9586|9583|9586|9584|9586|9583|1300
1605905090000|2020-11-20 20:44:50||9584||9585||9585||9584|408
1605905100000|2020-11-20 20:45:00|9587|9586|9586|9585|9587|9586|9586|9584|5151
1605905110000|2020-11-20 20:45:10|9585|9584|9590|9586|9590|9586|9584|9583|2580
1605905120000|2020-11-20 20:45:20|9592|9588|9587|9584|9592|9588|9587|9584|6275
1605905130000|2020-11-20 20:45:30|||||||||1240
1605905140000|2020-11-20 20:45:40||9585||9584||9586||9584|650
1605905150000|2020-11-20 20:45:50||9586||9584||9586||9584|505
1605905160000|2020-11-20 20:46:00||9586||9586||9586||9584|4601
1605905170000|2020-11-20 20:46:10|9588|9587|9588|9586|9588|9587|9588|9586|2335
1605905180000|2020-11-20 20:46:20|9589|9587|9584|9582|9589|9587|9584|9582|26734
1605905190000|2020-11-20 20:46:30|9583|9580|9583|9582|9583|9582|9583|9580|400
1605905200000|2020-11-20 20:46:40|9584|9583|9582|9581|9584|9583|9582|9581|2000
1605905210000|2020-11-20 20:46:50|9581|9580|9581|9578|9581|9580|9580|9578|1510
1605905220000|2020-11-20 20:47:00|9580|9579|9586|9580|9587|9581|9580|9579|1777
1605905230000|2020-11-20 20:47:10|9585|9583|9586|9580|9586|9583|9585|9580|1600
1605905240000|2020-11-20 20:47:20|9585|9581|9585|9581|9585|9581|9584|9580|900
1605905250000|2020-11-20 20:47:30|9586|9583|9588|9584|9588|9585|9586|9581|5061
1605905260000|2020-11-20 20:47:40|9587|9583|9586|9583|9587|9583|9586|9583|1190
1605905270000|2020-11-20 20:47:50|9584|9580|9580|9579|9584|9581|9580|9579|904
1605905280000|2020-11-20 20:48:00|9579|9578|9582|9581|9585|9581|9579|9578|3751
1605905290000|2020-11-20 20:48:10|9583|9582|9585|9582|9585|9582|9582|9581|2288
1605905300000|2020-11-20 20:48:20|9584|9581|9583|9581|9584|9582|9582|9581|1550
1605905310000|2020-11-20 20:48:30|9582|9582|9579|9576|9582|9582|9579|9576|2007
1605905320000|2020-11-20 20:48:40|9580|9577|9580|9577|9580|9577|9580|9577|1798
1605905330000|2020-11-20 20:48:50||9576||9576||9576||9575|200
1605905340000|2020-11-20 20:49:00||9577||9577||9579||9577|2036
1605905350000|2020-11-20 20:49:10|||||||||200
1605905360000|2020-11-20 20:49:20|9579|9575|9577|9574|9579|9576|9573|9570|53810
1605905370000|2020-11-20 20:49:30|9578|9575|9578|9575|9578|9575|9578|9573|100
1605905380000|2020-11-20 20:49:40||9573||9575||9577||9573|300
1605905390000|2020-11-20 20:49:50|9579|9576|9600|9575|9600|9578|9579|9575|1725
1605905400000|2020-11-20 20:50:00|9585|9574|9577|9567|9585|9574|9555|9553|10308
1605905410000|2020-11-20 20:50:10|9575|9563|9570|9563|9575|9564|9570|9562|1300
1605905420000|2020-11-20 20:50:20|9569|9566|9563|9559|9574|9566|9563|9559|1200
1605905430000|2020-11-20 20:50:30|9564|9562|9561|9555|9564|9562|9559|9555|3000
1605905440000|2020-11-20 20:50:40|9560|9556|9559|9556|9560|9556|9559|9556|300
1605905450000|2020-11-20 20:50:50|9558|9555|9556|9552|9558|9555|9555|9552|2400
1605905460000|2020-11-20 20:51:00|9555|9553|9560|9553|9560|9554|9553|9552|3340
1605905470000|2020-11-20 20:51:10|9559|9552|9556|9552|9559|9552|9555|9552|2900
1605905480000|2020-11-20 20:51:20|9555|9553|9557|9553|9557|9556|9554|9552|2625
1605905490000|2020-11-20 20:51:30|9554|9552|9550|9545|9557|9554|9549|9545|13781
1605905500000|2020-11-20 20:51:40|9549|9548|9550|9546|9553|9550|9549|9546|2825
1605905510000|2020-11-20 20:51:50|9551||9549||9551||9549||850
1605905520000|2020-11-20 20:52:00|9548|9545|9548|9546|9550|9548|9548|9545|2298
1605905530000|2020-11-20 20:52:10|9547|9547|9548|9547|9550|9548|9546|9545|3283
1605905540000|2020-11-20 20:52:20|9549|9546|9549|9545|9551|9549|9547|9545|7721
1605905550000|2020-11-20 20:52:30|||||||||910
1605905560000|2020-11-20 20:52:40|9548|9543|9550|9547|9550|9549|9546|9543|3375
1605905570000|2020-11-20 20:52:50|9549|9545|9550|9546|9550|9548|9547|9545|4833
1605905580000|2020-11-20 20:53:00|9551|9548|9569|9561|9571|9563|9550|9546|10840
1605905590000|2020-11-20 20:53:10|9570|9563|9565|9561|9571|9567|9564|9561|3423
1605905600000|2020-11-20 20:53:20|9564|9559|9561|9555|9564|9559|9561|9555|750
1605905610000|2020-11-20 20:53:30||9556||9557||9557||9555|342
1605905620000|2020-11-20 20:53:40|9562|9558|9565|9560|9567|9562|9562|9557|2132
1605905630000|2020-11-20 20:53:50|9562|9559|9563|9558|9563|9559|9559|9556|800
1605905640000|2020-11-20 20:54:00|9562|9557|9560|9556|9562|9561|9558|9556|3200
1605905650000|2020-11-20 20:54:10|9559|9555|9560|9556|9560|9557|9555|9553|3545
1605905660000|2020-11-20 20:54:20|9561|9558|9563|9560|9563|9560|9560|9556|800
1605905670000|2020-11-20 20:54:30|9562|9558|9561|9558|9562|9558|9561|9558|745
1605905680000|2020-11-20 20:54:40|9557|9549|9551|9547|9557|9549|9550|9547|8126
1605905690000|2020-11-20 20:54:50|9550|9548|9550|9546|9551|9548|9549|9546|1152
1605905700000|2020-11-20 20:55:00|9551|9547|9548|9546|9551|9550|9547|9545|9234
1605905710000|2020-11-20 20:55:10|9549|9548|9546|9542|9553|9549|9545|9542|6479
1605905720000|2020-11-20 20:55:20|9544|9543|9544|9541|9546|9543|9542|9541|3519
1605905730000|2020-11-20 20:55:30|9543|9540|9541|9540|9543|9542|9541|9540|3520
1605905740000|2020-11-20 20:55:40|9542|9541|9542|9540|9543|9542|9541|9540|4879
1605905750000|2020-11-20 20:55:50|9541||9541||9541||9541||6365
1605905760000|2020-11-20 20:56:00|9540|9539|9535|9533|9540|9539|9533|9531|9804
1605905770000|2020-11-20 20:56:10|9536|9532|9534|9533|9536|9534|9534|9532|1193
1605905780000|2020-11-20 20:56:20|9533|9532|9534|9533|9534|9533|9533|9532|3365
1605905790000|2020-11-20 20:56:30|9533|9532|9532|9530|9533|9532|9531|9530|3000
1605905800000|2020-11-20 20:56:40|9531|9531|9532|9531|9533|9531|9531|9530|7419
1605905810000|2020-11-20 20:56:50|9531|9530|9533|9532|9533|9532|9531|9530|3938
1605905820000|2020-11-20 20:57:00|9534|9533|9534|9530|9534|9533|9531|9530|9423
1605905830000|2020-11-20 20:57:10|9532|9531|9533|9530|9535|9534|9531|9530|8046
1605905840000|2020-11-20 20:57:20|9531|9531|9533|9532|9535|9533|9531|9530|3658
1605905850000|2020-11-20 20:57:30|9535|9533|9536|9535|9536|9535|9532|9531|2672
1605905860000|2020-11-20 20:57:40|9535|9534|9535|9534|9536|9535|9534|9530|3151
1605905870000|2020-11-20 20:57:50|9536|9535|9537|9535|9539|9536|9534|9533|4951
1605905880000|2020-11-20 20:58:00|9539|9536|9537|9536|9540|9538|9537|9536|5313
1605905890000|2020-11-20 20:58:10|9538|9535|9535|9533|9538|9535|9534|9533|3159
1605905900000|2020-11-20 20:58:20|9534||9534||9534||9534||5787
1605905910000|2020-11-20 20:58:30|9533|9532|9533|9532|9533|9532|9533|9532|1300
1605905920000|2020-11-20 20:58:40|9534|9533|9533|9531|9534|9533|9532|9531|5931
1605905930000|2020-11-20 20:58:50|9534|9532|9533|9532|9535|9534|9533|9531|50532
1605905940000|2020-11-20 20:59:00|9534|9531|9533|9530|9534|9533|9531|9530|4832
1605905950000|2020-11-20 20:59:10|9534|9531|9533|9532|9536|9533|9531|9530|8321
1605905960000|2020-11-20 20:59:20|9535|9531|9536|9532|9537|9536|9535|9531|5462
1605905970000|2020-11-20 20:59:30|9535|9533|9539|9536|9541|9536|9534|9532|3760
1605905980000|2020-11-20 20:59:40|9537|9537|9538|9534|9541|9538|9536|9532|4889
1605905990000|2020-11-20 20:59:50|9536|9532|9537|9531|9543|9539|9535|9531|28506
1606141800000|2020-11-23 14:30:00|9584|9552|9615|9586|9615|9599|9584|9552|28810
1606141810000|2020-11-23 14:30:10|9606|9587|9625|9601|9625|9610|9606|9586|3110
1606141820000|2020-11-23 14:30:20|9618|9602|9618|9602|9618|9602|9617|9601|3672
1606141830000|2020-11-23 14:30:30|9625|9610|9638|9604|9638|9613|9625|9603|3683
1606141840000|2020-11-23 14:30:40||9605||9604||9605||9604|400
1606141850000|2020-11-23 14:30:50|9632|9605|9638|9611|9638|9611|9632|9605|100
1606141860000|2020-11-23 14:31:00|9643|9620|9650|9620|9650|9621|9643|9620|800
1606141870000|2020-11-23 14:31:10|9640|9621|9674|9627|9674|9650|9640|9620|4499
1606141880000|2020-11-23 14:31:20|9673|9628|9674|9630|9674|9630|9672|9627|4000
1606141890000|2020-11-23 14:31:30|9673|9631|9685|9646|9685|9646|9673|9631|2900
1606141900000|2020-11-23 14:31:40||9647||9650||9650||9647|100
1606141910000|2020-11-23 14:31:50||9651||9652||9652||9651|0
1606141920000|2020-11-23 14:32:00||9653||9654||9654||9653|0
1606141930000|2020-11-23 14:32:10|9675||9675||9675||9675||0
1606141940000|2020-11-23 14:32:20|9685|9655|9685|9665|9685|9665|9685|9655|3735
1606141950000|2020-11-23 14:32:30|9684|9670|9685|9660|9685|9670|9666|9659|6807
1606141960000|2020-11-23 14:32:40|9684|9661|9685|9661|9685|9661|9684|9660|325
1606141970000|2020-11-23 14:32:50|9680|9660|9680|9650|9680|9660|9660|9650|6594
1606141980000|2020-11-23 14:33:00|9668|9651|9666|9631|9680|9657|9654|9631|2954
1606141990000|2020-11-23 14:33:10|9665|9632|9660|9633|9666|9634|9660|9632|5820
1606142000000|2020-11-23 14:33:20|9659|9634|9660|9635|9660|9635|9659|9634|1500
1606142010000|2020-11-23 14:33:30|9657|9611|9660|9641|9660|9647|9639|9611|2135
1606142020000|2020-11-23 14:33:40|9659||9660||9660||9659||1420
1606142030000|2020-11-23 14:33:50|||||||||350
1606142040000|2020-11-23 14:34:00|9658|9642|9649|9640|9658|9642|9641|9624|3300
1606142050000|2020-11-23 14:34:10|9650|9648|9659|9643|9659|9649|9650|9640|1750
1606142060000|2020-11-23 14:34:20|9658||9658||9658||9658||900
1606142070000|2020-11-23 14:34:30|9655|9641|9648|9621|9657|9641|9648|9620|2400
1606142080000|2020-11-23 14:34:40|9647|9622|9657|9648|9657|9648|9642|9621|5556
1606142090000|2020-11-23 14:34:50|9656|9628|9653|9621|9657|9642|9645|9621|8400
1606142100000|2020-11-23 14:35:00|9655|9622|9636|9602|9655|9622|9618|9600|3370
1606142110000|2020-11-23 14:35:10|9629|9600|9620|9600|9629|9600|9619|9600|1012
1606142120000|2020-11-23 14:35:20|9616|9599|9605|9580|9616|9599|9605|9580|3000
1606142130000|2020-11-23 14:35:30|9604|9581|9603|9585|9604|9599|9603|9581|200
1606142140000|2020-11-23 14:35:40|9605|9593|9620|9603|9620|9603|9605|9593|1451
1606142150000|2020-11-23 14:35:50|9619||9620||9620||9619||200
1606142170000|2020-11-23 14:36:10|9619|9602|9619|9602|9619|9602|9619|9602|300
1606142180000|2020-11-23 14:36:20|9610|9600|9600|9580|9610|9600|9600|9580|1396
1606142190000|2020-11-23 14:36:30|9599|9583|9612|9586|9612|9599|9599|9583|500
1606142200000|2020-11-23 14:36:40|9610|9589|9610|9586|9610|9589|9610|9586|0
1606142210000|2020-11-23 14:36:50|9612|9583|9620|9592|9620|9592|9610|9583|1000
1606142220000|2020-11-23 14:37:00|9600|9593|9619|9593|9619|9593|9600|9592|1150
1606142230000|2020-11-23 14:37:10||9594||9594||9594||9594|970
1606142240000|2020-11-23 14:37:20|9618|9595|9619|9595|9619|9595|9618|9595|600
1606142250000|2020-11-23 14:37:30|9620|9596|9619|9597|9620|9597|9619|9596|335
1606142260000|2020-11-23 14:37:40|9615|9596|9608|9595|9615|9597|9597|9594|2000
1606142270000|2020-11-23 14:37:50|9605|9594|9571|9560|9608|9594|9568|9560|4445
1606142280000|2020-11-23 14:38:00|9576|9550|9576|9556|9576|9560|9571|9550|1000
1606142290000|2020-11-23 14:38:10||9557||9557||9557||9557|850
1606142300000|2020-11-23 14:38:20|9575|9558|9553|9541|9575|9558|9553|9536|4220
1606142310000|2020-11-23 14:38:30|9556|9552|9560|9541|9560|9553|9556|9541|1359
1606142320000|2020-11-23 14:38:40|||||||||200
1606142330000|2020-11-23 14:38:50|9561|9542|9598|9555|9598|9555|9561|9542|850
1606142340000|2020-11-23 14:39:00|9597|9557|9597|9568|9597|9568|9597|9557|100
1606142350000|2020-11-23 14:39:10|9598|9574|9598|9570|9598|9574|9597|9568|209
1606142360000|2020-11-23 14:39:20|9589|9580|9600|9581|9600|9581|9589|9580|400
1606142370000|2020-11-23 14:39:30|9599|9582|9599|9581|9599|9582|9599|9581|800
1606142380000|2020-11-23 14:39:40||9587||9586||9587||9586|100
1606142390000|2020-11-23 14:39:50|||||||||1200
1606142400000|2020-11-23 14:40:00|9588|9585|9582|9568|9588|9585|9580|9568|1005
1606142410000|2020-11-23 14:40:10|||||||||550
1606142420000|2020-11-23 14:40:20|9570|9551|9552|9545|9577|9552|9552|9545|2406
1606142430000|2020-11-23 14:40:30|9564|9548|9563|9554|9564|9554|9563|9545|1480
1606142440000|2020-11-23 14:40:40|9564|9555|9580|9566|9580|9566|9564|9555|1427
1606142450000|2020-11-23 14:40:50|9588|9569|9588|9574|9588|9574|9587|9569|2225
1606142460000|2020-11-23 14:41:00|9584|9566|9587|9567|9587|9572|9577|9566|600
1606142470000|2020-11-23 14:41:10|9588|9568|9588|9568|9588|9568|9588|9568|400
1606142480000|2020-11-23 14:41:20|||||||||700
1606142490000|2020-11-23 14:41:30|9587|9569|9586|9569|9588|9569|9586|9569|1307
1606142500000|2020-11-23 14:41:40|||||||||100
1606142510000|2020-11-23 14:41:50|9578|9570|9578|9565|9578|9574|9571|9555|5936
1606142520000|2020-11-23 14:42:00|9572|9566|9572|9561|9572|9567|9572|9561|1650
1606142530000|2020-11-23 14:42:10|9569|9556|9566|9550|9569|9558|9561|9550|940
1606142540000|2020-11-23 14:42:20|9575|9554|9569|9556|9575|9566|9569|9554|3587
1606142550000|2020-11-23 14:42:30|9571|9557|9575|9564|9575|9564|9571|9557|864
1606142560000|2020-11-23 14:42:40|9578|9565|9578|9570|9578|9570|9575|9565|1078
1606142570000|2020-11-23 14:42:50|9576|9574|9586|9579|9586|9579|9576|9569|8687
1606142580000|2020-11-23 14:43:00|9588|9578|9586|9575|9588|9578|9586|9575|1700
1606142590000|2020-11-23 14:43:10|9587|9578|9588|9582|9588|9582|9587|9578|2600
1606142600000|2020-11-23 14:43:20|9582|9578|9580|9569|9582|9578|9580|9569|2392
1606142610000|2020-11-23 14:43:30|9581|9572|9582|9571|9588|9572|9581|9570|1518
1606142620000|2020-11-23 14:43:40||9572||9572||9572||9572|0
1606142630000|2020-11-23 14:43:50|9580|9570|9576|9559|9580|9570|9574|9556|2040
1606142640000|2020-11-23 14:44:00|9573||9573||9573||9573||600
1606142650000|2020-11-23 14:44:10|9577||9576||9577||9576||0
1606142670000|2020-11-23 14:44:30|9575|9560|9579|9560|9579|9561|9575|9560|2974
1606142680000|2020-11-23 14:44:40|9577|9566|9576|9571|9579|9571|9576|9565|400
1606142690000|2020-11-23 14:44:50|||||||||1950
1606142700000|2020-11-23 14:45:00|9579|9572|9584|9571|9584|9572|9579|9571|7599
1606142710000|2020-11-23 14:45:10|9581|9562|9584|9561|9584|9562|9581|9560|500
1606142720000|2020-11-23 14:45:20||9563||9565||9573||9563|139
1606142730000|2020-11-23 14:45:30|9588|9573|9594|9575|9599|9578|9588|9565|23794
1606142740000|2020-11-23 14:45:40||9576||9576||9577||9576|950
1606142750000|2020-11-23 14:45:50|9591|9577|9591|9578|9591|9578|9591|9577|916
1606142760000|2020-11-23 14:46:00||9579||9579||9579||9578|3584
1606142770000|2020-11-23 14:46:10|9588||9588||9588||9588||600
1606142780000|2020-11-23 14:46:20|9587|9580|9575|9561|9587|9580|9575|9561|1632
1606142790000|2020-11-23 14:46:30|9587|9565|9591|9569|9591|9569|9587|9565|1840
1606142800000|2020-11-23 14:46:40||9570||9565||9570||9565|0
1606142810000|2020-11-23 14:46:50|9590|9567|9587|9565|9590|9567|9587|9565|100
1606142820000|2020-11-23 14:47:00||9566||9565||9566||9565|0
1606142830000|2020-11-23 14:47:10|9584|9566|9564|9550|9584|9570|9563|9550|1984
1606142840000|2020-11-23 14:47:20|9558|9548|9550|9541|9558|9548|9550|9541|2481
1606142850000|2020-11-23 14:47:30|9552|9540|9551|9536|9552|9540|9547|9536|2000
1606142860000|2020-11-23 14:47:40|9548|9530|9547|9532|9548|9533|9546|9530|4180
1606142870000|2020-11-23 14:47:50|9550|9539|9563|9540|9563|9542|9550|9534|1554
1606142880000|2020-11-23 14:48:00|9560|9533|9560|9551|9560|9551|9560|9533|100
1606142890000|2020-11-23 14:48:10||9548||9546||9548||9546|1304
1606142900000|2020-11-23 14:48:20|9557|9533|9557|9536|9557|9536|9557|9533|1500
1606142910000|2020-11-23 14:48:30|9556|9531|9539|9525|9556|9533|9537|9525|1195
1606142920000|2020-11-23 14:48:40|9538|9517|9528|9517|9538|9517|9528|9517|1983
1606142930000|2020-11-23 14:48:50|9529||9529||9529||9529||720
1606142940000|2020-11-23 14:49:00|9528|9515|9516|9511|9528|9515|9516|9510|5266
1606142950000|2020-11-23 14:49:10|9515|9510|9511|9501|9516|9510|9511|9501|2896
1606142960000|2020-11-23 14:49:20|9505|9500|9506|9488|9506|9500|9496|9487|9306
1606142970000|2020-11-23 14:49:30|9502|9495|9516|9506|9516|9506|9502|9492|6430
1606142980000|2020-11-23 14:49:40|9515||9516||9516||9515||2076
1606142990000|2020-11-23 14:49:50|9514|9492|9515|9501|9515|9501|9513|9492|1667
1606143010000|2020-11-23 14:50:10|||||||||4000
1606143020000|2020-11-23 14:50:20|9512|9500|9507|9500|9512|9500|9506|9495|900
1606143030000|2020-11-23 14:50:30|9511|9503|9514|9501|9515|9504|9507|9500|872
1606143040000|2020-11-23 14:50:40|9515|9503|9527|9510|9531|9512|9515|9503|4242
1606143050000|2020-11-23 14:50:50|9526|9501|9524|9505|9527|9505|9518|9501|800
1606143060000|2020-11-23 14:51:00|9523|9506|9523|9506|9523|9506|9522|9506|200
1606143070000|2020-11-23 14:51:10|9522|9505|9515|9501|9522|9505|9515|9501|500
1606143080000|2020-11-23 14:51:20|9506||9506||9506||9506||200
1606143090000|2020-11-23 14:51:30|9503|9498|9506|9490|9506|9498|9502|9488|700
1606143100000|2020-11-23 14:51:40|||||||||200
1606143110000|2020-11-23 14:51:50|9514|9493|9496|9483|9514|9496|9496|9483|9300
1606143120000|2020-11-23 14:52:00|9501|9485|9501|9485|9501|9485|9501|9485|300
1606143130000|2020-11-23 14:52:10|9500|9483|9498|9485|9500|9496|9498|9483|830
1606143140000|2020-11-23 14:52:20|9499|9486|9498|9485|9499|9488|9498|9485|1100
1606143150000|2020-11-23 14:52:30|9497|9495|9485|9475|9497|9495|9482|9475|5439
1606143160000|2020-11-23 14:52:40|9484|9481|9501|9489|9501|9489|9484|9475|4471
1606143170000|2020-11-23 14:52:50|9500|9480|9507|9498|9513|9498|9499|9480|2600
1606143180000|2020-11-23 14:53:00|9513|9500|9539|9524|9539|9524|9513|9500|2400
1606143190000|2020-11-23 14:53:10|9548|9523|9531|9519|9549|9536|9531|9518|2550
1606143200000|2020-11-23 14:53:20|9536|9522|9533|9522|9536|9525|9529|9519|6135
1606143210000|2020-11-23 14:53:30|9532|9524|9545|9532|9545|9532|9532|9524|7589
1606143220000|2020-11-23 14:53:40|9544|9542|9537|9532|9545|9542|9537|9532|5299
1606143230000|2020-11-23 14:53:50|9541|9533|9529|9525|9541|9537|9529|9525|2800
1606143240000|2020-11-23 14:54:00|9530|9526|9525|9520|9540|9526|9521|9520|2737
1606143250000|2020-11-23 14:54:10|9523|9522|9523|9517|9523|9522|9523|9517|2064
1606143260000|2020-11-23 14:54:20|9525|9520|9533|9520|9533|9520|9525|9520|750
1606143270000|2020-11-23 14:54:30|9528|9527|9528|9520|9528|9527|9528|9520|500
1606143280000|2020-11-23 14:54:40|9526|9522|9526|9522|9526|9522|9526|9522|300
1606143290000|2020-11-23 14:54:50|9525|9525|9525|9520|9525|9525|9523|9517|1620
1606143300000|2020-11-23 14:55:00|9526|9519|9525|9517|9526|9519|9525|9517|2000
1606143310000|2020-11-23 14:55:10|9522|9519|9519|9511|9522|9519|9519|9505|675
1606143320000|2020-11-23 14:55:20|9517|9514|9520|9516|9524|9517|9515|9505|2129
1606143330000|2020-11-23 14:55:30|9521|9517|9526|9517|9526|9517|9520|9516|500
1606143340000|2020-11-23 14:55:40|9523|9520|9540|9521|9540|9521|9523|9520|798
1606143350000|2020-11-23 14:55:50|9542|9522|9542|9526|9542|9526|9541|9521|1700
1606143360000|2020-11-23 14:56:00|9539|9530|9541|9532|9542|9532|9539|9530|600
1606143370000|2020-11-23 14:56:10|9540|9530|9538|9526|9540|9530|9538|9526|850
1606143380000|2020-11-23 14:56:20|9534|9530|9538|9526|9538|9530|9534|9526|1400
1606143390000|2020-11-23 14:56:30|9536|9528|9532|9525|9538|9528|9532|9521|1986
1606143400000|2020-11-23 14:56:40||9523||9524||9524||9521|1910
1606143410000|2020-11-23 14:56:50|9535|9526|9535|9527|9535|9529|9535|9524|1400
1606143420000|2020-11-23 14:57:00|9532|9529|9523|9520|9532|9529|9523|9511|4839
1606143430000|2020-11-23 14:57:10|9524|9521|9524|9513|9524|9521|9524|9511|1200
1606143440000|2020-11-23 14:57:20||9515||9515||9520||9515|1664
1606143450000|2020-11-23 14:57:30|9532|9516|9532|9515|9532|9519|9532|9515|700
1606143460000|2020-11-23 14:57:40||9519||9520||9520||9519|200
1606143470000|2020-11-23 14:57:50|9531|9521|9532|9522|9532|9523|9531|9521|1600
1606143480000|2020-11-23 14:58:00|9531|9521|9531|9520|9531|9521|9525|9515|2753
1606143490000|2020-11-23 14:58:10||9522||9517||9522||9517|500
1606143500000|2020-11-23 14:58:20|9530|9515|9525|9516|9530|9516|9517|9510|726
1606143510000|2020-11-23 14:58:30|9524|9514|9522|9505|9524|9514|9510|9505|1000
1606143520000|2020-11-23 14:58:40|9521|9500|9522|9505|9522|9508|9518|9500|1450
1606143530000|2020-11-23 14:58:50|9518|9508|9518|9505|9522|9508|9514|9505|350
1606143540000|2020-11-23 14:59:00|9521|9506|9522|9505|9522|9509|9518|9505|1200
1606143550000|2020-11-23 14:59:10|9521|9507|9520|9509|9522|9512|9520|9507|300
1606143560000|2020-11-23 14:59:20|9519|9514|9519|9509|9519|9514|9517|9509|850
1606143570000|2020-11-23 14:59:30|9520|9510|9523|9515|9523|9515|9520|9509|593
1606143580000|2020-11-23 14:59:40|9525|9518|9532|9516|9532|9518|9525|9515|825
1606143590000|2020-11-23 14:59:50|9531|9518|9530|9517|9531|9520|9523|9516|2893
1606143600000|2020-11-23 15:00:00|9531|9518|9540|9523|9540|9523|9531|9518|837
1606143610000|2020-11-23 15:00:10||9526||9530||9530||9526|900
1606143620000|2020-11-23 15:00:20|9538|9523|9528|9516|9538|9523|9523|9516|1700
1606143630000|2020-11-23 15:00:30||9518||9518||9518||9518|200
1606143640000|2020-11-23 15:00:40|9527||9527||9527||9527||300
1606143650000|2020-11-23 15:00:50|9526|9516|9520|9513|9526|9516|9520|9513|2665
1606143660000|2020-11-23 15:01:00|9519|9509|9519|9511|9519|9512|9519|9509|1750
1606143670000|2020-11-23 15:01:10||9509||9510||9510||9509|613
1606143680000|2020-11-23 15:01:20|9517|9511|9528|9515|9530|9515|9517|9511|1324
1606143690000|2020-11-23 15:01:30|9530|9517|9530|9517|9530|9517|9530|9517|100
1606143700000|2020-11-23 15:01:40|||||||||300
1606143710000|2020-11-23 15:01:50|9527|9518|9515|9505|9527|9518|9515|9505|700
1606143720000|2020-11-23 15:02:00||9507||9507||9508||9507|800
1606143730000|2020-11-23 15:02:10|9510|9505|9492|9484|9510|9505|9486|9484|5720
1606143740000|2020-11-23 15:02:20|9498|9486|9507|9494|9507|9494|9498|9486|2600
1606143750000|2020-11-23 15:02:30|9513|9495|9518|9501|9518|9501|9513|9494|800
1606143760000|2020-11-23 15:02:40||9502||9502||9502||9502|0
1606143770000|2020-11-23 15:02:50||9503||9503||9503||9503|0
1606143780000|2020-11-23 15:03:00|9515|9505|9515|9506|9515|9506|9515|9503|0
1606143790000|2020-11-23 15:03:10||9505||9503||9505||9503|100
1606143800000|2020-11-23 15:03:20|9511|9505|9515|9502|9515|9505|9511|9502|497
1606143810000|2020-11-23 15:03:30|9514|9500|9514|9495|9514|9500|9502|9494|2937
1606143820000|2020-11-23 15:03:40|9504|9494|9504|9495|9514|9500|9503|9494|800
1606143830000|2020-11-23 15:03:50|||||||||400
1606143840000|2020-11-23 15:04:00|||||||||400
1606143850000|2020-11-23 15:04:10|||||||||1453
1606143860000|2020-11-23 15:04:20|9500|9494|9495|9487|9500|9494|9495|9483|1407
1606143870000|2020-11-23 15:04:30|||||||||600
1606143880000|2020-11-23 15:04:40|||||||||587
1606143890000|2020-11-23 15:04:50|9494|9486|9495|9490|9495|9490|9494|9483|800
1606143900000|2020-11-23 15:05:00|9500|9493|9504|9493|9509|9493|9500|9493|3241
1606143910000|2020-11-23 15:05:10|||||||||450
1606143920000|2020-11-23 15:05:20|9500||9500||9500||9500||200
1606143930000|2020-11-23 15:05:30|9504||9504||9504||9504||2161
1606143940000|2020-11-23 15:05:40||9494||9494||9494||9494|525
1606143950000|2020-11-23 15:05:50|9509|9496|9516|9499|9518|9499|9509|9496|657
1606143960000|2020-11-23 15:06:00|9515|9498|9505|9494|9515|9500|9502|9494|800
1606143970000|2020-11-23 15:06:10|||||||||100
1606143980000|2020-11-23 15:06:20|9507|9499|9507|9499|9507|9501|9507|9499|310
1606143990000|2020-11-23 15:06:30|9503|9497|9502|9497|9504|9497|9501|9497|1990
1606144000000|2020-11-23 15:06:40|9507|9494|9505|9494|9507|9494|9501|9494|500
1606144010000|2020-11-23 15:06:50|9506||9506||9506||9506||200
1606144020000|2020-11-23 15:07:00||9500||9502||9502||9500|150
1606144030000|2020-11-23 15:07:10|9505|9500|9505|9493|9505|9500|9503|9493|1350
1606144040000|2020-11-23 15:07:20|9504||9501||9504||9501||600
1606144050000|2020-11-23 15:07:30|9504||9502||9504||9502||210
1606144060000|2020-11-23 15:07:40|9503||9503||9503||9503||200
1606144070000|2020-11-23 15:07:50|||||||||4060
1606144080000|2020-11-23 15:08:00|9502||9503||9503||9502||552
1606144090000|2020-11-23 15:08:10|9507|9498|9516|9499|9518|9501|9507|9498|1545
1606144100000|2020-11-23 15:08:20|9514|9500|9516|9502|9516|9502|9514|9500|1000
1606144110000|2020-11-23 15:08:30|9519|9507|9523|9513|9524|9514|9516|9507|1819
1606144120000|2020-11-23 15:08:40|9525||9525||9525||9525||0
1606144130000|2020-11-23 15:08:50|9523|9512|9520|9509|9523|9512|9516|9509|1269
1606144140000|2020-11-23 15:09:00|9523||9523||9523||9523||5770
1606144150000|2020-11-23 15:09:10||9516||9516||9516||9516|1454
1606144160000|2020-11-23 15:09:20|9519|9515|9523|9510|9523|9515|9512|9509|2123
1606144170000|2020-11-23 15:09:30|9521|9509|9523|9509|9523|9509|9521|9509|640
1606144180000|2020-11-23 15:09:40|9522||9523||9523||9522||100
1606144190000|2020-11-23 15:09:50||9510||9512||9512||9510|400
1606144200000|2020-11-23 15:10:00|9525|9516|9520|9516|9525|9516|9520|9516|800
1606144210000|2020-11-23 15:10:10|9519|9515|9519|9512|9519|9515|9519|9512|1800
1606144220000|2020-11-23 15:10:20|||||||||300
1606144230000|2020-11-23 15:10:30|||||||||200
1606144240000|2020-11-23 15:10:40|||||||||200
1606144250000|2020-11-23 15:10:50|9515|9513|9519|9513|9519|9513|9515|9513|800
1606144260000|2020-11-23 15:11:00|9515|9515|9525|9514|9525|9517|9515|9514|1480
1606144270000|2020-11-23 15:11:10|9524|9513|9524|9514|9525|9514|9524|9513|463
1606144290000|2020-11-23 15:11:30||9515||9515||9515||9515|0
1606144300000|2020-11-23 15:11:40||9516||9517||9517||9516|720
1606144310000|2020-11-23 15:11:50|9523||9523||9523||9523||600
1606144320000|2020-11-23 15:12:00|9519|9516|9522|9515|9522|9516|9519|9513|1491
1606144330000|2020-11-23 15:12:10|||||||||100
1606144340000|2020-11-23 15:12:20|||||||||300
1606144360000|2020-11-23 15:12:40|9518|9513|9519|9508|9522|9513|9510|9505|6689
1606144370000|2020-11-23 15:12:50|9517|9510|9517|9508|9517|9510|9517|9508|1606
1606144380000|2020-11-23 15:13:00|9508|9505|9505|9501|9508|9505|9500|9497|3401
1606144390000|2020-11-23 15:13:10|9510|9500|9510|9501|9510|9501|9510|9500|500
1606144400000|2020-11-23 15:13:20|9507|9503|9524|9508|9524|9508|9506|9501|1400
1606144410000|2020-11-23 15:13:30|9525||9524||9525||9524||0
1606144420000|2020-11-23 15:13:40|9525|9510|9518|9510|9525|9510|9518|9510|0
1606144430000|2020-11-23 15:13:50|9517|9511|9518|9510|9518|9515|9517|9510|1118
1606144440000|2020-11-23 15:14:00|9516||9516||9516||9516||300
1606144450000|2020-11-23 15:14:10|9518|9515|9520|9510|9525|9516|9518|9510|3738
1606144460000|2020-11-23 15:14:20|9515||9515||9520||9515||500
1606144470000|2020-11-23 15:14:30|9514|9508|9512|9507|9514|9508|9512|9507|900
1606144480000|2020-11-23 15:14:40|||||||||100
1606144490000|2020-11-23 15:14:50|||||||||500
1606144500000|2020-11-23 15:15:00|9510|9509|9513|9507|9513|9509|9510|9507|1500
1606144510000|2020-11-23 15:15:10|9520|9508|9525|9509|9525|9509|9520|9508|500
1606144520000|2020-11-23 15:15:20|9524|9510|9524|9510|9524|9513|9524|9510|500
1606144530000|2020-11-23 15:15:30|9525|9511|9525|9511|9525|9511|9525|9511|0
1606144540000|2020-11-23 15:15:40|9524||9524||9524||9524||200
1606144550000|2020-11-23 15:15:50|9521||9524||9524||9521||500
1606144560000|2020-11-23 15:16:00|||||||||200
1606144570000|2020-11-23 15:16:10|9523|9512|9524|9512|9524|9512|9523|9512|188
1606144580000|2020-11-23 15:16:20|9525|9517|9525|9520|9525|9520|9522|9512|2658
1606144590000|2020-11-23 15:16:30|9523|9519|9524|9520|9525|9523|9523|9519|1650
1606144600000|2020-11-23 15:16:40|9521|9518|9521|9512|9521|9518|9521|9512|850
1606144610000|2020-11-23 15:16:50|9524|9513|9523|9514|9524|9514|9523|9512|600
1606144620000|2020-11-23 15:17:00|9524|9518|9524|9514|9524|9518|9523|9514|1339
1606144630000|2020-11-23 15:17:10|9525|9515|9523|9519|9525|9522|9523|9515|2322
1606144640000|2020-11-23 15:17:20|9525|9520|9525|9522|9525|9522|9525|9520|1300
1606144650000|2020-11-23 15:17:30|9524|9520|9523|9520|9524|9520|9523|9520|800
1606144660000|2020-11-23 15:17:40|9522|9515|9521|9515|9522|9515|9521|9515|1100
1606144670000|2020-11-23 15:17:50|9520|9513|9518|9508|9520|9513|9514|9507|800
1606144680000|2020-11-23 15:18:00|9519|9512|9523|9511|9524|9517|9519|9511|501
1606144690000|2020-11-23 15:18:10|9520|9517|9523|9518|9523|9518|9520|9517|525
1606144700000|2020-11-23 15:18:20|9524|9522|9519|9515|9524|9522|9518|9515|600
1606144720000|2020-11-23 15:18:40|9518||9518||9518||9518||500
1606144730000|2020-11-23 15:18:50|9517|9513|9517|9505|9517|9513|9505|9503|8072
1606144740000|2020-11-23 15:19:00|9518|9507|9508|9502|9518|9507|9507|9502|1911
1606144750000|2020-11-23 15:19:10|9511|9503|9513|9503|9515|9508|9510|9503|1200
1606144760000|2020-11-23 15:19:20||9506||9506||9506||9506|800
1606144770000|2020-11-23 15:19:30||9508||9508||9508||9508|100
1606144780000|2020-11-23 15:19:40||9510||9510||9510||9510|400
1606144790000|2020-11-23 15:19:50|9512|9509|9513|9508|9513|9509|9511|9507|905
1606144800000|2020-11-23 15:20:00|9512|9503|9500|9493|9512|9503|9499|9493|9787
1606144810000|2020-11-23 15:20:10|9497|9495|9500|9489|9500|9495|9487|9486|3546
1606144820000|2020-11-23 15:20:20|9499|9488|9499|9489|9500|9490|9499|9488|2300
1606144830000|2020-11-23 15:20:30|9500|9493|9505|9497|9506|9497|9499|9493|105
1606144840000|2020-11-23 15:20:40|9509|9498|9510|9501|9514|9501|9509|9498|500
1606144850000|2020-11-23 15:20:50|9506|9497|9510|9497|9510|9497|9506|9497|500
1606144860000|2020-11-23 15:21:00|9509||9509||9509||9509||0
1606144880000|2020-11-23 15:21:20|9510|9500|9508|9497|9510|9500|9508|9497|2377
1606144890000|2020-11-23 15:21:30|||||||||200
1606144900000|2020-11-23 15:21:40|||||||||180
1606144910000|2020-11-23 15:21:50||9500||9497||9500||9497|800
1606144920000|2020-11-23 15:22:00|9503|9493|9501|9493|9503|9494|9500|9493|973
1606144930000|2020-11-23 15:22:10|9500|9494|9501|9494|9501|9494|9500|9494|850
1606144940000|2020-11-23 15:22:20|9502|9495|9508|9499|9518|9503|9502|9495|750
1606144950000|2020-11-23 15:22:30||9495||9495||9495||9495|0
1606144960000|2020-11-23 15:22:40|9507|9499|9507|9499|9507|9499|9507|9495|1407
1606144970000|2020-11-23 15:22:50|||||||||300
1606144980000|2020-11-23 15:23:00|9517|9500|9518|9508|9518|9508|9513|9500|1902
1606145000000|2020-11-23 15:23:20||9510||9510||9510||9510|400
1606145010000|2020-11-23 15:23:30||9511||9511||9511||9510|200
1606145020000|2020-11-23 15:23:40|9520||9520||9520||9520||300
1606145030000|2020-11-23 15:23:50||9512||9514||9514||9512|520
1606145040000|2020-11-23 15:24:00|||||||||500
1606145050000|2020-11-23 15:24:10|9516|9515|9509|9502|9518|9515|9509|9502|3182
1606145060000|2020-11-23 15:24:20|9510||9510||9510||9510||100
1606145070000|2020-11-23 15:24:30|||||||||626
1606145080000|2020-11-23 15:24:40||9503||9504||9504||9503|0
1606145090000|2020-11-23 15:24:50|9509|9503|9510|9500|9510|9504|9509|9500|680
1606145100000|2020-11-23 15:25:00|9507|9497|9496|9483|9507|9497|9496|9483|10370
1606145110000|2020-11-23 15:25:10||9481||9481||9481||9481|150
1606145120000|2020-11-23 15:25:20|9495|9480|9477|9475|9496|9480|9477|9475|2159
1606145130000|2020-11-23 15:25:30|9478|9478|9481|9476|9481|9478|9478|9475|5739
1606145140000|2020-11-23 15:25:40|9485|9477|9492|9482|9493|9482|9485|9477|1340
1606145150000|2020-11-23 15:25:50||9483||9479||9483||9476|500
1606145160000|2020-11-23 15:26:00|9491|9485|9489|9479|9491|9485|9489|9479|988
1606145170000|2020-11-23 15:26:10|9491|9484|9489|9479|9491|9484|9489|9479|230
1606145180000|2020-11-23 15:26:20|||||||||200
1606145190000|2020-11-23 15:26:30|||||||||100
1606145200000|2020-11-23 15:26:40|9485|9475|9485|9475|9485|9475|9485|9475|400
1606145210000|2020-11-23 15:26:50|9480|9470|9480|9470|9480|9470|9480|9470|1100
1606145220000|2020-11-23 15:27:00||9471||9470||9471||9470|300
1606145230000|2020-11-23 15:27:10|9473|9469|9469|9462|9473|9469|9469|9462|950
1606145250000|2020-11-23 15:27:30|9468|9460|9466|9457|9468|9460|9466|9457|1118
1606145260000|2020-11-23 15:27:40|9463|9458|9466|9459|9466|9459|9462|9454|1330
1606145270000|2020-11-23 15:27:50|9475|9463|9474|9463|9475|9463|9466|9463|800
1606145280000|2020-11-23 15:28:00|9471|9460|9465|9453|9471|9460|9462|9452|1230
1606145290000|2020-11-23 15:28:10|9461|9450|9447|9440|9461|9450|9447|9440|4830
1606145300000|2020-11-23 15:28:20||9442||9440||9442||9440|1200
1606145310000|2020-11-23 15:28:30||9441||9440||9441||9440|300
1606145320000|2020-11-23 15:28:40|9444|9442|9450|9441|9450|9445|9444|9440|12233
1606145330000|2020-11-23 15:28:50|9447|9440|9442|9435|9449|9440|9438|9433|2545
1606145340000|2020-11-23 15:29:00|9445|9436|9446|9435|9450|9436|9445|9435|100
1606145350000|2020-11-23 15:29:10|9450|9436|9450|9436|9450|9437|9449|9436|1100
1606145360000|2020-11-23 15:29:20||9437||9437||9437||9437|300
1606145370000|2020-11-23 15:29:30|9447|9436|9445|9436|9447|9436|9445|9436|800
1606145380000|2020-11-23 15:29:40|9441|9435|9441|9433|9441|9435|9436|9433|600
1606145390000|2020-11-23 15:29:50|||||||||100
1606145400000|2020-11-23 15:30:00|9439|9431|9444|9434|9445|9436|9437|9428|2665
1606145410000|2020-11-23 15:30:10|9440||9444||9444||9440||100
1606145420000|2020-11-23 15:30:20|9440|9435|9444|9438|9444|9438|9440|9435|610
1606145430000|2020-11-23 15:30:30|9450|9439|9449|9439|9450|9439|9449|9439|584
1606145440000|2020-11-23 15:30:40|9450||9450||9450||9450||550
1606145450000|2020-11-23 15:30:50|9458|9440|9467|9455|9470|9456|9457|9440|22989
1606145460000|2020-11-23 15:31:00||9456||9456||9456||9456|1510
1606145470000|2020-11-23 15:31:10||9457||9458||9459||9457|700
1606145480000|2020-11-23 15:31:20|9465|9459|9475|9465|9475|9465|9465|9459|2528
1606145490000|2020-11-23 15:31:30|||||||||100
1606145500000|2020-11-23 15:31:40|||||||||450
1606145510000|2020-11-23 15:31:50|9473||9474||9474||9473||1505
1606145520000|2020-11-23 15:32:00|9470|9466|9474|9466|9474|9466|9470|9466|500
1606145530000|2020-11-23 15:32:10|9480|9470|9489|9475|9490|9476|9480|9470|3600
1606145550000|2020-11-23 15:32:30|9488|9467|9482|9475|9488|9475|9482|9467|1475
1606145560000|2020-11-23 15:32:40|9489|9476|9489|9476|9489|9479|9489|9476|1300
1606145570000|2020-11-23 15:32:50||9477||9484||9484||9477|500
1606145580000|2020-11-23 15:33:00|9492|9483|9496|9483|9500|9484|9492|9481|800
1606145590000|2020-11-23 15:33:10|9495||9495||9495||9493||1200
1606145600000|2020-11-23 15:33:20|9493|9484|9495|9485|9498|9485|9490|9484|200
1606145610000|2020-11-23 15:33:30|||||||||500
1606145620000|2020-11-23 15:33:40|9496|9486|9506|9494|9507|9494|9496|9486|715
1606145630000|2020-11-23 15:33:50||9495||9495||9495||9494|0
1606145640000|2020-11-23 15:34:00||9496||9496||9496||9494|200
1606145650000|2020-11-23 15:34:10|9505|9497|9500|9496|9506|9503|9500|9496|3125
1606145660000|2020-11-23 15:34:20|9499|9493|9499|9497|9499|9497|9499|9493|0
1606145670000|2020-11-23 15:34:30|9500|9498|9500|9493|9510|9500|9500|9493|1200
1606145680000|2020-11-23 15:34:40|9510|9498|9503|9495|9510|9498|9503|9495|200
1606145690000|2020-11-23 15:34:50||9497||9495||9497||9495|300
1606145700000|2020-11-23 15:35:00|||||||||200
1606145710000|2020-11-23 15:35:10|9505|9496|9500|9495|9505|9500|9500|9495|1150
1606145720000|2020-11-23 15:35:20|9498|9496|9500|9494|9500|9496|9498|9493|658
1606145730000|2020-11-23 15:35:30|9508|9495|9508|9496|9508|9496|9508|9495|1200
1606145750000|2020-11-23 15:35:50|9507||9507||9507||9507||300
1606145760000|2020-11-23 15:36:00|||||||||300
1606145770000|2020-11-23 15:36:10|||||||||425
1606145780000|2020-11-23 15:36:20|9506|9493|9505|9494|9506|9494|9501|9493|200
1606145790000|2020-11-23 15:36:30|9502||9503||9503||9502||0
1606145800000|2020-11-23 15:36:40|9505|9497|9504|9497|9505|9499|9502|9497|1030
1606145810000|2020-11-23 15:36:50|||||||||282
1606145820000|2020-11-23 15:37:00|9498|9496|9504|9496|9504|9496|9498|9496|900
1606145830000|2020-11-23 15:37:10|9500||9500||9500||9500||400
1606145840000|2020-11-23 15:37:20|9497|9493|9497|9485|9497|9493|9497|9482|700
1606145850000|2020-11-23 15:37:30||9484||9485||9485||9484|0
1606145860000|2020-11-23 15:37:40||9486||9485||9486||9485|200
1606145870000|2020-11-23 15:37:50|||||||||1500
1606145880000|2020-11-23 15:38:00|9496|9488|9496|9488|9496|9488|9496|9488|100
1606145910000|2020-11-23 15:38:30|||||||||100
1606145930000|2020-11-23 15:38:50|||||||||1500
1606145940000|2020-11-23 15:39:00|9497|9489|9509|9502|9509|9503|9497|9489|980
1606145950000|2020-11-23 15:39:10||9503||9503||9503||9503|100
1606145960000|2020-11-23 15:39:20|9510|9504|9506|9496|9510|9504|9504|9496|2838
1606145970000|2020-11-23 15:39:30||9497||9497||9497||9497|500
1606145980000|2020-11-23 15:39:40||9501||9501||9501||9501|0
1606145990000|2020-11-23 15:39:50|9507|9502|9510|9499|9510|9502|9502|9497|5756
1606146000000|2020-11-23 15:40:00|9508|9504|9515|9509|9519|9509|9507|9504|2300
1606146010000|2020-11-23 15:40:10|9516|9511|9512|9509|9519|9512|9512|9509|4006
1606146020000|2020-11-23 15:40:20||9508||9508||9508||9508|0
1606146030000|2020-11-23 15:40:30|9510|9506|9519|9512|9520|9512|9509|9506|3674
1606146040000|2020-11-23 15:40:40||9513||9513||9513||9513|100
1606146050000|2020-11-23 15:40:50|9515|9512|9513|9508|9515|9512|9513|9507|300
1606146060000|2020-11-23 15:41:00||9510||9510||9510||9510|200
1606146070000|2020-11-23 15:41:10|9512|9511|9512|9508|9512|9511|9511|9508|2698
1606146080000|2020-11-23 15:41:20|9510|9504|9512|9508|9512|9508|9510|9504|700
1606146090000|2020-11-23 15:41:30|9510|9507|9510|9506|9510|9507|9510|9502|200
1606146100000|2020-11-23 15:41:40||9507||9501||9507||9501|1500
1606146110000|2020-11-23 15:41:50|9509|9505|9509|9507|9509|9507|9509|9505|18100
1606146120000|2020-11-23 15:42:00|9508|9505|9507|9504|9509|9506|9507|9501|878
1606146130000|2020-11-23 15:42:10|9509|9505|9515|9508|9515|9509|9509|9505|1335
1606146140000|2020-11-23 15:42:20|9514|9510|9515|9511|9515|9511|9514|9510|0
1606146150000|2020-11-23 15:42:30|9519|9512|9516|9509|9519|9513|9516|9509|1900
1606146160000|2020-11-23 15:42:40|9518|9513|9515|9509|9518|9514|9515|9506|733
1606146170000|2020-11-23 15:42:50||9512||9510||9513||9509|883
1606146180000|2020-11-23 15:43:00|9519|9512|9520|9514|9520|9514|9519|9512|3231
1606146190000|2020-11-23 15:43:10|9519|9516|9518|9516|9519|9516|9518|9514|1740
1606146200000|2020-11-23 15:43:20|9519|9514|9517|9514|9519|9514|9517|9514|500
1606146210000|2020-11-23 15:43:30|9519|9516|9517|9515|9519|9517|9516|9514|2200
1606146220000|2020-11-23 15:43:40|9519|9516|9518|9516|9520|9518|9518|9516|2659
1606146230000|2020-11-23 15:43:50|9520|9517|9518|9516|9520|9518|9517|9516|2944
1606146240000|2020-11-23 15:44:00|9517|9515|9518|9514|9518|9515|9517|9514|1500
1606146250000|2020-11-23 15:44:10|9517|9515|9515|9510|9517|9515|9515|9510|1077
1606146260000|2020-11-23 15:44:20|9514|9505|9510|9505|9515|9505|9510|9505|500
1606146280000|2020-11-23 15:44:40|||||||||300
1606146290000|2020-11-23 15:44:50|9508|9504|9508|9504|9508|9504|9508|9504|200
1606146300000|2020-11-23 15:45:00|9507||9507||9508||9507||100
1606146310000|2020-11-23 15:45:10|9506|9502|9506|9500|9506|9502|9506|9500|403
1606146320000|2020-11-23 15:45:20|9507|9503|9503|9499|9509|9503|9503|9499|3931
1606146330000|2020-11-23 15:45:30|9506|9500|9507|9502|9513|9503|9503|9500|1602
1606146340000|2020-11-23 15:45:40|||||||||200
1606146360000|2020-11-23 15:46:00|9506|9501|9500|9495|9506|9501|9500|9495|1534
1606146370000|2020-11-23 15:46:10|9498|9489|9498|9490|9498|9490|9498|9489|3700
1606146380000|2020-11-23 15:46:20|9497|9489|9490|9480|9497|9489|9489|9480|900
1606146390000|2020-11-23 15:46:30|9485|9482|9484|9480|9485|9482|9484|9480|1500
1606146400000|2020-11-23 15:46:40|9485|9477|9485|9477|9485|9477|9485|9477|1700
1606146410000|2020-11-23 15:46:50|9489|9481|9492|9483|9492|9483|9489|9481|846
1606146420000|2020-11-23 15:47:00|9491|9477|9488|9477|9491|9480|9488|9477|100
1606146430000|2020-11-23 15:47:10|||||||||200
1606146450000|2020-11-23 15:47:30|||||||||400
1606146460000|2020-11-23 15:47:40|||||||||100
1606146470000|2020-11-23 15:47:50|9487||9487||9487||9487||0
1606146480000|2020-11-23 15:48:00|9485|9475|9487|9480|9488|9480|9479|9475|762
1606146490000|2020-11-23 15:48:10|||||||||100
1606146510000|2020-11-23 15:48:30|9483|9477|9480|9477|9483|9477|9480|9475|1287
1606146520000|2020-11-23 15:48:40|9481|9475|9482|9479|9482|9480|9481|9475|600
1606146530000|2020-11-23 15:48:50|9481|9476|9484|9478|9487|9478|9481|9475|700
1606146540000|2020-11-23 15:49:00|9487|9482|9492|9485|9492|9485|9487|9482|300
1606146550000|2020-11-23 15:49:10|9496|9488|9497|9488|9497|9488|9496|9485|600
1606146560000|2020-11-23 15:49:20||9492||9488||9492||9488|200
1606146570000|2020-11-23 15:49:30||9492||9492||9492||9492|100
1606146580000|2020-11-23 15:49:40|9500|9493|9502|9496|9502|9496|9500|9493|1710
1606146590000|2020-11-23 15:49:50||9495||9495||9495||9495|0
1606146600000|2020-11-23 15:50:00|||||||||100
1606146610000|2020-11-23 15:50:10||9496||9496||9496||9496|100
1606146620000|2020-11-23 15:50:20|9500|9494|9499|9492|9500|9494|9498|9492|716
1606146630000|2020-11-23 15:50:30|9498|9488|9496|9488|9498|9488|9496|9488|800
1606146640000|2020-11-23 15:50:40|||||||||100
1606146650000|2020-11-23 15:50:50|9500|9489|9499|9490|9500|9490|9499|9489|600
1606146660000|2020-11-23 15:51:00|9500|9491|9500|9491|9500|9491|9500|9490|300
1606146670000|2020-11-23 15:51:10||9492||9492||9492||9492|400
1606146680000|2020-11-23 15:51:20|9496|9491|9487|9480|9496|9491|9486|9480|2383
1606146690000|2020-11-23 15:51:30|9491||9494||9494||9491||400
1606146700000|2020-11-23 15:51:40||9481||9481||9481||9481|2000
1606146710000|2020-11-23 15:51:50|9500|9484|9497|9489|9500|9489|9497|9484|300
1606146720000|2020-11-23 15:52:00|9500|9493|9500|9493|9500|9493|9500|9493|1089
1606146730000|2020-11-23 15:52:10||9494||9494||9494||9494|200
1606146760000|2020-11-23 15:52:40|9502|9495|9502|9497|9503|9498|9502|9495|1300
1606146770000|2020-11-23 15:52:50|9503|9499|9505|9500|9505|9500|9503|9497|500
1606146780000|2020-11-23 15:53:00|9508|9501|9508|9501|9508|9501|9508|9501|1600
1606146790000|2020-11-23 15:53:10||9502||9501||9502||9501|280
1606146800000|2020-11-23 15:53:20|9505|9502|9505|9497|9505|9504|9504|9497|3339
1606146810000|2020-11-23 15:53:30|9503||9503||9503||9503||100
1606146820000|2020-11-23 15:53:40|9500|9496|9500|9496|9500|9496|9500|9496|400
1606146830000|2020-11-23 15:53:50|9507|9499|9508|9499|9508|9499|9507|9499|1296
1606146840000|2020-11-23 15:54:00|9505|9497|9505|9497|9505|9497|9505|9497|500
1606146850000|2020-11-23 15:54:10|9504||9504||9504||9504||450
1606146860000|2020-11-23 15:54:20|9503||9503||9503||9503||500
1606146870000|2020-11-23 15:54:30|9500|9496|9501|9493|9502|9496|9500|9493|800
1606146880000|2020-11-23 15:54:40||9495||9493||9495||9493|100
1606146890000|2020-11-23 15:54:50|9502|9494|9502|9495|9507|9497|9502|9494|0
1606146900000|2020-11-23 15:55:00||9496||9496||9496||9495|400
1606146910000|2020-11-23 15:55:10||9497||9497||9497||9497|1140
1606146920000|2020-11-23 15:55:20|||||||||100
1606146930000|2020-11-23 15:55:30|||||||||500
1606146940000|2020-11-23 15:55:40|9503|9498|9501|9497|9503|9498|9501|9497|1000
1606146960000|2020-11-23 15:56:00|9502|9498|9502|9498|9502|9498|9502|9498|498
1606146970000|2020-11-23 15:56:10|9499|9499|9507|9499|9508|9500|9498|9492|2320
1606146980000|2020-11-23 15:56:20|9508||9508||9508||9508||100
1606146990000|2020-11-23 15:56:30||9502||9502||9502||9502|200
1606147000000|2020-11-23 15:56:40|9500|9499|9507|9500|9508|9500|9500|9499|748
1606147020000|2020-11-23 15:57:00||9501||9501||9501||9501|500
1606147030000|2020-11-23 15:57:10||9502||9503||9503||9502|1600
1606147040000|2020-11-23 15:57:20|||||||||100
1606147050000|2020-11-23 15:57:30||9504||9504||9504||9504|400
1606147070000|2020-11-23 15:57:50|||||||||200
1606147080000|2020-11-23 15:58:00||9503||9503||9503||9502|100
1606147090000|2020-11-23 15:58:10|9506|9504|9508|9505|9508|9506|9506|9504|1151
1606147100000|2020-11-23 15:58:20|9506|9504|9508|9504|9508|9504|9506|9501|1575
1606147110000|2020-11-23 15:58:30|9512|9505|9510|9506|9512|9507|9508|9505|3200
1606147120000|2020-11-23 15:58:40||9505||9501||9505||9501|500
1606147130000|2020-11-23 15:58:50||9502||9502||9502||9502|100
1606147140000|2020-11-23 15:59:00|9509|9504|9509|9502|9509|9504|9509|9502|100
1606147150000|2020-11-23 15:59:10|9506|9497|9508|9497|9508|9498|9506|9497|200
1606147160000|2020-11-23 15:59:20|9507||9507||9508||9507||100
1606147170000|2020-11-23 15:59:30|9506|9496|9504|9494|9506|9496|9503|9494|200
1606147180000|2020-11-23 15:59:40|9505|9495|9504|9494|9505|9495|9504|9494|100
1606147190000|2020-11-23 15:59:50||9495||9494||9495||9494|250
1606147200000|2020-11-23 16:00:00|9500|9495|9500|9495|9502|9500|9499|9495|1900
1606147210000|2020-11-23 16:00:10|||||||||567
1606147220000|2020-11-23 16:00:20|9507|9496|9505|9499|9507|9499|9505|9496|523
1606147230000|2020-11-23 16:00:30|||||||||2831
1606147240000|2020-11-23 16:00:40|||||||||100
1606147250000|2020-11-23 16:00:50|9507|9500|9510|9505|9510|9505|9506|9500|800
1606147260000|2020-11-23 16:01:00|9513|9506|9515|9508|9517|9508|9513|9506|300
1606147270000|2020-11-23 16:01:10|9514|9511|9514|9508|9515|9511|9514|9508|300
1606147280000|2020-11-23 16:01:20|||||||||100
1606147300000|2020-11-23 16:01:40|9513|9503|9511|9504|9513|9504|9511|9503|635
1606147310000|2020-11-23 16:01:50|||||||||400
1606147320000|2020-11-23 16:02:00|9510||9510||9510||9510||450
1606147330000|2020-11-23 16:02:10|9511|9505|9515|9507|9515|9509|9511|9505|1100
1606147340000|2020-11-23 16:02:20||9508||9508||9508||9508|300
1606147350000|2020-11-23 16:02:30|||||||||100
1606147360000|2020-11-23 16:02:40|9513|9506|9513|9501|9513|9506|9513|9501|400
1606147370000|2020-11-23 16:02:50||9507||9507||9507||9507|100
1606147380000|2020-11-23 16:03:00|9512|9506|9510|9501|9512|9506|9508|9501|500
1606147390000|2020-11-23 16:03:10|9509|9500|9509|9503|9509|9503|9503|9495|4900
1606147400000|2020-11-23 16:03:20|9512|9504|9509|9504|9512|9505|9509|9504|300
1606147410000|2020-11-23 16:03:30|9512|9505|9512|9508|9512|9508|9512|9505|500
1606147420000|2020-11-23 16:03:40||9505||9505||9505||9505|200
1606147430000|2020-11-23 16:03:50||9506||9506||9506||9506|300
1606147450000|2020-11-23 16:04:10|9511|9505|9505|9501|9511|9505|9505|9500|750
1606147460000|2020-11-23 16:04:20|||||||||200
1606147470000|2020-11-23 16:04:30|9508|9502|9508|9502|9508|9504|9508|9502|2441
1606147480000|2020-11-23 16:04:40||9501||9501||9502||9501|100
1606147490000|2020-11-23 16:04:50|||||||||100
1606147500000|2020-11-23 16:05:00||9503||9503||9503||9503|100
1606147510000|2020-11-23 16:05:10||9501||9501||9501||9501|1100
1606147530000|2020-11-23 16:05:30|9505|9500|9505|9500|9507|9500|9505|9500|631
1606147540000|2020-11-23 16:05:40|9501|9496|9499|9494|9501|9496|9494|9493|650
1606147550000|2020-11-23 16:05:50||9492||9491||9492||9490|0
1606147560000|2020-11-23 16:06:00|9500|9494|9506|9497|9506|9497|9500|9494|600
1606147570000|2020-11-23 16:06:10||9493||9493||9497||9493|0
1606147580000|2020-11-23 16:06:20||9494||9494||9494||9494|100
1606147590000|2020-11-23 16:06:30||9495||9497||9497||9495|0
1606147600000|2020-11-23 16:06:40|9503|9494|9502|9488|9503|9494|9499|9488|0
1606147610000|2020-11-23 16:06:50|9500||9500||9500||9500||100
1606147620000|2020-11-23 16:07:00|||||||||100
1606147630000|2020-11-23 16:07:10|9507|9489|9507|9494|9507|9494|9507|9489|0
1606147640000|2020-11-23 16:07:20|9503|9495|9502|9490|9503|9496|9502|9490|100
1606147650000|2020-11-23 16:07:30||9491||9490||9491||9490|0
1606147660000|2020-11-23 16:07:40|9500|9491|9500|9490|9500|9491|9500|9489|0
1606147690000|2020-11-23 16:08:10|9498|9492|9500|9490|9500|9492|9498|9490|262
1606147700000|2020-11-23 16:08:20||9492||9492||9492||9492|500
1606147710000|2020-11-23 16:08:30||9495||9495||9495||9495|400
1606147720000|2020-11-23 16:08:40||9496||9497||9497||9496|100
1606147730000|2020-11-23 16:08:50|9501|9496|9506|9498|9509|9499|9501|9496|700
1606147750000|2020-11-23 16:09:10|9512|9499|9508|9499|9512|9499|9508|9499|227
1606147760000|2020-11-23 16:09:20|9506|9498|9502|9494|9507|9498|9502|9494|1184
1606147770000|2020-11-23 16:09:30|9501|9491|9497|9485|9501|9491|9492|9485|509
1606147790000|2020-11-23 16:09:50|9496|9482|9489|9480|9496|9482|9489|9480|500
1606147810000|2020-11-23 16:10:10|9488||9488||9488||9488||100
1606147820000|2020-11-23 16:10:20|9487|9477|9481|9475|9487|9481|9481|9475|1000
1606147830000|2020-11-23 16:10:30|9480|9472|9479|9471|9480|9473|9476|9470|3737
1606147840000|2020-11-23 16:10:40|9478|9470|9479|9471|9479|9471|9477|9470|500
1606147850000|2020-11-23 16:10:50|9478|9470|9476|9464|9478|9470|9475|9464|622
1606147860000|2020-11-23 16:11:00|9475|9460|9467|9453|9475|9460|9463|9453|400
1606147870000|2020-11-23 16:11:10|9466|9454|9467|9454|9467|9454|9466|9454|600
1606147880000|2020-11-23 16:11:20|9464|9460|9468|9460|9468|9460|9464|9460|1350
1606147890000|2020-11-23 16:11:30|||||||||200
1606147900000|2020-11-23 16:11:40|9472|9461|9479|9469|9479|9472|9471|9461|700
1606147910000|2020-11-23 16:11:50|||||||||340
1606147920000|2020-11-23 16:12:00|9484|9471|9487|9474|9487|9474|9484|9471|200
1606147930000|2020-11-23 16:12:10|9493|9477|9496|9482|9496|9482|9490|9477|400
1606147940000|2020-11-23 16:12:20|9495|9483|9495|9483|9495|9483|9491|9482|100
1606147960000|2020-11-23 16:12:40|9494|9484|9495|9484|9495|9484|9494|9484|100
1606147970000|2020-11-23 16:12:50|9490|9483|9486|9471|9490|9483|9486|9471|800
1606147980000|2020-11-23 16:13:00|9490|9482|9490|9483|9490|9486|9490|9482|1000
1606147990000|2020-11-23 16:13:10||9486||9484||9486||9484|1625
1606148000000|2020-11-23 16:13:20|9493|9487|9493|9484|9493|9487|9493|9484|956
1606148010000|2020-11-23 16:13:30||9487||9487||9487||9486|700
1606148020000|2020-11-23 16:13:40|9499|9495|9497|9495|9499|9495|9496|9487|1600
1606148030000|2020-11-23 16:13:50|9496|9490|9495|9487|9496|9490|9495|9487|600
1606148040000|2020-11-23 16:14:00||9488||9488||9488||9488|100
1606148050000|2020-11-23 16:14:10|9494|9486|9488|9483|9494|9486|9488|9483|300
1606148060000|2020-11-23 16:14:20|9486|9476|9488|9477|9488|9477|9486|9474|700
1606148070000|2020-11-23 16:14:30|9484|9478|9484|9476|9484|9478|9484|9476|0
1606148080000|2020-11-23 16:14:40|9483|9474|9482|9471|9483|9474|9480|9471|600
1606148090000|2020-11-23 16:14:50|9481||9481||9481||9481||100
1606148100000|2020-11-23 16:15:00|||||||||200
1606148110000|2020-11-23 16:15:10|9479|9470|9474|9466|9480|9470|9474|9466|4400
1606148120000|2020-11-23 16:15:20|9472|9467|9467|9458|9472|9467|9467|9458|1200
1606148130000|2020-11-23 16:15:30|9461|9455|9462|9452|9466|9458|9461|9452|300
1606148140000|2020-11-23 16:15:40||9453||9453||9453||9453|198
1606148150000|2020-11-23 16:15:50|||||||||500
1606148160000|2020-11-23 16:16:00|9461|9450|9454|9445|9461|9450|9449|9440|915
1606148180000|2020-11-23 16:16:20|||||||||1200
1606148190000|2020-11-23 16:16:30|9456|9447|9461|9450|9462|9450|9456|9447|900
1606148200000|2020-11-23 16:16:40|9457|9451|9457|9450|9457|9452|9453|9450|750
1606148210000|2020-11-23 16:16:50|9458||9457||9458||9457||1200
1606148220000|2020-11-23 16:17:00|9454|9451|9454|9450|9454|9451|9454|9446|500
1606148230000|2020-11-23 16:17:10|9455|9451|9457|9453|9457|9455|9455|9451|700
1606148240000|2020-11-23 16:17:20|9461|9450|9450|9445|9461|9450|9450|9445|600
1606148250000|2020-11-23 16:17:30|9451|9448|9454|9450|9454|9450|9451|9448|1034
1606148260000|2020-11-23 16:17:40|9451|9446|9451|9445|9451|9446|9451|9445|600
1606148270000|2020-11-23 16:17:50|9454|9448|9456|9449|9459|9449|9454|9448|780
1606148280000|2020-11-23 16:18:00|9453|9446|9448|9440|9453|9446|9448|9440|300
1606148290000|2020-11-23 16:18:10|9445|9441|9445|9440|9445|9442|9445|9440|428
1606148300000|2020-11-23 16:18:20|9448|9441|9453|9444|9456|9444|9448|9441|200
1606148310000|2020-11-23 16:18:30|||||||||100
1606148320000|2020-11-23 16:18:40|9456|9445|9456|9447|9456|9451|9456|9445|500
1606148330000|2020-11-23 16:18:50|9454|9448|9453|9447|9454|9448|9453|9447|100
1606148340000|2020-11-23 16:19:00|9450|9446|9447|9440|9450|9446|9447|9440|1500
1606148350000|2020-11-23 16:19:10|9444|9435|9444|9436|9444|9436|9444|9435|100
1606148360000|2020-11-23 16:19:20|9447|9438|9447|9437|9447|9438|9447|9436|100
1606148370000|2020-11-23 16:19:30|9440|9438|9448|9438|9448|9438|9440|9438|1776
1606148380000|2020-11-23 16:19:40|9450|9439|9452|9443|9452|9448|9450|9439|1215
1606148390000|2020-11-23 16:19:50|9450|9442|9450|9440|9450|9442|9446|9440|1900
1606148400000|2020-11-23 16:20:00||9441||9441||9441||9441|625
1606148410000|2020-11-23 16:20:10||9442||9442||9442||9442|700
1606148420000|2020-11-23 16:20:20|9458|9447|9458|9451|9458|9451|9458|9447|200
1606148430000|2020-11-23 16:20:30||9450||9450||9450||9450|0
1606148440000|2020-11-23 16:20:40|||||||||1600
1606148450000|2020-11-23 16:20:50|||||||||300
1606148480000|2020-11-23 16:21:20|9456||9456||9456||9456||1100
1606148500000|2020-11-23 16:21:40|9457|9451|9464|9456|9464|9456|9457|9451|1418
1606148520000|2020-11-23 16:22:00|||||||||300
1606148530000|2020-11-23 16:22:10|9470|9459|9472|9465|9475|9465|9468|9457|787
1606148540000|2020-11-23 16:22:20|9469|9464|9467|9462|9469|9464|9467|9462|1500
1606148550000|2020-11-23 16:22:30|9469|9464|9472|9465|9475|9466|9469|9462|1000
1606148560000|2020-11-23 16:22:40|9469|9462|9469|9462|9469|9462|9469|9462|300
1606148570000|2020-11-23 16:22:50|9473|9461|9463|9453|9475|9461|9463|9453|400
1606148580000|2020-11-23 16:23:00|9466|9452|9466|9453|9466|9453|9465|9451|1600
1606148590000|2020-11-23 16:23:10|||||||||200
1606148600000|2020-11-23 16:23:20||9454||9457||9457||9454|100
1606148610000|2020-11-23 16:23:30||9455||9455||9456||9455|750
1606148620000|2020-11-23 16:23:40|9463|9457|9463|9456|9463|9461|9463|9455|900
1606148630000|2020-11-23 16:23:50||9453||9453||9453||9453|400
1606148640000|2020-11-23 16:24:00|9459|9454|9462|9452|9463|9454|9459|9450|300
1606148650000|2020-11-23 16:24:10|||||||||100
1606148670000|2020-11-23 16:24:30||9454||9454||9454||9454|0
1606148680000|2020-11-23 16:24:40|||||||||700
1606148690000|2020-11-23 16:24:50|9470|9456|9461|9455|9470|9460|9461|9455|1702
1606148700000|2020-11-23 16:25:00|9458|9458|9458|9452|9458|9458|9458|9452|300
1606148710000|2020-11-23 16:25:10|9461|9453|9470|9461|9470|9461|9461|9453|1460
1606148720000|2020-11-23 16:25:20||9465||9465||9469||9465|800
1606148730000|2020-11-23 16:25:30|||||||||200
1606148740000|2020-11-23 16:25:40|||||||||100
1606148750000|2020-11-23 16:25:50||9467||9467||9467||9467|100
1606148760000|2020-11-23 16:26:00|9469|9465|9469|9461|9469|9465|9468|9461|500
1606148770000|2020-11-23 16:26:10||9462||9462||9462||9462|300
1606148780000|2020-11-23 16:26:20||9463||9463||9463||9463|0
1606148790000|2020-11-23 16:26:30|||||||||500
1606148800000|2020-11-23 16:26:40||9465||9465||9465||9465|892
1606148810000|2020-11-23 16:26:50|9470|9468|9478|9469|9478|9469|9470|9466|1806
1606148820000|2020-11-23 16:27:00|9480|9471|9478|9472|9480|9474|9475|9471|900
1606148830000|2020-11-23 16:27:10|9476|9471|9478|9465|9478|9471|9474|9464|495
1606148840000|2020-11-23 16:27:20||9467||9472||9472||9467|0
1606148850000|2020-11-23 16:27:30||9469||9469||9469||9469|200
1606148860000|2020-11-23 16:27:40||9472||9472||9472||9472|0
1606148870000|2020-11-23 16:27:50|9477|9469|9477|9469|9477|9469|9477|9469|100
1606148880000|2020-11-23 16:28:00|||||||||100
1606148890000|2020-11-23 16:28:10|||||||||200
1606148900000|2020-11-23 16:28:20|||||||||800
1606148910000|2020-11-23 16:28:30|||||||||300
1606148920000|2020-11-23 16:28:40|9474|9470|9472|9464|9474|9470|9472|9464|1800
1606148930000|2020-11-23 16:28:50|9470|9463|9468|9459|9470|9463|9468|9459|1398
1606148940000|2020-11-23 16:29:00|9475|9461|9475|9462|9475|9464|9470|9461|1100
1606148950000|2020-11-23 16:29:10|9471|9465|9468|9461|9471|9465|9468|9461|100
1606148960000|2020-11-23 16:29:20|9464|9459|9463|9454|9468|9459|9463|9454|600
1606148970000|2020-11-23 16:29:30|9459|9453|9457|9451|9459|9453|9457|9451|2590
1606148980000|2020-11-23 16:29:40|||||||||300
1606148990000|2020-11-23 16:29:50|||||||||200
1606149000000|2020-11-23 16:30:00|9454|9450|9456|9448|9456|9450|9451|9439|668
1606149010000|2020-11-23 16:30:10|||||||||700
1606149020000|2020-11-23 16:30:20|||||||||200
1606149030000|2020-11-23 16:30:30||9446||9446||9446||9446|200
1606149040000|2020-11-23 16:30:40|9454|9449|9452|9446|9454|9449|9452|9446|200
1606149050000|2020-11-23 16:30:50|9454|9448|9454|9448|9454|9448|9454|9448|1200
1606149060000|2020-11-23 16:31:00|9451|9446|9447|9439|9451|9446|9447|9439|582
1606149070000|2020-11-23 16:31:10|9444|9440|9447|9441|9447|9441|9444|9440|2335
1606149080000|2020-11-23 16:31:20|||||||||300
1606149090000|2020-11-23 16:31:30|9452|9444|9455|9445|9455|9445|9452|9444|2800
1606149100000|2020-11-23 16:31:40|9459|9450|9460|9455|9460|9458|9459|9450|2170
1606149110000|2020-11-23 16:31:50|||||||||4025
1606149120000|2020-11-23 16:32:00|9459|9453|9458|9453|9460|9453|9458|9453|517
1606149130000|2020-11-23 16:32:10|9460|9450|9456|9443|9460|9450|9456|9443|1209
1606149150000|2020-11-23 16:32:30|9454|9441|9448|9436|9454|9441|9448|9435|500
1606149160000|2020-11-23 16:32:40||9439||9440||9440||9439|0
1606149170000|2020-11-23 16:32:50|||||||||3800
1606149180000|2020-11-23 16:33:00|9446|9444|9443|9438|9446|9444|9443|9436|6608
1606149190000|2020-11-23 16:33:10|9447|9440|9448|9440|9454|9440|9447|9440|1303
1606149200000|2020-11-23 16:33:20|9444|9436|9433|9427|9444|9436|9433|9425|8653
1606149210000|2020-11-23 16:33:30|9434||9434||9435||9434||1800
1606149220000|2020-11-23 16:33:40|9433||9434||9434||9433||1700
1606149230000|2020-11-23 16:33:50|9435|9429|9434|9427|9435|9429|9434|9427|1737
1606149240000|2020-11-23 16:34:00||9428||9428||9428||9428|650
1606149260000|2020-11-23 16:34:20|9433||9433||9433||9433||1478
1606149270000|2020-11-23 16:34:30|9432|9430|9433|9428|9433|9430|9432|9428|600
1606149280000|2020-11-23 16:34:40|||||||||150
1606149290000|2020-11-23 16:34:50|9432|9427|9424|9412|9432|9427|9424|9412|5435
1606149300000|2020-11-23 16:35:00|9423|9413|9429|9418|9429|9418|9423|9413|1427
1606149310000|2020-11-23 16:35:10|9427|9417|9427|9418|9429|9418|9423|9415|1400
1606149320000|2020-11-23 16:35:20||9420||9415||9420||9415|800
1606149330000|2020-11-23 16:35:30||9416||9416||9416||9416|0
1606149340000|2020-11-23 16:35:40|||||||||125
1606149350000|2020-11-23 16:35:50|||||||||300
1606149360000|2020-11-23 16:36:00|9434|9421|9437|9426|9438|9426|9432|9421|300
1606149370000|2020-11-23 16:36:10|9432||9432||9437||9432||100
1606149380000|2020-11-23 16:36:20|9438|9427|9443|9434|9445|9434|9438|9426|1100
1606149390000|2020-11-23 16:36:30|9451||9454||9454||9451||746
1606149410000|2020-11-23 16:36:50|9453|9435|9453|9435|9453|9435|9453|9435|0
1606149420000|2020-11-23 16:37:00|9454|9436|9454|9444|9454|9444|9454|9436|100
1606149430000|2020-11-23 16:37:10||9440||9439||9440||9439|0
1606149440000|2020-11-23 16:37:20||9440||9444||9444||9440|1000
1606149450000|2020-11-23 16:37:30||9445||9445||9445||9445|0
1606149460000|2020-11-23 16:37:40|9460|9450|9460|9451|9460|9455|9460|9450|300
1606149470000|2020-11-23 16:37:50|||||||||100
1606149480000|2020-11-23 16:38:00|9456|9446|9458|9441|9458|9446|9456|9441|605
1606149490000|2020-11-23 16:38:10|9456|9437|9449|9435|9456|9437|9449|9435|0
1606149500000|2020-11-23 16:38:20||9437||9437||9437||9437|200
1606149510000|2020-11-23 16:38:30||9438||9438||9438||9437|0
1606149520000|2020-11-23 16:38:40|||||||||600
1606149530000|2020-11-23 16:38:50|||||||||100
1606149560000|2020-11-23 16:39:20|9454|9439|9446|9439|9454|9440|9446|9439|300
1606149570000|2020-11-23 16:39:30|9444|9438|9444|9434|9444|9439|9442|9434|1900
1606149580000|2020-11-23 16:39:40|9442|9435|9442|9435|9442|9435|9442|9435|0
1606149600000|2020-11-23 16:40:00|9448|9431|9452|9435|9452|9435|9444|9431|412
1606149610000|2020-11-23 16:40:10||9436||9439||9439||9436|200
1606149620000|2020-11-23 16:40:20|9448|9436|9442|9425|9448|9436|9442|9425|300
1606149630000|2020-11-23 16:40:30|9445|9426|9445|9426|9445|9426|9445|9426|0
1606149640000|2020-11-23 16:40:40|9444|9427|9443|9427|9444|9427|9443|9426|0
1606149650000|2020-11-23 16:40:50|9442||9438||9442||9438||100
1606149660000|2020-11-23 16:41:00|9443|9428|9443|9430|9443|9430|9443|9428|0
1606149670000|2020-11-23 16:41:10||9431||9431||9432||9431|100
1606149690000|2020-11-23 16:41:30|9451|9434|9452|9440|9452|9440|9449|9434|299
1606149700000|2020-11-23 16:41:40|9449||9449||9449||9449||0
1606149710000|2020-11-23 16:41:50|9452||9452||9452||9452||0
1606149720000|2020-11-23 16:42:00|9450|9436|9449|9436|9452|9436|9449|9436|500
1606149740000|2020-11-23 16:42:20||9437||9438||9438||9437|0
1606149750000|2020-11-23 16:42:30|||||||||100
1606149760000|2020-11-23 16:42:40|9452|9441|9460|9452|9460|9455|9452|9441|1000
1606149770000|2020-11-23 16:42:50|9466|9453|9466|9453|9466|9453|9466|9453|100
1606149780000|2020-11-23 16:43:00|9465|9454|9466|9454|9466|9454|9465|9454|250
1606149790000|2020-11-23 16:43:10|9470|9460|9470|9462|9470|9462|9469|9460|2594
1606149800000|2020-11-23 16:43:20|9471|9460|9470|9467|9476|9467|9470|9460|200
1606149810000|2020-11-23 16:43:30|9476|9468|9470|9459|9476|9468|9470|9459|2600
1606149820000|2020-11-23 16:43:40|||||||||100
1606149840000|2020-11-23 16:44:00|||||||||100
1606149850000|2020-11-23 16:44:10|9469|9464|9470|9464|9470|9464|9469|9464|300
1606149860000|2020-11-23 16:44:20|9474|9465|9470|9465|9476|9468|9470|9465|600
1606149870000|2020-11-23 16:44:30|9469|9461|9470|9459|9470|9461|9469|9459|546
1606149880000|2020-11-23 16:44:40||9460||9460||9460||9460|300
1606149890000|2020-11-23 16:44:50|9476|9461|9470|9461|9476|9461|9470|9461|300
1606149900000|2020-11-23 16:45:00|||||||||200
1606149910000|2020-11-23 16:45:10|9469|9465|9466|9455|9469|9465|9466|9455|3772
1606149920000|2020-11-23 16:45:20|9465|9453|9466|9452|9466|9453|9462|9452|900
1606149930000|2020-11-23 16:45:30|9462|9450|9457|9449|9466|9450|9457|9449|474
1606149940000|2020-11-23 16:45:40|9460||9457||9460||9457||300
1606149950000|2020-11-23 16:45:50|9453|9442|9453|9443|9453|9443|9453|9442|1580
1606149960000|2020-11-23 16:46:00||9442||9442||9442||9442|100
1606149970000|2020-11-23 16:46:10||9443||9443||9443||9443|300
1606149980000|2020-11-23 16:46:20|9451||9451||9451||9451||100
1606149990000|2020-11-23 16:46:30|9453|9444|9462|9451|9462|9451|9453|9444|1500
1606150000000|2020-11-23 16:46:40|9464|9453|9466|9454|9470|9458|9464|9453|400
1606150020000|2020-11-23 16:47:00|9468|9455|9470|9458|9470|9458|9466|9455|0
1606150030000|2020-11-23 16:47:10|9475|9459|9471|9463|9475|9467|9471|9459|300
1606150040000|2020-11-23 16:47:20|9475|9467|9465|9457|9475|9467|9465|9457|1050
1606150050000|2020-11-23 16:47:30|9470|9458|9470|9458|9470|9458|9465|9458|800
1606150060000|2020-11-23 16:47:40|9473||9473||9474||9470||100
1606150070000|2020-11-23 16:47:50|9474|9459|9471|9460|9474|9460|9471|9459|0
1606150080000|2020-11-23 16:48:00|9470||9470||9470||9470||200
1606150100000|2020-11-23 16:48:20||9461||9461||9461||9461|450
1606150130000|2020-11-23 16:48:50|||||||||1100
1606150140000|2020-11-23 16:49:00|9471|9462|9477|9468|9477|9470|9471|9462|1100
1606150160000|2020-11-23 16:49:20|9476||9476||9476||9476||0
1606150180000|2020-11-23 16:49:40|9475||9475||9475||9475||0
1606150190000|2020-11-23 16:49:50|||||||||400
1606150200000|2020-11-23 16:50:00|9472|9467|9471|9461|9475|9467|9471|9461|1085
1606150230000|2020-11-23 16:50:30|||||||||501
1606150240000|2020-11-23 16:50:40|||||||||600
1606150260000|2020-11-23 16:51:00|||||||||400
1606150270000|2020-11-23 16:51:10|9475|9465|9475|9465|9475|9465|9475|9465|500
1606150280000|2020-11-23 16:51:20|9472|9462|9472|9462|9472|9462|9469|9462|600
1606150290000|2020-11-23 16:51:30|9471|9460|9467|9457|9471|9460|9467|9456|400
1606150300000|2020-11-23 16:51:40|||||||||100
1606150310000|2020-11-23 16:51:50|9465|9453|9467|9453|9467|9454|9465|9453|500
1606150320000|2020-11-23 16:52:00|9472|9454|9472|9461|9472|9461|9472|9454|0
1606150330000|2020-11-23 16:52:10|||||||||200
1606150340000|2020-11-23 16:52:20|9471|9460|9471|9460|9471|9460|9471|9460|0
1606150350000|2020-11-23 16:52:30||9461||9460||9461||9460|1500
1606150360000|2020-11-23 16:52:40|9470||9470||9470||9470||0
1606150370000|2020-11-23 16:52:50|9468||9471||9475||9468||600
1606150380000|2020-11-23 16:53:00|9474||9474||9475||9471||0
1606150390000|2020-11-23 16:53:10|9475|9461|9475|9461|9475|9461|9475|9461|1050
1606150400000|2020-11-23 16:53:20||9462||9465||9465||9462|500
1606150410000|2020-11-23 16:53:30|9477|9467|9471|9466|9479|9474|9471|9465|3375
1606150420000|2020-11-23 16:53:40|9475|9468|9480|9468|9480|9468|9475|9466|600
1606150440000|2020-11-23 16:54:00|9479|9472|9479|9469|9479|9472|9479|9469|1255
1606150450000|2020-11-23 16:54:10||9470||9470||9470||9470|200
1606150460000|2020-11-23 16:54:20|9480|9471|9480|9472|9480|9472|9480|9471|515
1606150470000|2020-11-23 16:54:30|||||||||100
1606150480000|2020-11-23 16:54:40|9479|9471|9480|9471|9480|9471|9479|9471|700
1606150490000|2020-11-23 16:54:50|9476|9470|9478|9462|9478|9470|9475|9462|1100
1606150500000|2020-11-23 16:55:00||9468||9468||9468||9468|255
1606150510000|2020-11-23 16:55:10||9470||9470||9470||9470|180
1606150530000|2020-11-23 16:55:30|||||||||100
1606150540000|2020-11-23 16:55:40|||||||||200
1606150560000|2020-11-23 16:56:00|9480||9480||9480||9480||200
1606150580000|2020-11-23 16:56:20|9475||9478||9478||9475||300
1606150590000|2020-11-23 16:56:30|9479|9471|9480|9474|9480|9478|9479|9471|2855
1606150600000|2020-11-23 16:56:40|9479|9476|9484|9478|9485|9484|9479|9476|5838
1606150610000|2020-11-23 16:56:50||9479||9478||9479||9478|600
1606150620000|2020-11-23 16:57:00||9479||9479||9479||9479|0
1606150630000|2020-11-23 16:57:10|9485|9480|9485|9480|9485|9480|9485|9480|400
1606150640000|2020-11-23 16:57:20|9486|9482|9489|9483|9489|9483|9485|9482|10200
1606150660000|2020-11-23 16:57:40|||||||||100
1606150670000|2020-11-23 16:57:50|9484|9479|9476|9470|9484|9479|9471|9470|2110
1606150680000|2020-11-23 16:58:00||9471||9471||9471||9471|0
1606150690000|2020-11-23 16:58:10|9474|9470|9474|9462|9474|9470|9471|9462|1150
1606150710000|2020-11-23 16:58:30|9476|9463|9480|9469|9480|9471|9476|9463|400
1606150730000|2020-11-23 16:58:50||9470||9469||9470||9469|100
1606150740000|2020-11-23 16:59:00|||||||||100
1606150750000|2020-11-23 16:59:10|9479||9479||9479||9479||200
1606150760000|2020-11-23 16:59:20||9474||9474||9474||9474|100
1606150770000|2020-11-23 16:59:30|9480|9475|9477|9469|9480|9476|9475|9469|1745
1606150780000|2020-11-23 16:59:40|9476|9471|9482|9474|9482|9474|9476|9471|3527
1606150790000|2020-11-23 16:59:50|9483|9478|9488|9482|9488|9482|9483|9478|200
1606150800000|2020-11-23 17:00:00|9487|9480|9487|9480|9487|9480|9487|9480|200
1606150820000|2020-11-23 17:00:20|||||||||100
1606150840000|2020-11-23 17:00:40|9484|9476|9484|9471|9484|9476|9484|9471|600
1606150850000|2020-11-23 17:00:50|9488|9475|9489|9475|9489|9475|9484|9475|0
1606150860000|2020-11-23 17:01:00|9486|9473|9487|9474|9489|9474|9484|9473|400
1606150870000|2020-11-23 17:01:10|9484|9475|9484|9475|9487|9475|9484|9475|250
1606150880000|2020-11-23 17:01:20|9490||9484||9490||9484||0
1606150890000|2020-11-23 17:01:30|||||||||100
1606150910000|2020-11-23 17:01:50|9482|9474|9482|9469|9482|9474|9479|9469|702
1606150920000|2020-11-23 17:02:00|9483|9470|9479|9471|9483|9471|9479|9470|430
1606150930000|2020-11-23 17:02:10|9478|9470|9478|9470|9478|9470|9478|9470|200
1606150940000|2020-11-23 17:02:20|9476|9469|9472|9465|9476|9469|9470|9465|929
1606150950000|2020-11-23 17:02:30|9469|9464|9466|9454|9469|9464|9462|9454|1427
1606150960000|2020-11-23 17:02:40|9462||9465||9465||9459||1100
1606150970000|2020-11-23 17:02:50|9470|9455|9470|9464|9470|9464|9470|9455|200
1606150980000|2020-11-23 17:03:00|9474|9466|9482|9466|9483|9466|9474|9466|400
1606150990000|2020-11-23 17:03:10|9475|9468|9479|9468|9482|9468|9475|9468|300
1606151000000|2020-11-23 17:03:20|9480|9469|9480|9470|9480|9470|9479|9469|125
1606151010000|2020-11-23 17:03:30|9478||9480||9480||9478||100
1606151020000|2020-11-23 17:03:40|9479||9479||9480||9479||0
1606151030000|2020-11-23 17:03:50|9480||9480||9480||9479||0
1606151040000|2020-11-23 17:04:00|||||||||202
1606151050000|2020-11-23 17:04:10||9473||9474||9474||9473|0
1606151070000|2020-11-23 17:04:30|9484||9480||9484||9480||100
1606151080000|2020-11-23 17:04:40|9484|9470|9480|9470|9484|9470|9479|9470|984
1606151090000|2020-11-23 17:04:50||9471||9471||9471||9471|0
1606151110000|2020-11-23 17:05:10|9483|9472|9480|9476|9483|9476|9480|9471|1281
1606151120000|2020-11-23 17:05:20|9479|9471|9480|9471|9480|9471|9478|9471|1650
1606151130000|2020-11-23 17:05:30||9472||9471||9472||9471|200
1606151140000|2020-11-23 17:05:40|||||||||103
1606151150000|2020-11-23 17:05:50|9484|9473|9480|9473|9484|9473|9480|9473|500
1606151160000|2020-11-23 17:06:00|9475|9471|9480|9471|9480|9471|9475|9471|200
1606151170000|2020-11-23 17:06:10|9479|9468|9476|9463|9480|9468|9472|9463|1168
1606151180000|2020-11-23 17:06:20|9478||9479||9480||9478||0
1606151190000|2020-11-23 17:06:30|9475||9475||9475||9475||0
1606151200000|2020-11-23 17:06:40||9466||9466||9466||9466|121
1606151210000|2020-11-23 17:06:50|9480|9470|9480|9467|9480|9475|9480|9467|500
1606151220000|2020-11-23 17:07:00|9484|9468|9480|9468|9484|9468|9480|9468|268
1606151230000|2020-11-23 17:07:10|||||||||200
1606151250000|2020-11-23 17:07:30|9479|9472|9480|9472|9480|9472|9479|9472|100
1606151260000|2020-11-23 17:07:40|||||||||100
1606151270000|2020-11-23 17:07:50|9482|9473|9484|9479|9484|9479|9480|9473|1411
1606151280000|2020-11-23 17:08:00|9483|9481|9483|9477|9484|9481|9483|9476|1900
1606151300000|2020-11-23 17:08:20|9482|9472|9482|9472|9482|9472|9482|9472|300
1606151310000|2020-11-23 17:08:30|9480|9476|9480|9472|9480|9476|9480|9472|300
1606151330000|2020-11-23 17:08:50|||||||||200
1606151340000|2020-11-23 17:09:00|9479|9471|9475|9467|9479|9471|9474|9465|600
1606151350000|2020-11-23 17:09:10|9483|9470|9481|9470|9483|9470|9481|9470|100
1606151360000|2020-11-23 17:09:20|9483|9471|9483|9471|9483|9471|9483|9471|0
1606151370000|2020-11-23 17:09:30|9479|9470|9483|9470|9483|9470|9479|9470|0
1606151380000|2020-11-23 17:09:40|9479||9478||9479||9478||200
1606151390000|2020-11-23 17:09:50|9477||9477||9477||9477||0
1606151400000|2020-11-23 17:10:00|9474|9467|9473|9466|9474|9467|9473|9458|200
1606151410000|2020-11-23 17:10:10|9474|9469|9484|9470|9484|9470|9474|9469|1063
1606151420000|2020-11-23 17:10:20||9471||9474||9477||9470|400
1606151430000|2020-11-23 17:10:30|9490|9475|9489|9479|9490|9479|9489|9475|0
1606151440000|2020-11-23 17:10:40|9490|9481|9490|9481|9490|9481|9489|9481|0
1606151450000|2020-11-23 17:10:50|9489||9490||9490||9489||0
1606151460000|2020-11-23 17:11:00|9488|9482|9490|9485|9490|9485|9488|9482|2787
1606151480000|2020-11-23 17:11:20||9483||9483||9483||9483|700
1606151490000|2020-11-23 17:11:30|||||||||681
1606151500000|2020-11-23 17:11:40||9484||9484||9484||9484|100
1606151520000|2020-11-23 17:12:00|||||||||100
1606151530000|2020-11-23 17:12:10|9489||9489||9489||9489||364
1606151540000|2020-11-23 17:12:20|9490|9485|9493|9487|9496|9490|9490|9485|14335
1606151550000|2020-11-23 17:12:30|||||||||100
1606151560000|2020-11-23 17:12:40|9495|9488|9495|9488|9495|9488|9495|9488|500
1606151570000|2020-11-23 17:12:50|||||||||200
1606151580000|2020-11-23 17:13:00|9494|9489|9495|9489|9495|9489|9494|9489|300
1606151600000|2020-11-23 17:13:20|||||||||200
1606151610000|2020-11-23 17:13:30|9496|9490|9496|9490|9496|9493|9495|9490|7067
1606151620000|2020-11-23 17:13:40|9493|9489|9493|9487|9496|9489|9492|9484|2158
1606151640000|2020-11-23 17:14:00|||||||||100
1606151650000|2020-11-23 17:14:10|9496|9488|9496|9490|9496|9490|9496|9487|500
1606151660000|2020-11-23 17:14:20|||||||||300
1606151670000|2020-11-23 17:14:30|9495|9491|9496|9491|9496|9491|9495|9490|1200
1606151680000|2020-11-23 17:14:40||9493||9494||9495||9493|8868
1606151690000|2020-11-23 17:14:50|9498|9495|9503|9495|9511|9504|9498|9494|11537
1606151700000|2020-11-23 17:15:00||9497||9498||9498||9497|0
1606151710000|2020-11-23 17:15:10|9501|9497|9501|9495|9501|9497|9498|9494|850
1606151720000|2020-11-23 17:15:20|9503|9498|9503|9495|9503|9498|9503|9495|1150
1606151730000|2020-11-23 17:15:30|9502|9498|9507|9500|9508|9500|9502|9498|2650
1606151740000|2020-11-23 17:15:40|||||||||500
1606151750000|2020-11-23 17:15:50|9502|9502|9502|9496|9508|9502|9502|9496|2525
1606151760000|2020-11-23 17:16:00|||||||||600
1606151770000|2020-11-23 17:16:10||9499||9499||9499||9499|100
1606151780000|2020-11-23 17:16:20|9505|9500|9505|9499|9505|9501|9502|9499|6200
1606151790000|2020-11-23 17:16:30|9509|9500|9509|9503|9509|9503|9509|9500|1200
1606151800000|2020-11-23 17:16:40|||||||||100
1606151810000|2020-11-23 17:16:50|||||||||300
1606151820000|2020-11-23 17:17:00|||||||||200
1606151840000|2020-11-23 17:17:20|9507|9502|9504|9500|9507|9502|9504|9500|800
1606151850000|2020-11-23 17:17:30|9503|9499|9504|9499|9505|9502|9503|9494|900
1606151860000|2020-11-23 17:17:40|9505|9500|9509|9504|9509|9504|9505|9500|200
1606151870000|2020-11-23 17:17:50||9502||9502||9502||9502|0
1606151880000|2020-11-23 17:18:00|9511|9505|9510|9505|9511|9508|9507|9503|2310
1606151890000|2020-11-23 17:18:10|9509|9504|9508|9504|9509|9505|9508|9504|1300
1606151900000|2020-11-23 17:18:20|9509|9505|9507|9504|9509|9506|9507|9504|2100
1606151910000|2020-11-23 17:18:30|9506|9503|9505|9499|9506|9503|9505|9499|800
1606151920000|2020-11-23 17:18:40||9500||9500||9500||9500|0
1606151930000|2020-11-23 17:18:50|||||||||100
1606151940000|2020-11-23 17:19:00||9499||9500||9500||9499|0
1606151950000|2020-11-23 17:19:10|||||||||100
1606151960000|2020-11-23 17:19:20|9507|9502|9503|9500|9512|9503|9502|9500|3790
1606151970000|2020-11-23 17:19:30|9504|9501|9502|9499|9509|9502|9502|9499|1700
1606151980000|2020-11-23 17:19:40|9503|9500|9504|9502|9504|9502|9502|9500|1000
1606151990000|2020-11-23 17:19:50||9500||9500||9500||9500|100
1606152000000|2020-11-23 17:20:00|9512|9501|9504|9500|9512|9502|9504|9500|700
1606152010000|2020-11-23 17:20:10|9512|9501|9504|9501|9512|9502|9504|9500|600
1606152020000|2020-11-23 17:20:20||9500||9500||9500||9500|300
1606152030000|2020-11-23 17:20:30|9510|9501|9510|9505|9512|9505|9509|9501|400
1606152040000|2020-11-23 17:20:40|9515|9506|9515|9505|9515|9506|9515|9505|100
1606152050000|2020-11-23 17:20:50||9506||9508||9508||9506|0
1606152060000|2020-11-23 17:21:00||9509||9510||9510||9509|700
1606152070000|2020-11-23 17:21:10|||||||||500
1606152080000|2020-11-23 17:21:20|||||||||1650
1606152090000|2020-11-23 17:21:30|||||||||200
1606152100000|2020-11-23 17:21:40|||||||||465
1606152110000|2020-11-23 17:21:50|9513|9511|9520|9514|9520|9514|9511|9511|3573
1606152120000|2020-11-23 17:22:00|9519|9513|9517|9513|9520|9513|9517|9511|900
1606152130000|2020-11-23 17:22:10||9510||9512||9512||9510|1300
1606152140000|2020-11-23 17:22:20|9516|9515|9516|9512|9517|9515|9516|9512|2195
1606152150000|2020-11-23 17:22:30||9513||9513||9513||9513|225
1606152160000|2020-11-23 17:22:40|||||||||200
1606152170000|2020-11-23 17:22:50|9520|9516|9516|9513|9520|9516|9516|9513|2151
1606152180000|2020-11-23 17:23:00|9515|9515|9513|9512|9516|9516|9513|9512|4250
1606152190000|2020-11-23 17:23:10||9510||9511||9511||9510|0
1606152200000|2020-11-23 17:23:20|9512|9510|9512|9508|9512|9510|9512|9508|500
1606152240000|2020-11-23 17:24:00|||||||||100
1606152250000|2020-11-23 17:24:10|9510|9507|9510|9506|9510|9507|9510|9502|300
1606152260000|2020-11-23 17:24:20|||||||||800
1606152270000|2020-11-23 17:24:30|9512|9507|9519|9507|9519|9510|9510|9506|5112
1606152290000|2020-11-23 17:24:50|9511|9508|9510|9507|9511|9508|9510|9507|400
1606152300000|2020-11-23 17:25:00|9511|9509|9518|9511|9519|9511|9511|9509|3950
1606152310000|2020-11-23 17:25:10|||||||||500
1606152320000|2020-11-23 17:25:20|9514|9510|9514|9507|9518|9510|9514|9507|1000
1606152330000|2020-11-23 17:25:30||9510||9507||9510||9507|1300
1606152340000|2020-11-23 17:25:40|9518|9511|9518|9513|9520|9514|9518|9511|1400
1606152360000|2020-11-23 17:26:00|9520|9515|9515|9511|9520|9515|9515|9510|3300
1606152370000|2020-11-23 17:26:10||9513||9513||9513||9513|200
1606152380000|2020-11-23 17:26:20|9514|9511|9510|9507|9514|9511|9510|9505|450
1606152390000|2020-11-23 17:26:30||9505||9505||9505||9505|200
1606152400000|2020-11-23 17:26:40|9508|9501|9504|9494|9508|9502|9504|9494|3358
1606152410000|2020-11-23 17:26:50||9495||9494||9495||9494|0
1606152420000|2020-11-23 17:27:00||9495||9495||9495||9495|500
1606152430000|2020-11-23 17:27:10|9501||9501||9501||9501||200
1606152450000|2020-11-23 17:27:30|9502|9496|9500|9495|9504|9500|9500|9495|1751
1606152470000|2020-11-23 17:27:50|9499|9498|9495|9487|9499|9498|9495|9487|500
1606152480000|2020-11-23 17:28:00||9490||9491||9491||9490|100
1606152490000|2020-11-23 17:28:10|||||||||323
1606152500000|2020-11-23 17:28:20|9498|9493|9500|9493|9500|9493|9498|9493|0
1606152510000|2020-11-23 17:28:30|9499||9500||9500||9499||300
1606152520000|2020-11-23 17:28:40|9501|9496|9502|9497|9502|9497|9501|9496|500
1606152540000|2020-11-23 17:29:00|||||||||100
1606152550000|2020-11-23 17:29:10|9505|9498|9505|9498|9505|9498|9505|9498|300
1606152560000|2020-11-23 17:29:20|9511|9499|9510|9501|9513|9501|9510|9499|900
1606152570000|2020-11-23 17:29:30||9502||9501||9502||9501|200
1606152580000|2020-11-23 17:29:40|9509|9498|9504|9498|9509|9498|9504|9498|500
1606152590000|2020-11-23 17:29:50||9499||9498||9499||9498|100
1606152600000|2020-11-23 17:30:00|9505|9499|9505|9500|9505|9500|9505|9499|600
1606152610000|2020-11-23 17:30:10||9501||9501||9501||9500|696
1606152620000|2020-11-23 17:30:20||9502||9500||9502||9499|400
1606152630000|2020-11-23 17:30:30|9503|9499|9503|9493|9503|9499|9503|9493|350
1606152650000|2020-11-23 17:30:50|9501|9492|9501|9492|9501|9492|9501|9492|700
1606152660000|2020-11-23 17:31:00|||||||||200
1606152670000|2020-11-23 17:31:10|||||||||120
1606152700000|2020-11-23 17:31:40|9505|9493|9510|9501|9516|9505|9505|9493|2800
1606152710000|2020-11-23 17:31:50|9509|9503|9510|9506|9510|9506|9506|9501|700
1606152720000|2020-11-23 17:32:00|9508||9510||9510||9508||1200
1606152730000|2020-11-23 17:32:10|9509|9505|9509|9504|9509|9505|9509|9504|200
1606152740000|2020-11-23 17:32:20|9508|9499|9508|9498|9508|9503|9508|9498|100
1606152750000|2020-11-23 17:32:30|||||||||1000
1606152760000|2020-11-23 17:32:40|9504||9504||9504||9504||200
1606152770000|2020-11-23 17:32:50|9503||9503||9503||9503||0
1606152780000|2020-11-23 17:33:00|9508|9499|9510|9499|9510|9502|9503|9498|3600
1606152790000|2020-11-23 17:33:10|9509||9508||9509||9508||0
1606152800000|2020-11-23 17:33:20|9505||9505||9505||9505||200
1606152820000|2020-11-23 17:33:40|9508|9500|9505|9499|9508|9500|9504|9499|3900
1606152830000|2020-11-23 17:33:50|9508||9508||9508||9508||600
1606152840000|2020-11-23 17:34:00|9505|9498|9504|9495|9505|9498|9498|9495|400
1606152850000|2020-11-23 17:34:10|9502|9496|9502|9496|9502|9496|9502|9496|0
1606152860000|2020-11-23 17:34:20|||||||||200
1606152880000|2020-11-23 17:34:40|||||||||100
1606152890000|2020-11-23 17:34:50|9504||9504||9504||9504||0
1606152900000|2020-11-23 17:35:00|9502|9499|9504|9496|9504|9499|9501|9496|1200
1606152910000|2020-11-23 17:35:10|9501|9497|9501|9496|9501|9497|9501|9496|500
1606152920000|2020-11-23 17:35:20|||||||||100
1606152930000|2020-11-23 17:35:30|9498|9497|9498|9496|9498|9497|9498|9496|600
1606152940000|2020-11-23 17:35:40|9501|9497|9500|9496|9501|9497|9498|9496|300
1606152950000|2020-11-23 17:35:50|9504|9498|9504|9496|9504|9498|9504|9496|400
1606152960000|2020-11-23 17:36:00||9498||9498||9498||9498|100
1606152970000|2020-11-23 17:36:10||9499||9498||9500||9498|1250
1606152980000|2020-11-23 17:36:20|9503|9499|9502|9499|9503|9501|9502|9499|5350
1606152990000|2020-11-23 17:36:30||9498||9498||9498||9498|200
1606153000000|2020-11-23 17:36:40|9501|9496|9498|9492|9501|9496|9498|9492|400
1606153010000|2020-11-23 17:36:50||9491||9492||9492||9485|400
1606153020000|2020-11-23 17:37:00|||||||||400
1606153030000|2020-11-23 17:37:10|||||||||300
1606153050000|2020-11-23 17:37:30|9499|9496|9505|9498|9506|9498|9499|9496|900
1606153060000|2020-11-23 17:37:40|9506||9506||9506||9506||0
1606153070000|2020-11-23 17:37:50|9507|9500|9506|9500|9508|9500|9505|9500|5450
1606153080000|2020-11-23 17:38:00|9505|9498|9501|9497|9505|9498|9501|9497|503
1606153090000|2020-11-23 17:38:10|9500|9498|9502|9497|9502|9498|9500|9497|1100
1606153100000|2020-11-23 17:38:20||9498||9496||9498||9496|600
1606153140000|2020-11-23 17:39:00|||||||||100
1606153150000|2020-11-23 17:39:10|||||||||100
1606153160000|2020-11-23 17:39:20|||||||||100
1606153180000|2020-11-23 17:39:40|9501||9501||9501||9501||100
1606153200000|2020-11-23 17:40:00|9502|9497|9507|9499|9508|9499|9502|9497|800
1606153210000|2020-11-23 17:40:10|||||||||550
1606153220000|2020-11-23 17:40:20|9503||9503||9503||9503||100
1606153230000|2020-11-23 17:40:30|||||||||200
1606153240000|2020-11-23 17:40:40|9502|9497|9502|9497|9502|9497|9501|9497|900
1606153250000|2020-11-23 17:40:50|9500|9496|9500|9494|9500|9496|9500|9494|0
1606153260000|2020-11-23 17:41:00|||||||||300
1606153270000|2020-11-23 17:41:10|9502|9496|9503|9496|9503|9496|9502|9496|300
1606153280000|2020-11-23 17:41:20|9505|9497|9502|9500|9505|9500|9502|9497|2910
1606153290000|2020-11-23 17:41:30|9501|9499|9508|9502|9508|9503|9500|9499|1933
1606153300000|2020-11-23 17:41:40|9504|9503|9508|9503|9508|9503|9504|9503|1000
1606153310000|2020-11-23 17:41:50|9510||9510||9510||9510||200
1606153320000|2020-11-23 17:42:00|||||||||100
1606153330000|2020-11-23 17:42:10|9508||9508||9508||9508||0
1606153340000|2020-11-23 17:42:20|9506|9502|9508|9502|9508|9502|9506|9502|15700
1606153350000|2020-11-23 17:42:30|9510|9505|9510|9505|9510|9506|9508|9505|1600
1606153360000|2020-11-23 17:42:40|9516|9507|9514|9510|9516|9510|9514|9507|3700
1606153370000|2020-11-23 17:42:50|9513|9509|9512|9510|9514|9511|9512|9508|2120
1606153380000|2020-11-23 17:43:00||9509||9509||9509||9509|500
1606153390000|2020-11-23 17:43:10|9513||9511||9513||9511||2800
1606153400000|2020-11-23 17:43:20|9510|9508|9510|9507|9510|9508|9510|9507|1399
1606153450000|2020-11-23 17:44:10|9509|9506|9507|9502|9509|9506|9507|9502|200
1606153460000|2020-11-23 17:44:20|||||||||100
1606153470000|2020-11-23 17:44:30|9506||9506||9506||9506||130
1606153480000|2020-11-23 17:44:40|9505|9501|9505|9501|9505|9501|9505|9501|0
1606153490000|2020-11-23 17:44:50|9504|9500|9501|9497|9504|9500|9501|9497|522
1606153500000|2020-11-23 17:45:00|||||||||200
1606153510000|2020-11-23 17:45:10|9499|9495|9498|9494|9499|9495|9498|9494|320
1606153520000|2020-11-23 17:45:20|||||||||200
1606153530000|2020-11-23 17:45:30|9497|9492|9504|9494|9504|9496|9497|9492|2170
1606153540000|2020-11-23 17:45:40|9500|9495|9500|9495|9504|9495|9500|9495|300
1606153550000|2020-11-23 17:45:50|9506|9496|9505|9497|9506|9497|9505|9496|900
1606153560000|2020-11-23 17:46:00|9506|9498|9503|9498|9506|9501|9503|9498|1350
1606153570000|2020-11-23 17:46:10|9506|9500|9509|9501|9509|9501|9503|9500|700
1606153580000|2020-11-23 17:46:20||9505||9505||9505||9505|0
1606153590000|2020-11-23 17:46:30||9506||9506||9506||9506|200
1606153600000|2020-11-23 17:46:40|9514|9505|9510|9504|9514|9505|9507|9500|400
1606153610000|2020-11-23 17:46:50|9507|9503|9507|9500|9507|9503|9507|9500|0
1606153620000|2020-11-23 17:47:00|||||||||675
1606153630000|2020-11-23 17:47:10|9506|9498|9503|9496|9506|9498|9503|9496|300
1606153640000|2020-11-23 17:47:20|9502|9497|9502|9497|9502|9497|9502|9497|0
1606153650000|2020-11-23 17:47:30|9506|9498|9503|9498|9506|9498|9503|9498|0
1606153660000|2020-11-23 17:47:40|9502|9500|9503|9500|9503|9500|9502|9496|400
1606153670000|2020-11-23 17:47:50|9502|9498|9502|9498|9502|9498|9501|9498|3461
1606153680000|2020-11-23 17:48:00|9501|9499|9501|9499|9502|9499|9501|9499|800
1606153690000|2020-11-23 17:48:10|9500|9498|9500|9496|9500|9498|9500|9496|800
1606153700000|2020-11-23 17:48:20|9499|9495|9498|9496|9499|9496|9498|9495|300
1606153710000|2020-11-23 17:48:30|9500|9495|9499|9495|9500|9495|9499|9495|425
1606153720000|2020-11-23 17:48:40|||||||||100
1606153730000|2020-11-23 17:48:50|9498||9498||9498||9498||500
1606153740000|2020-11-23 17:49:00|9497||9497||9497||9497||100
1606153750000|2020-11-23 17:49:10|9496|9494|9495|9490|9496|9494|9494|9487|1370
1606153760000|2020-11-23 17:49:20|||||||||105
1606153770000|2020-11-23 17:49:30|||||||||100
1606153780000|2020-11-23 17:49:40|9498|9491|9498|9493|9498|9493|9498|9491|400
1606153790000|2020-11-23 17:49:50|9497||9497||9497||9497||200
1606153800000|2020-11-23 17:50:00|||||||||200
1606153810000|2020-11-23 17:50:10|9498|9495|9498|9494|9500|9495|9498|9494|600
1606153830000|2020-11-23 17:50:30|9499|9495|9499|9495|9499|9495|9499|9495|100
1606153850000|2020-11-23 17:50:50||9496||9497||9497||9496|0
1606153860000|2020-11-23 17:51:00|9500|9498|9501|9498|9505|9498|9500|9498|1100
1606153870000|2020-11-23 17:51:10|9505|9501|9505|9501|9505|9501|9505|9501|1530
1606153880000|2020-11-23 17:51:20||9502||9502||9502||9502|0
1606153890000|2020-11-23 17:51:30|9504|9500|9503|9500|9504|9500|9503|9500|300
1606153900000|2020-11-23 17:51:40|9504||9504||9504||9504||100
1606153910000|2020-11-23 17:51:50|9506|9497|9501|9497|9506|9497|9501|9497|1200
1606153920000|2020-11-23 17:52:00|9500||9500||9500||9500||100
1606153930000|2020-11-23 17:52:10|||||||||100
1606153940000|2020-11-23 17:52:20||9496||9495||9496||9495|0
1606153950000|2020-11-23 17:52:30|9498|9496|9500|9496|9500|9496|9497|9496|852
1606153960000|2020-11-23 17:52:40||9497||9497||9497||9497|0
1606153970000|2020-11-23 17:52:50|9502|9498|9506|9500|9506|9500|9502|9498|720
1606153980000|2020-11-23 17:53:00|9505||9505||9505||9505||1300
1606153990000|2020-11-23 17:53:10|9503|9499|9502|9499|9503|9499|9502|9499|500
1606154000000|2020-11-23 17:53:20|9503|9498|9501|9497|9503|9498|9501|9497|100
1606154020000|2020-11-23 17:53:40|9500|9496|9496|9492|9500|9496|9496|9492|2965
1606154030000|2020-11-23 17:53:50||9494||9494||9494||9494|600
1606154040000|2020-11-23 17:54:00|9499||9499||9499||9499||200
1606154060000|2020-11-23 17:54:20|9497||9497||9497||9497||150
1606154070000|2020-11-23 17:54:30|9496|9492|9493|9486|9496|9492|9493|9486|4200
1606154080000|2020-11-23 17:54:40|9494|9490|9494|9490|9494|9490|9494|9490|500
1606154090000|2020-11-23 17:54:50|||||||||1000
1606154100000|2020-11-23 17:55:00|9497||9493||9497||9493||500
1606154110000|2020-11-23 17:55:10|||||||||300
1606154130000|2020-11-23 17:55:30|9499|9491|9497|9491|9499|9491|9497|9490|200
1606154150000|2020-11-23 17:55:50|9498|9492|9499|9492|9499|9492|9497|9492|600
1606154160000|2020-11-23 17:56:00|9500|9493|9500|9494|9500|9494|9500|9493|200
1606154170000|2020-11-23 17:56:10|9501|9495|9503|9497|9504|9497|9501|9495|2040
1606154180000|2020-11-23 17:56:20|9504|9499|9501|9497|9504|9501|9501|9497|430
1606154190000|2020-11-23 17:56:30|9502||9502||9502||9502||0
1606154200000|2020-11-23 17:56:40|9501||9501||9501||9501||200
1606154210000|2020-11-23 17:56:50|9502|9498|9497|9492|9502|9498|9496|9485|400
1606154220000|2020-11-23 17:57:00|9496||9502||9502||9496||200
1606154230000|2020-11-23 17:57:10|9498||9498||9498||9497||197
1606154260000|2020-11-23 17:57:40|||||||||200
1606154270000|2020-11-23 17:57:50|||||||||200
1606154280000|2020-11-23 17:58:00|9497||9497||9497||9497||100
1606154290000|2020-11-23 17:58:10|9498|9494|9500|9495|9500|9495|9498|9494|600
1606154300000|2020-11-23 17:58:20|||||||||550
1606154310000|2020-11-23 17:58:30|9502|9497|9502|9497|9502|9497|9502|9497|300
1606154320000|2020-11-23 17:58:40|9501|9498|9501|9499|9502|9499|9501|9498|500
1606154330000|2020-11-23 17:58:50|9502|9498|9505|9501|9505|9501|9502|9498|1029
1606154340000|2020-11-23 17:59:00|9507|9502|9508|9503|9509|9503|9507|9502|200
1606154350000|2020-11-23 17:59:10|9510|9504|9510|9505|9510|9505|9510|9504|700
1606154360000|2020-11-23 17:59:20|9508||9508||9508||9508||100
1606154370000|2020-11-23 17:59:30|9510|9506|9510|9508|9510|9508|9510|9506|690
1606154380000|2020-11-23 17:59:40|9509|9507|9509|9507|9510|9507|9509|9507|550
1606154390000|2020-11-23 17:59:50|9510||9510||9510||9509||750
1606154400000|2020-11-23 18:00:00|9509|9506|9506|9499|9509|9506|9504|9499|1301
1606154410000|2020-11-23 18:00:10|9504|9497|9499|9493|9504|9497|9499|9493|100
1606154420000|2020-11-23 18:00:20|9496|9489|9496|9491|9496|9491|9496|9488|200
1606154430000|2020-11-23 18:00:30|9494|9488|9499|9488|9499|9491|9494|9487|200
1606154450000|2020-11-23 18:00:50||9489||9493||9493||9489|300
1606154460000|2020-11-23 18:01:00|9500|9498|9503|9498|9503|9498|9500|9498|5475
1606154470000|2020-11-23 18:01:10|9502|9499|9502|9500|9503|9500|9502|9499|335
1606154480000|2020-11-23 18:01:20|9503||9502||9503||9502||1400
1606154490000|2020-11-23 18:01:30|||||||||300
1606154500000|2020-11-23 18:01:40|9501|9499|9501|9497|9501|9499|9501|9494|1130
1606154520000|2020-11-23 18:02:00|||||||||100
1606154530000|2020-11-23 18:02:10|9503|9498|9503|9500|9503|9501|9501|9497|3170
1606154540000|2020-11-23 18:02:20|||||||||200
1606154550000|2020-11-23 18:02:30|||||||||150
1606154560000|2020-11-23 18:02:40|9506|9501|9502|9495|9506|9501|9502|9495|1850
1606154570000|2020-11-23 18:02:50|9503|9498|9503|9496|9503|9498|9503|9496|459
1606154580000|2020-11-23 18:03:00|9502|9495|9500|9495|9502|9495|9500|9494|830
1606154590000|2020-11-23 18:03:10|||||||||100
1606154600000|2020-11-23 18:03:20|||||||||163
1606154650000|2020-11-23 18:04:10|||||||||400
1606154660000|2020-11-23 18:04:20||9497||9497||9497||9497|100
1606154670000|2020-11-23 18:04:30||9498||9498||9498||9498|200
1606154680000|2020-11-23 18:04:40|9499|9497|9500|9496|9500|9497|9497|9496|5500
1606154700000|2020-11-23 18:05:00|||||||||1000
1606154710000|2020-11-23 18:05:10|9505|9497|9501|9499|9505|9499|9501|9497|4000
1606154720000|2020-11-23 18:05:20|9503||9501||9503||9501||300
1606154730000|2020-11-23 18:05:30|9503|9501|9503|9501|9503|9501|9503|9501|1200
1606154740000|2020-11-23 18:05:40|||||||||100
1606154760000|2020-11-23 18:06:00|9505|9503|9505|9502|9505|9503|9503|9501|500
1606154770000|2020-11-23 18:06:10|9506||9506||9506||9506||600
1606154790000|2020-11-23 18:06:30||9503||9503||9503||9503|100
1606154800000|2020-11-23 18:06:40|9507|9505|9504|9502|9507|9505|9504|9502|2171
1606154810000|2020-11-23 18:06:50|9503||9504||9504||9503||900
1606154830000|2020-11-23 18:07:10|9505|9503|9507|9503|9507|9503|9505|9503|1800
1606154840000|2020-11-23 18:07:20||9504||9504||9504||9504|200
1606154850000|2020-11-23 18:07:30||9503||9502||9503||9502|400
1606154860000|2020-11-23 18:07:40|9506||9506||9506||9506||0
1606154870000|2020-11-23 18:07:50|9507|9503|9510|9506|9510|9506|9507|9503|2300
1606154880000|2020-11-23 18:08:00|9509|9505|9508|9506|9510|9506|9508|9505|2144
1606154890000|2020-11-23 18:08:10|9510||9508||9510||9508||1000
1606154900000|2020-11-23 18:08:20|||||||||4765
1606154910000|2020-11-23 18:08:30|9509|9507|9512|9508|9513|9510|9509|9507|3474
1606154920000|2020-11-23 18:08:40|9513|9510|9518|9512|9518|9512|9513|9510|8408
1606154930000|2020-11-23 18:08:50|9520|9513|9520|9518|9520|9519|9520|9512|2445
1606154940000|2020-11-23 18:09:00|9519|9517|9522|9518|9522|9519|9518|9517|3912
1606154950000|2020-11-23 18:09:10|9519|9520|9519|9516|9522|9520|9519|9516|4221
1606154960000|2020-11-23 18:09:20||9517||9517||9517||9517|500
1606154970000|2020-11-23 18:09:30|9520||9520||9520||9520||400
1606154980000|2020-11-23 18:09:40|||||||||100
1606154990000|2020-11-23 18:09:50|9519||9519||9519||9519||2000
1606155000000|2020-11-23 18:10:00|9520|9518|9523|9519|9525|9519|9519|9517|1337
1606155010000|2020-11-23 18:10:10|9525||9523||9525||9523||0
1606155020000|2020-11-23 18:10:20|9520|9518|9520|9518|9520|9518|9520|9518|500
1606155030000|2020-11-23 18:10:30|9525|9519|9523|9520|9525|9520|9523|9518|400
1606155040000|2020-11-23 18:10:40|9524|9521|9523|9521|9524|9521|9523|9521|1714
1606155050000|2020-11-23 18:10:50|9522|9520|9520|9517|9522|9520|9520|9517|3083
1606155070000|2020-11-23 18:11:10|9519||9519||9519||9519||900
1606155080000|2020-11-23 18:11:20|9525|9516|9519|9516|9525|9516|9519|9516|3459
1606155090000|2020-11-23 18:11:30|9524|9517|9525|9518|9525|9519|9519|9517|3165
1606155100000|2020-11-23 18:11:40||9519||9519||9519||9519|100
1606155110000|2020-11-23 18:11:50|||||||||1200
1606155120000|2020-11-23 18:12:00|||||||||100
1606155130000|2020-11-23 18:12:10|9524|9522|9530|9524|9530|9524|9524|9522|22120
1606155140000|2020-11-23 18:12:20|9537|9527|9537|9533|9537|9533|9530|9527|3978
1606155150000|2020-11-23 18:12:30|9540|9534|9537|9530|9540|9535|9537|9530|800
1606155160000|2020-11-23 18:12:40||9531||9530||9531||9530|100
1606155170000|2020-11-23 18:12:50|9533||9533||9533||9533||0
1606155180000|2020-11-23 18:13:00|9532|9528|9530|9526|9532|9528|9530|9526|1401
1606155190000|2020-11-23 18:13:10|9531|9524|9529|9525|9533|9528|9529|9524|2300
1606155200000|2020-11-23 18:13:20|9528|9526|9527|9524|9528|9526|9527|9524|2361
1606155210000|2020-11-23 18:13:30|9528|9525|9528|9525|9528|9526|9528|9525|500
1606155220000|2020-11-23 18:13:40|9527|9524|9525|9519|9527|9524|9525|9519|400
1606155230000|2020-11-23 18:13:50|9526||9524||9526||9524||0
1606155240000|2020-11-23 18:14:00|9523|9518|9523|9516|9523|9518|9522|9516|509
1606155250000|2020-11-23 18:14:10|9522|9518|9522|9518|9522|9518|9522|9518|2475
1606155260000|2020-11-23 18:14:20|9523|9519|9523|9518|9523|9520|9523|9518|100
1606155270000|2020-11-23 18:14:30|9522|9519|9521|9516|9522|9520|9521|9516|1290
1606155280000|2020-11-23 18:14:40|9519|9514|9517|9514|9519|9515|9517|9514|700
1606155290000|2020-11-23 18:14:50|9515|9513|9518|9514|9519|9514|9515|9512|9290
1606155300000|2020-11-23 18:15:00|9519|9516|9521|9518|9522|9518|9519|9516|800
1606155310000|2020-11-23 18:15:10|9523|9519|9520|9519|9523|9521|9520|9519|1200
1606155320000|2020-11-23 18:15:20|9518|9518|9518|9517|9518|9518|9518|9517|2920
1606155330000|2020-11-23 18:15:30|9522|9515|9521|9516|9522|9518|9519|9515|3130
1606155340000|2020-11-23 18:15:40|9518|9517|9516|9514|9522|9517|9516|9512|1200
1606155350000|2020-11-23 18:15:50|9515|9513|9515|9511|9516|9513|9515|9511|1000
1606155360000|2020-11-23 18:16:00|||||||||205
1606155370000|2020-11-23 18:16:10||9512||9512||9512||9512|100
1606155390000|2020-11-23 18:16:30|9519|9513|9519|9516|9519|9516|9516|9513|4458
1606155400000|2020-11-23 18:16:40|9518|9515|9514|9512|9519|9515|9514|9510|1712
1606155410000|2020-11-23 18:16:50|9513|9510|9513|9511|9513|9511|9513|9510|700
1606155420000|2020-11-23 18:17:00|9514|9510|9509|9505|9514|9510|9509|9505|1434
1606155430000|2020-11-23 18:17:10|9508|9504|9506|9502|9508|9504|9506|9500|600
1606155440000|2020-11-23 18:17:20|9504|9501|9504|9502|9504|9502|9504|9501|1300
1606155450000|2020-11-23 18:17:30|||||||||3700
1606155460000|2020-11-23 18:17:40|||||||||600
1606155470000|2020-11-23 18:17:50|9506|9503|9504|9502|9506|9504|9504|9502|4005
1606155480000|2020-11-23 18:18:00|9503|9503|9504|9502|9508|9503|9503|9501|4584
1606155490000|2020-11-23 18:18:10|9503|9501|9500|9495|9503|9502|9500|9495|2901
1606155500000|2020-11-23 18:18:20||9497||9497||9497||9497|0
1606155510000|2020-11-23 18:18:30|9501|9498|9504|9500|9504|9500|9501|9498|4692
1606155520000|2020-11-23 18:18:40|9509|9501|9509|9501|9509|9501|9506|9501|2750
1606155550000|2020-11-23 18:19:10|||||||||500
1606155560000|2020-11-23 18:19:20|||||||||400
1606155570000|2020-11-23 18:19:30||9503||9503||9503||9503|841
1606155580000|2020-11-23 18:19:40|9508|9506|9508|9503|9508|9507|9508|9503|900
1606155590000|2020-11-23 18:19:50|9507||9507||9507||9507||1600
1606155600000|2020-11-23 18:20:00|9505|9502|9507|9503|9507|9503|9505|9501|1200
1606155610000|2020-11-23 18:20:10|9509|9504|9509|9507|9509|9507|9509|9504|1115
1606155620000|2020-11-23 18:20:20|9510||9510||9510||9510||1499
1606155630000|2020-11-23 18:20:30|9515|9508|9515|9508|9515|9508|9515|9508|4476
1606155640000|2020-11-23 18:20:40|9514|9512|9514|9510|9515|9512|9513|9508|3100
1606155660000|2020-11-23 18:21:00|9512|9508|9512|9508|9512|9508|9512|9508|1600
1606155670000|2020-11-23 18:21:10|||||||||200
1606155680000|2020-11-23 18:21:20|9511||9511||9511||9511||0
1606155690000|2020-11-23 18:21:30|9514|9510|9514|9510|9514|9510|9514|9510|300
1606155700000|2020-11-23 18:21:40|||||||||4000
1606155710000|2020-11-23 18:21:50|||||||||100
1606155720000|2020-11-23 18:22:00|9515|9511|9515|9513|9515|9513|9515|9511|4900
1606155730000|2020-11-23 18:22:10|9514|9511|9512|9511|9515|9513|9512|9511|2845
1606155740000|2020-11-23 18:22:20|9513|9513|9513|9511|9515|9513|9513|9511|2075
1606155750000|2020-11-23 18:22:30|9514|9512|9513|9511|9514|9513|9513|9511|900
1606155760000|2020-11-23 18:22:40|9512|9510|9513|9509|9514|9510|9512|9509|200
1606155770000|2020-11-23 18:22:50|||||||||100
1606155780000|2020-11-23 18:23:00|9512|9507|9512|9507|9512|9507|9512|9507|384
1606155800000|2020-11-23 18:23:20|||||||||200
1606155810000|2020-11-23 18:23:30|9510|9506|9510|9503|9510|9506|9510|9503|2600
1606155820000|2020-11-23 18:23:40||9504||9504||9504||9504|100
1606155830000|2020-11-23 18:23:50|9514|9503|9514|9503|9514|9504|9514|9503|0
1606155840000|2020-11-23 18:24:00|9512||9510||9512||9510||0
1606155880000|2020-11-23 18:24:40|||||||||500
1606155890000|2020-11-23 18:24:50|9509||9509||9509||9509||5000
1606155900000|2020-11-23 18:25:00|9510|9506|9510|9507|9510|9507|9510|9506|1300
1606155910000|2020-11-23 18:25:10|9515|9508|9515|9509|9515|9509|9513|9508|600
1606155920000|2020-11-23 18:25:20|9514|9510|9515|9514|9515|9514|9514|9510|1722
1606155930000|2020-11-23 18:25:30|9518|9515|9528|9525|9534|9526|9518|9515|6133
1606155940000|2020-11-23 18:25:40|9531|9526|9531|9527|9531|9527|9531|9526|680
1606155950000|2020-11-23 18:25:50|9529|9525|9531|9526|9531|9526|9529|9525|1200
1606155960000|2020-11-23 18:26:00|||||||||200
1606155970000|2020-11-23 18:26:10|9537|9527|9540|9529|9540|9529|9533|9527|991
1606155990000|2020-11-23 18:26:30|9538|9535|9538|9529|9538|9535|9538|9529|490
1606156010000|2020-11-23 18:26:50|||||||||500
1606156030000|2020-11-23 18:27:10|9537|9527|9548|9543|9549|9546|9531|9526|15301
1606156040000|2020-11-23 18:27:20|9546|9545|9549|9543|9549|9545|9546|9543|1072
1606156050000|2020-11-23 18:27:30|9550||9550||9550||9550||500
1606156060000|2020-11-23 18:27:40|9549||9550||9550||9549||100
1606156070000|2020-11-23 18:27:50||9546||9546||9546||9546|300
1606156080000|2020-11-23 18:28:00|9554|9548|9556|9549|9556|9549|9554|9546|32460
1606156090000|2020-11-23 18:28:10|9557|9552|9569|9557|9571|9557|9557|9550|1607
1606156100000|2020-11-23 18:28:20|9570||9570||9570||9569||0
1606156110000|2020-11-23 18:28:30|9569|9558|9570|9566|9570|9566|9569|9558|9538
1606156120000|2020-11-23 18:28:40|9569|9562|9570|9567|9570|9567|9567|9562|9900
1606156130000|2020-11-23 18:28:50|9569|9566|9575|9569|9575|9569|9568|9566|3439
1606156140000|2020-11-23 18:29:00|9579|9570|9578|9572|9579|9572|9575|9570|200
1606156150000|2020-11-23 18:29:10|9579||9578||9579||9578||0
1606156160000|2020-11-23 18:29:20|9579|9571|9582|9573|9583|9573|9575|9570|3409
1606156170000|2020-11-23 18:29:30|9581|9574|9600|9588|9600|9588|9581|9574|5786
1606156180000|2020-11-23 18:29:40|9598|9589|9614|9602|9614|9602|9598|9589|7400
1606156190000|2020-11-23 18:29:50|9615|9603|9615|9604|9615|9604|9615|9602|250
1606156200000|2020-11-23 18:30:00|9614||9615||9615||9614||2526
1606156210000|2020-11-23 18:30:10|9614|9606|9623|9615|9623|9615|9613|9606|2412
1606156220000|2020-11-23 18:30:20|9622|9616|9625|9620|9625|9620|9622|9616|5526
1606156230000|2020-11-23 18:30:30|9622|9619|9621|9617|9622|9619|9620|9614|3900
1606156240000|2020-11-23 18:30:40|9622|9614|9629|9619|9629|9619|9622|9614|943
1606156250000|2020-11-23 18:30:50|||||||||1100
1606156260000|2020-11-23 18:31:00|9630|9620|9649|9634|9649|9634|9630|9620|2482
1606156270000|2020-11-23 18:31:10|9647|9639|9647|9639|9647|9639|9647|9639|200
1606156280000|2020-11-23 18:31:20|9648|9643|9646|9639|9649|9643|9646|9639|1581
1606156290000|2020-11-23 18:31:30|9645|9640|9640|9629|9645|9640|9640|9629|950
1606156300000|2020-11-23 18:31:40|||||||||500
1606156310000|2020-11-23 18:31:50|||||||||209
1606156320000|2020-11-23 18:32:00|9638|9627|9631|9620|9638|9627|9624|9615|1900
1606156330000|2020-11-23 18:32:10|9630|9622|9636|9623|9636|9623|9630|9622|1100
1606156340000|2020-11-23 18:32:20|9637|9624|9631|9623|9637|9624|9625|9623|5540
1606156350000|2020-11-23 18:32:30|9635|9624|9635|9623|9638|9624|9635|9623|700
1606156360000|2020-11-23 18:32:40||9624||9624||9624||9624|955
1606156370000|2020-11-23 18:32:50|9640||9634||9640||9634||0
1606156380000|2020-11-23 18:33:00|9632|9626|9640|9632|9640|9632|9632|9626|100
1606156390000|2020-11-23 18:33:10|9643|9635|9646|9642|9649|9644|9643|9635|6238
1606156400000|2020-11-23 18:33:20|9644|9641|9644|9637|9644|9641|9644|9637|2800
1606156410000|2020-11-23 18:33:30|9647|9643|9649|9643|9649|9643|9647|9643|300
1606156420000|2020-11-23 18:33:40|9650|9646|9655|9649|9655|9652|9650|9646|3400
1606156430000|2020-11-23 18:33:50|9658||9656||9658||9656||100
1606156440000|2020-11-23 18:34:00||9650||9650||9650||9650|400
1606156460000|2020-11-23 18:34:20|9655|9647|9649|9638|9655|9647|9649|9637|1159
1606156470000|2020-11-23 18:34:30|9648|9641|9648|9640|9648|9641|9648|9639|0
1606156480000|2020-11-23 18:34:40|9647|9633|9642|9635|9647|9635|9642|9633|100
1606156490000|2020-11-23 18:34:50|9645|9638|9648|9642|9649|9642|9645|9638|350
1606156500000|2020-11-23 18:35:00|9647||9647||9647||9647||500
1606156510000|2020-11-23 18:35:10|9648|9643|9645|9639|9648|9643|9645|9639|200
1606156520000|2020-11-23 18:35:20|9644|9638|9641|9635|9644|9638|9641|9635|697
1606156530000|2020-11-23 18:35:30|9640|9630|9638|9635|9640|9635|9638|9630|4923
1606156540000|2020-11-23 18:35:40|9641||9643||9643||9641||200
1606156550000|2020-11-23 18:35:50|||||||||100
1606156560000|2020-11-23 18:36:00|9648|9636|9648|9636|9648|9636|9648|9636|100
1606156570000|2020-11-23 18:36:10|9647|9637|9647|9638|9647|9638|9647|9636|1500
1606156580000|2020-11-23 18:36:20|9646|9639|9652|9646|9652|9647|9646|9639|3102
1606156590000|2020-11-23 18:36:30|9655|9649|9656|9651|9656|9651|9655|9649|100
1606156610000|2020-11-23 18:36:50|9660|9656|9660|9654|9660|9657|9657|9651|3797
1606156620000|2020-11-23 18:37:00|9658|9655|9656|9646|9658|9655|9654|9646|1057
1606156630000|2020-11-23 18:37:10|9654|9649|9655|9649|9657|9650|9654|9649|200
1606156640000|2020-11-23 18:37:20|9652|9645|9652|9645|9652|9645|9652|9645|723
1606156650000|2020-11-23 18:37:30|9653|9646|9654|9646|9654|9646|9653|9646|100
1606156660000|2020-11-23 18:37:40|9657|9645|9649|9639|9657|9645|9649|9639|200
1606156670000|2020-11-23 18:37:50|9648||9648||9648||9648||0
1606156680000|2020-11-23 18:38:00||9641||9642||9642||9641|5000
1606156690000|2020-11-23 18:38:10|9644|9641|9647|9639|9647|9641|9644|9638|6100
1606156700000|2020-11-23 18:38:20|9648|9641|9648|9642|9648|9642|9648|9641|6600
1606156710000|2020-11-23 18:38:30|9658|9645|9649|9643|9658|9645|9649|9642|200
1606156720000|2020-11-23 18:38:40||9644||9644||9644||9643|1000
1606156730000|2020-11-23 18:38:50|9657|9643|9655|9647|9657|9647|9655|9643|400
1606156740000|2020-11-23 18:39:00|||||||||100
1606156750000|2020-11-23 18:39:10|9654|9648|9654|9648|9654|9648|9654|9648|400
1606156760000|2020-11-23 18:39:20|9653|9647|9641|9628|9653|9647|9641|9628|2414
1606156770000|2020-11-23 18:39:30|9640|9632|9638|9632|9640|9632|9638|9628|1400
1606156780000|2020-11-23 18:39:40|9641||9641||9641||9641||0
1606156790000|2020-11-23 18:39:50|9639||9638||9639||9638||2873
1606156800000|2020-11-23 18:40:00|9637|9630|9639|9625|9639|9630|9629|9623|1357
1606156810000|2020-11-23 18:40:10|9633|9628|9638|9631|9642|9631|9632|9628|5680
1606156820000|2020-11-23 18:40:20|9639||9638||9639||9638||533
1606156830000|2020-11-23 18:40:30|9637|9632|9641|9635|9644|9635|9636|9632|1100
1606156840000|2020-11-23 18:40:40|9644|9638|9645|9638|9648|9638|9644|9638|100
1606156850000|2020-11-23 18:40:50|9640|9634|9644|9634|9645|9634|9640|9634|1030
1606156860000|2020-11-23 18:41:00|9639||9639||9639||9639||350
1606156870000|2020-11-23 18:41:10|9638|9635|9634|9629|9638|9635|9634|9629|1300
1606156880000|2020-11-23 18:41:20|9633|9626|9627|9621|9633|9626|9624|9621|2600
1606156890000|2020-11-23 18:41:30|9635|9622|9634|9625|9635|9625|9632|9622|600
1606156900000|2020-11-23 18:41:40|9630||9633||9633||9630||200
1606156910000|2020-11-23 18:41:50||9626||9627||9627||9626|0
1606156920000|2020-11-23 18:42:00|9639|9632|9640|9635|9640|9635|9637|9632|1200
1606156940000|2020-11-23 18:42:20|9639|9634|9635|9627|9639|9634|9635|9626|700
1606156950000|2020-11-23 18:42:30|9639|9625|9639|9626|9639|9626|9639|9625|700
1606156960000|2020-11-23 18:42:40|9638|9627|9638|9626|9638|9627|9638|9626|0
1606156970000|2020-11-23 18:42:50|9637|9627|9636|9625|9637|9627|9635|9625|500
1606156980000|2020-11-23 18:43:00||9629||9629||9629||9629|100
1606156990000|2020-11-23 18:43:10|9635|9626|9634|9624|9636|9626|9627|9618|1300
1606157000000|2020-11-23 18:43:20|9633||9633||9633||9633||0
1606157010000|2020-11-23 18:43:30|9632||9632||9632||9632||110
1606157020000|2020-11-23 18:43:40|9631|9622|9627|9619|9631|9622|9626|9610|3552
1606157030000|2020-11-23 18:43:50|9626||9626||9626||9626||700
1606157040000|2020-11-23 18:44:00|9635|9620|9619|9614|9635|9624|9619|9614|6101
1606157050000|2020-11-23 18:44:10|9620|9615|9632|9617|9632|9619|9620|9615|816
1606157060000|2020-11-23 18:44:20|9629||9632||9632||9624||100
1606157070000|2020-11-23 18:44:30|9629|9619|9631|9619|9632|9619|9624|9617|500
1606157080000|2020-11-23 18:44:40|9630|9617|9630|9618|9630|9618|9630|9617|100
1606157090000|2020-11-23 18:44:50|9629||9630||9630||9629||0
1606157100000|2020-11-23 18:45:00|9629|9617|9629|9617|9630|9617|9623|9617|1076
1606157110000|2020-11-23 18:45:10|9628|9618|9625|9618|9634|9618|9625|9618|411
1606157120000|2020-11-23 18:45:20|9621|9617|9625|9617|9625|9617|9621|9617|100
1606157130000|2020-11-23 18:45:30|9630|9618|9629|9621|9630|9621|9625|9618|500
1606157140000|2020-11-23 18:45:40|9623|9619|9629|9621|9629|9621|9623|9619|500
1606157150000|2020-11-23 18:45:50|9628|9619|9624|9619|9628|9619|9624|9619|500
1606157160000|2020-11-23 18:46:00|9629||9624||9629||9624||132
1606157170000|2020-11-23 18:46:10|9623|9617|9623|9614|9623|9617|9622|9613|800
1606157180000|2020-11-23 18:46:20|9628|9615|9628|9615|9628|9615|9624|9614|575
1606157190000|2020-11-23 18:46:30|9625|9616|9628|9616|9628|9616|9625|9616|0
1606157200000|2020-11-23 18:46:40||9619||9619||9619||9619|0
1606157210000|2020-11-23 18:46:50|9630|9621|9636|9622|9637|9622|9630|9621|350
1606157220000|2020-11-23 18:47:00|9638|9626|9643|9632|9644|9632|9634|9626|200
1606157240000|2020-11-23 18:47:20|9647|9633|9648|9635|9649|9635|9645|9633|300
1606157250000|2020-11-23 18:47:30|9646||9646||9646||9646||500
1606157260000|2020-11-23 18:47:40||9637||9637||9637||9637|0
1606157270000|2020-11-23 18:47:50|9649|9638|9649|9641|9649|9641|9642|9638|340
1606157280000|2020-11-23 18:48:00|9650|9643|9655|9652|9658|9652|9650|9643|1113
1606157290000|2020-11-23 18:48:10|9656|9649|9659|9651|9659|9651|9656|9649|600
1606157300000|2020-11-23 18:48:20|9657|9652|9653|9649|9659|9652|9652|9649|724
1606157310000|2020-11-23 18:48:30|9659|9650|9659|9650|9659|9650|9659|9650|400
1606157320000|2020-11-23 18:48:40|9657|9649|9653|9645|9658|9649|9652|9645|1220
1606157330000|2020-11-23 18:48:50|9657|9646|9653|9646|9657|9646|9653|9646|100
1606157340000|2020-11-23 18:49:00|9652||9652||9652||9652||100
1606157350000|2020-11-23 18:49:10|9653|9647|9652|9647|9653|9648|9650|9646|2200
1606157360000|2020-11-23 18:49:20|9650|9646|9643|9634|9650|9646|9643|9634|1325
1606157370000|2020-11-23 18:49:30|9642|9632|9635|9625|9642|9632|9635|9624|1200
1606157380000|2020-11-23 18:49:40|||||||||100
1606157390000|2020-11-23 18:49:50|||||||||100
1606157400000|2020-11-23 18:50:00|||||||||308
1606157410000|2020-11-23 18:50:10|9634|9626|9632|9627|9634|9628|9632|9626|1200
1606157420000|2020-11-23 18:50:20|9631|9626|9630|9625|9631|9626|9630|9625|400
1606157430000|2020-11-23 18:50:30|9629|9623|9629|9623|9629|9623|9629|9623|400
1606157440000|2020-11-23 18:50:40|9630|9624|9639|9627|9639|9627|9630|9624|300
1606157450000|2020-11-23 18:50:50|9638||9637||9638||9637||0
1606157460000|2020-11-23 18:51:00||9628||9628||9628||9628|300
1606157470000|2020-11-23 18:51:10|9639|9630|9639|9630|9639|9630|9639|9630|0
1606157480000|2020-11-23 18:51:20|9640|9631|9640|9631|9640|9631|9639|9630|100
1606157490000|2020-11-23 18:51:30|9639|9630|9634|9626|9639|9630|9631|9625|950
1606157500000|2020-11-23 18:51:40|||||||||3000
1606157520000|2020-11-23 18:52:00|9642|9628|9631|9624|9642|9628|9631|9624|1100
1606157530000|2020-11-23 18:52:10|9640|9625|9639|9625|9640|9625|9639|9625|520
1606157550000|2020-11-23 18:52:30|9635||9635||9635||9635||300
1606157560000|2020-11-23 18:52:40||9626||9626||9626||9626|0
1606157570000|2020-11-23 18:52:50|9634|9627|9634|9627|9634|9627|9634|9627|100
1606157580000|2020-11-23 18:53:00|||||||||500
1606157590000|2020-11-23 18:53:10|9633|9628|9633|9628|9635|9628|9632|9628|300
1606157600000|2020-11-23 18:53:20|||||||||300
1606157610000|2020-11-23 18:53:30|9631|9629|9631|9625|9631|9629|9631|9625|671
1606157620000|2020-11-23 18:53:40||9627||9627||9627||9627|0
1606157630000|2020-11-23 18:53:50||9628||9627||9628||9627|1300
1606157640000|2020-11-23 18:54:00|9635|9628|9635|9628|9635|9628|9635|9628|200
1606157650000|2020-11-23 18:54:10|9633|9630|9635|9631|9635|9632|9633|9630|490
1606157660000|2020-11-23 18:54:20||9630||9629||9630||9629|400
1606157690000|2020-11-23 18:54:50|||||||||100
1606157700000|2020-11-23 18:55:00||9630||9632||9632||9630|1302
1606157710000|2020-11-23 18:55:10|||||||||500
1606157720000|2020-11-23 18:55:20|9633|9631|9634|9626|9634|9631|9632|9626|500
1606157730000|2020-11-23 18:55:30||9627||9627||9627||9627|0
1606157740000|2020-11-23 18:55:40||9625||9626||9626||9625|0
1606157750000|2020-11-23 18:55:50||9625||9625||9627||9625|0
1606157770000|2020-11-23 18:56:10||9626||9626||9626||9626|0
1606157780000|2020-11-23 18:56:20|||||||||500
1606157800000|2020-11-23 18:56:40|||||||||100
1606157820000|2020-11-23 18:57:00|9631|9625|9632|9622|9633|9625|9630|9622|400
1606157830000|2020-11-23 18:57:10|||||||||100
1606157840000|2020-11-23 18:57:20||9623||9623||9623||9623|100
1606157850000|2020-11-23 18:57:30|9631||9630||9631||9630||0
1606157860000|2020-11-23 18:57:40|9627|9622|9625|9618|9627|9622|9625|9618|299
1606157870000|2020-11-23 18:57:50|9622|9615|9634|9620|9634|9620|9622|9615|1439
1606157880000|2020-11-23 18:58:00|9630|9623|9626|9620|9634|9623|9626|9620|4699
1606157890000|2020-11-23 18:58:10||9621||9621||9621||9621|780
1606157900000|2020-11-23 18:58:20|9625|9622|9625|9619|9626|9622|9624|9615|1708
1606157920000|2020-11-23 18:58:40|9633|9620|9622|9616|9634|9622|9622|9616|700
1606157930000|2020-11-23 18:58:50|9619|9613|9612|9605|9619|9613|9612|9605|729
1606157940000|2020-11-23 18:59:00|||||||||100
1606157950000|2020-11-23 18:59:10|9611|9608|9619|9610|9619|9610|9611|9605|600
1606157960000|2020-11-23 18:59:20|||||||||100
1606157970000|2020-11-23 18:59:30|9625|9611|9621|9611|9625|9611|9621|9610|100
1606157980000|2020-11-23 18:59:40|9623|9612|9623|9612|9623|9612|9623|9612|263
1606157990000|2020-11-23 18:59:50|9621||9625||9625||9621||0
1606158000000|2020-11-23 19:00:00|9622|9614|9618|9611|9625|9614|9618|9611|300
1606158010000|2020-11-23 19:00:10|9621|9612|9622|9613|9624|9618|9619|9611|1298
1606158020000|2020-11-23 19:00:20|9625|9614|9625|9611|9625|9615|9619|9610|1800
1606158030000|2020-11-23 19:00:30|9621||9621||9621||9621||100
1606158040000|2020-11-23 19:00:40|9622|9612|9622|9612|9625|9612|9622|9612|350
1606158050000|2020-11-23 19:00:50|9621|9613|9625|9613|9625|9613|9621|9613|0
1606158060000|2020-11-23 19:01:00|9624|9614|9619|9609|9625|9614|9614|9605|2000
1606158070000|2020-11-23 19:01:10||9610||9614||9614||9609|100
1606158080000|2020-11-23 19:01:20|||||||||300
1606158090000|2020-11-23 19:01:30|9614|9609|9614|9609|9614|9609|9614|9609|300
1606158100000|2020-11-23 19:01:40|9619||9623||9623||9615||100
1606158110000|2020-11-23 19:01:50|9620||9621||9622||9619||0
1606158120000|2020-11-23 19:02:00|9623|9610|9616|9609|9623|9612|9616|9609|380
1606158130000|2020-11-23 19:02:10|9621|9611|9620|9612|9625|9616|9620|9611|1000
1606158140000|2020-11-23 19:02:20|9616|9609|9624|9609|9624|9609|9616|9609|400
1606158150000|2020-11-23 19:02:30|9614|9605|9614|9605|9614|9605|9614|9605|200
1606158160000|2020-11-23 19:02:40|9610|9600|9614|9603|9614|9603|9610|9600|200
1606158170000|2020-11-23 19:02:50|9619|9600|9609|9600|9619|9600|9609|9600|300
1606158180000|2020-11-23 19:03:00|9608||9608||9608||9608||100
1606158190000|2020-11-23 19:03:10|9605|9602|9605|9600|9605|9602|9605|9600|420
1606158200000|2020-11-23 19:03:20|9603|9598|9603|9598|9608|9598|9603|9598|609
1606158210000|2020-11-23 19:03:30|9612||9612||9612||9612||200
1606158220000|2020-11-23 19:03:40|9609|9599|9602|9596|9611|9600|9600|9594|2454
1606158240000|2020-11-23 19:04:00|||||||||189
1606158250000|2020-11-23 19:04:10|9605|9597|9605|9597|9605|9597|9602|9597|1300
1606158260000|2020-11-23 19:04:20|9602||9605||9605||9601||100
1606158280000|2020-11-23 19:04:40|9602|9598|9605|9599|9605|9599|9602|9598|495
1606158290000|2020-11-23 19:04:50|9609|9601|9612|9604|9612|9604|9609|9601|2525
1606158300000|2020-11-23 19:05:00|||||||||400
1606158310000|2020-11-23 19:05:10|9609|9605|9610|9606|9617|9607|9609|9605|518
1606158320000|2020-11-23 19:05:20|9614|9608|9617|9609|9617|9609|9614|9608|300
1606158330000|2020-11-23 19:05:30|9615||9615||9615||9613||311
1606158340000|2020-11-23 19:05:40|9613|9606|9613|9606|9613|9606|9613|9606|140
1606158360000|2020-11-23 19:06:00|9615|9607|9615|9607|9615|9607|9613|9607|200
1606158370000|2020-11-23 19:06:10|||||||||200
1606158380000|2020-11-23 19:06:20|9613||9615||9615||9613||200
1606158410000|2020-11-23 19:06:50|9613||9613||9613||9613||200
1606158420000|2020-11-23 19:07:00||9606||9606||9606||9604|100
1606158440000|2020-11-23 19:07:20|9610|9604|9607|9602|9610|9604|9607|9602|516
1606158450000|2020-11-23 19:07:30|9605|9600|9603|9596|9606|9600|9602|9594|905
1606158470000|2020-11-23 19:07:50|||||||||100
1606158480000|2020-11-23 19:08:00|9608|9597|9611|9600|9611|9600|9608|9597|100
1606158490000|2020-11-23 19:08:10|9607||9607||9611||9607||500
1606158500000|2020-11-23 19:08:20|9611|9601|9613|9604|9615|9604|9607|9601|137
1606158510000|2020-11-23 19:08:30|9615||9613||9615||9613||200
1606158520000|2020-11-23 19:08:40|||||||||500
1606158530000|2020-11-23 19:08:50||9605||9605||9605||9605|100
1606158540000|2020-11-23 19:09:00|9610||9610||9610||9610||180
1606158550000|2020-11-23 19:09:10|9614|9606|9615|9606|9615|9606|9614|9606|500
1606158560000|2020-11-23 19:09:20|9614||9614||9614||9614||200
1606158570000|2020-11-23 19:09:30|9613||9612||9613||9612||0
1606158580000|2020-11-23 19:09:40|9610|9605|9608|9602|9610|9605|9608|9602|400
1606158590000|2020-11-23 19:09:50|9610|9603|9610|9602|9610|9603|9610|9602|100
1606158600000|2020-11-23 19:10:00|9606|9600|9609|9600|9609|9600|9606|9600|300
1606158610000|2020-11-23 19:10:10|9605||9605||9609||9605||0
1606158620000|2020-11-23 19:10:20|9609||9605||9609||9605||0
1606158640000|2020-11-23 19:10:40|9603|9598|9604|9598|9604|9598|9603|9598|589
1606158660000|2020-11-23 19:11:00|9609|9600|9603|9598|9609|9600|9603|9598|300
1606158670000|2020-11-23 19:11:10|||||||||400
1606158680000|2020-11-23 19:11:20|9601|9596|9600|9596|9601|9596|9600|9596|100
1606158690000|2020-11-23 19:11:30|9597|9593|9597|9591|9597|9593|9596|9591|400
1606158700000|2020-11-23 19:11:40|9594|9589|9593|9585|9594|9589|9593|9581|0
1606158710000|2020-11-23 19:11:50|9597||9595||9597||9595||0
1606158720000|2020-11-23 19:12:00||9584||9583||9585||9577|200
1606158730000|2020-11-23 19:12:10|9594|9585|9595|9589|9599|9589|9594|9585|1300
1606158740000|2020-11-23 19:12:20|9599|9590|9598|9589|9599|9590|9598|9589|0
1606158750000|2020-11-23 19:12:30|9600|9590|9598|9590|9600|9594|9598|9590|200
1606158760000|2020-11-23 19:12:40||9589||9589||9589||9589|0
1606158770000|2020-11-23 19:12:50|9600|9590|9600|9590|9600|9590|9600|9590|0
1606158780000|2020-11-23 19:13:00|9599|9591|9595|9586|9599|9591|9595|9586|1000
1606158790000|2020-11-23 19:13:10|||||||||100
1606158800000|2020-11-23 19:13:20|9599|9588|9600|9587|9600|9589|9592|9585|1335
1606158810000|2020-11-23 19:13:30|9592|9588|9600|9585|9600|9588|9592|9583|400
1606158820000|2020-11-23 19:13:40|9593||9593||9593||9593||100
1606158830000|2020-11-23 19:13:50|||||||||3800
1606158840000|2020-11-23 19:14:00|9594|9589|9598|9589|9598|9589|9594|9589|300
1606158850000|2020-11-23 19:14:10|||||||||100
1606158860000|2020-11-23 19:14:20|||||||||200
1606158870000|2020-11-23 19:14:30|||||||||1300
1606158900000|2020-11-23 19:15:00|9592|9586|9588|9583|9592|9586|9588|9583|500
1606158910000|2020-11-23 19:15:10|9587||9588||9588||9587||100
1606158920000|2020-11-23 19:15:20|9591|9581|9601|9589|9601|9589|9591|9581|2631
1606158930000|2020-11-23 19:15:30|9598||9597||9598||9597||500
1606158940000|2020-11-23 19:15:40|||||||||100
1606158950000|2020-11-23 19:15:50|9594||9594||9594||9594||100
1606158960000|2020-11-23 19:16:00|9592|9588|9594|9586|9594|9588|9592|9586|200
1606158980000|2020-11-23 19:16:20|||||||||100
1606158990000|2020-11-23 19:16:30|||||||||300
1606159000000|2020-11-23 19:16:40||9587||9587||9587||9587|300
1606159010000|2020-11-23 19:16:50|||||||||150
1606159040000|2020-11-23 19:17:20|9590||9589||9590||9589||300
1606159050000|2020-11-23 19:17:30||9586||9586||9586||9586|200
1606159060000|2020-11-23 19:17:40|9590|9587|9596|9587|9598|9588|9590|9587|600
1606159070000|2020-11-23 19:17:50|9594|9588|9594|9588|9594|9588|9591|9588|200
1606159080000|2020-11-23 19:18:00|9598|9589|9598|9592|9600|9592|9598|9588|300
1606159090000|2020-11-23 19:18:10|9597||9597||9598||9597||500
1606159100000|2020-11-23 19:18:20|9600|9594|9602|9597|9605|9597|9598|9594|735
1606159110000|2020-11-23 19:18:30|9604|9600|9605|9600|9605|9600|9604|9600|200
1606159120000|2020-11-23 19:18:40|||||||||837
1606159130000|2020-11-23 19:18:50||9602||9602||9602||9602|940
1606159140000|2020-11-23 19:19:00|9609|9603|9605|9600|9613|9605|9605|9600|2029
1606159150000|2020-11-23 19:19:10|9606||9606||9606||9606||200
1606159160000|2020-11-23 19:19:20|9605||9606||9606||9605||1200
1606159170000|2020-11-23 19:19:30|9608||9608||9608||9608||100
1606159180000|2020-11-23 19:19:40||9602||9602||9602||9602|100
1606159190000|2020-11-23 19:19:50|||||||||200
1606159200000|2020-11-23 19:20:00|9609|9603|9619|9612|9619|9612|9609|9603|300
1606159210000|2020-11-23 19:20:10||9615||9615||9615||9615|100
1606159220000|2020-11-23 19:20:20|||||||||700
1606159230000|2020-11-23 19:20:30||9616||9616||9616||9616|1200
1606159240000|2020-11-23 19:20:40|9618|9617|9619|9612|9619|9617|9617|9612|860
1606159250000|2020-11-23 19:20:50|9617||9617||9617||9617||0
1606159260000|2020-11-23 19:21:00|9615|9609|9615|9604|9615|9609|9611|9603|5437
1606159270000|2020-11-23 19:21:10|9614||9614||9614||9614||100
1606159280000|2020-11-23 19:21:20|9615|9605|9615|9607|9615|9609|9615|9605|2163
1606159300000|2020-11-23 19:21:40|9619|9608|9625|9616|9625|9617|9619|9608|2476
1606159310000|2020-11-23 19:21:50|9624|9613|9618|9609|9624|9613|9617|9609|900
1606159330000|2020-11-23 19:22:10|||||||||200
1606159340000|2020-11-23 19:22:20|9615||9615||9615||9615||0
1606159360000|2020-11-23 19:22:40|9618|9610|9618|9610|9618|9610|9618|9610|0
1606159380000|2020-11-23 19:23:00||9611||9611||9611||9611|100
1606159400000|2020-11-23 19:23:20|||||||||100
1606159410000|2020-11-23 19:23:30|9618|9609|9618|9609|9618|9609|9618|9609|200
1606159420000|2020-11-23 19:23:40|9614|9610|9617|9610|9619|9610|9614|9610|100
1606159460000|2020-11-23 19:24:20|9618|9607|9617|9607|9625|9607|9617|9607|0
1606159470000|2020-11-23 19:24:30|9616|9606|9608|9600|9616|9606|9608|9600|0
1606159480000|2020-11-23 19:24:40||9601||9600||9601||9600|0
1606159490000|2020-11-23 19:24:50|9617|9601|9614|9601|9617|9601|9614|9601|0
1606159510000|2020-11-23 19:25:10|9618|9603|9614|9603|9618|9603|9614|9603|0
1606159520000|2020-11-23 19:25:20|9613||9614||9614||9612||285
1606159530000|2020-11-23 19:25:30|9612||9612||9614||9612||100
1606159540000|2020-11-23 19:25:40|9618|9604|9618|9609|9618|9609|9618|9604|0
1606159550000|2020-11-23 19:25:50|9617|9605|9614|9605|9617|9605|9614|9605|150
1606159560000|2020-11-23 19:26:00|9618|9609|9618|9609|9618|9609|9618|9609|100
1606159610000|2020-11-23 19:26:50|9617||9613||9617||9613||1550
1606159620000|2020-11-23 19:27:00|||||||||150
1606159630000|2020-11-23 19:27:10|9617|9610|9618|9610|9618|9610|9617|9610|497
1606159640000|2020-11-23 19:27:20|9617|9609|9617|9606|9617|9609|9617|9606|300
1606159650000|2020-11-23 19:27:30|9616|9604|9611|9597|9616|9604|9611|9597|1500
1606159660000|2020-11-23 19:27:40|9610|9596|9611|9596|9611|9597|9610|9596|0
1606159670000|2020-11-23 19:27:50|9610|9597|9610|9600|9612|9600|9610|9597|100
1606159680000|2020-11-23 19:28:00|||||||||170
1606159690000|2020-11-23 19:28:10|9619||9619||9619||9619||100
1606159700000|2020-11-23 19:28:20|9614|9601|9612|9601|9614|9601|9610|9601|0
1606159710000|2020-11-23 19:28:30|9610|9602|9614|9605|9614|9605|9610|9601|0
1606159720000|2020-11-23 19:28:40|9612||9614||9614||9612||300
1606159730000|2020-11-23 19:28:50|9612|9608|9615|9607|9617|9608|9612|9605|0
1606159740000|2020-11-23 19:29:00|||||||||124
1606159750000|2020-11-23 19:29:10|9612|9605|9611|9605|9616|9605|9611|9605|100
1606159760000|2020-11-23 19:29:20|9610|9604|9614|9604|9616|9606|9610|9604|0
1606159770000|2020-11-23 19:29:30|9610|9602|9610|9602|9616|9602|9610|9602|200
1606159780000|2020-11-23 19:29:40||9604||9602||9604||9602|0
1606159790000|2020-11-23 19:29:50||9604||9604||9604||9604|0
1606159810000|2020-11-23 19:30:10|9609|9605|9611|9605|9611|9605|9609|9604|300
1606159820000|2020-11-23 19:30:20|9616|9608|9617|9608|9617|9608|9615|9608|0
1606159830000|2020-11-23 19:30:30|9615|9609|9615|9608|9615|9609|9615|9608|0
1606159840000|2020-11-23 19:30:40|9617|9611|9617|9608|9617|9611|9617|9608|0
1606159850000|2020-11-23 19:30:50||9609||9609||9609||9609|0
1606159860000|2020-11-23 19:31:00||9608||9608||9608||9608|0
1606159870000|2020-11-23 19:31:10|9616|9607|9617|9605|9617|9607|9616|9605|0
1606159880000|2020-11-23 19:31:20|9614||9614||9614||9614||0
1606159900000|2020-11-23 19:31:40|||||||||200
1606159910000|2020-11-23 19:31:50|||||||||100
1606159940000|2020-11-23 19:32:20|9613||9612||9613||9612||0
1606159960000|2020-11-23 19:32:40|9614|9606|9614|9606|9614|9606|9614|9606|0
1606160000000|2020-11-23 19:33:20|9613||9614||9614||9613||0
1606160010000|2020-11-23 19:33:30|9612||9612||9612||9612||0
1606160030000|2020-11-23 19:33:50|9611|9603|9611|9603|9611|9603|9611|9603|0
1606160040000|2020-11-23 19:34:00||9605||9605||9605||9605|0
1606160060000|2020-11-23 19:34:20|9610||9611||9611||9610||0
1606160080000|2020-11-23 19:34:40|9614|9609|9619|9611|9619|9611|9614|9609|985
1606160100000|2020-11-23 19:35:00|9618||9618||9618||9618||0
1606160110000|2020-11-23 19:35:10|9617||9617||9618||9617||300
1606160120000|2020-11-23 19:35:20|9618|9612|9618|9613|9618|9613|9618|9612|100
1606160130000|2020-11-23 19:35:30|||||||||100
1606160140000|2020-11-23 19:35:40|9619|9614|9619|9614|9619|9614|9619|9614|0
1606160150000|2020-11-23 19:35:50|||||||||300
1606160160000|2020-11-23 19:36:00|9620|9616|9620|9613|9620|9616|9617|9612|767
1606160200000|2020-11-23 19:36:40|9621|9614|9621|9615|9621|9615|9621|9614|500
1606160210000|2020-11-23 19:36:50|9620|9612|9620|9613|9620|9613|9620|9611|199
1606160220000|2020-11-23 19:37:00||9614||9613||9614||9613|100
1606160230000|2020-11-23 19:37:10|9618||9618||9618||9618||0
1606160240000|2020-11-23 19:37:20|9615|9612|9615|9609|9615|9612|9615|9609|0
1606160250000|2020-11-23 19:37:30|9614|9608|9613|9604|9614|9608|9613|9604|0
1606160260000|2020-11-23 19:37:40|||||||||225
1606160270000|2020-11-23 19:37:50|||||||||100
1606160290000|2020-11-23 19:38:10|9612||9613||9613||9612||0
1606160300000|2020-11-23 19:38:20|9612|9600|9606|9595|9615|9600|9604|9595|1739
1606160310000|2020-11-23 19:38:30|9607|9596|9607|9597|9607|9597|9607|9596|0
1606160330000|2020-11-23 19:38:50|9606|9596|9606|9596|9606|9596|9606|9596|0
1606160340000|2020-11-23 19:39:00|9605|9597|9605|9594|9605|9597|9605|9594|200
1606160350000|2020-11-23 19:39:10|9606|9596|9605|9597|9610|9599|9605|9594|1100
1606160360000|2020-11-23 19:39:20|9601|9594|9602|9595|9602|9595|9599|9594|200
1606160370000|2020-11-23 19:39:30|||||||||100
1606160380000|2020-11-23 19:39:40|9603|9597|9608|9598|9608|9598|9603|9597|200
1606160400000|2020-11-23 19:40:00|9607|9599|9601|9597|9608|9600|9601|9597|1730
1606160410000|2020-11-23 19:40:10|9602|9593|9595|9590|9602|9593|9595|9590|1000
1606160420000|2020-11-23 19:40:20|9598||9598||9598||9598||100
1606160430000|2020-11-23 19:40:30|9594|9588|9593|9586|9594|9588|9593|9586|100
1606160440000|2020-11-23 19:40:40|9594||9594||9594||9594||200
1606160460000|2020-11-23 19:41:00|||||||||600
1606160480000|2020-11-23 19:41:20|9593|9587|9597|9590|9597|9590|9593|9587|100
1606160490000|2020-11-23 19:41:30|9591|9586|9594|9586|9594|9586|9591|9586|700
1606160520000|2020-11-23 19:42:00|||||||||200
1606160540000|2020-11-23 19:42:20|9595|9588|9598|9589|9602|9592|9595|9588|400
1606160550000|2020-11-23 19:42:30|9602||9597||9602||9597||0
1606160560000|2020-11-23 19:42:40|||||||||100
1606160570000|2020-11-23 19:42:50|9598||9602||9602||9598||0
1606160580000|2020-11-23 19:43:00|9598|9590|9601|9590|9602|9590|9598|9590|100
1606160590000|2020-11-23 19:43:10|9600|9594|9604|9597|9604|9597|9600|9594|750
1606160600000|2020-11-23 19:43:20|||||||||802
1606160610000|2020-11-23 19:43:30|9606|9602|9612|9606|9614|9606|9606|9602|200
1606160620000|2020-11-23 19:43:40|9614||9614||9614||9614||0
1606160630000|2020-11-23 19:43:50|9613|9607|9607|9593|9613|9607|9607|9593|1050
1606160640000|2020-11-23 19:44:00|9610|9594|9605|9598|9610|9598|9605|9593|100
1606160650000|2020-11-23 19:44:10|9609||9609||9609||9609||0
1606160660000|2020-11-23 19:44:20|9604||9609||9609||9604||0
1606160670000|2020-11-23 19:44:30|9607||9605||9609||9605||0
1606160700000|2020-11-23 19:45:00|9604|9595|9605|9592|9605|9595|9599|9589|100
1606160710000|2020-11-23 19:45:10|9606|9594|9605|9595|9606|9595|9605|9592|100
1606160720000|2020-11-23 19:45:20|9606|9598|9610|9597|9610|9598|9606|9597|508
1606160730000|2020-11-23 19:45:30|9607|9595|9610|9595|9610|9595|9607|9595|145
1606160740000|2020-11-23 19:45:40|9607|9596|9607|9595|9610|9596|9605|9595|0
1606160750000|2020-11-23 19:45:50|9608|9596|9607|9596|9610|9596|9607|9596|200
1606160760000|2020-11-23 19:46:00||9597||9597||9597||9597|0
1606160780000|2020-11-23 19:46:20|||||||||200
1606160790000|2020-11-23 19:46:30|||||||||300
1606160810000|2020-11-23 19:46:50|9610|9598|9610|9598|9610|9598|9610|9598|5300
1606160820000|2020-11-23 19:47:00|9606|9601|9608|9601|9610|9601|9606|9598|300
1606160840000|2020-11-23 19:47:20|9602|9598|9610|9601|9610|9601|9602|9598|700
1606160850000|2020-11-23 19:47:30|||||||||200
1606160860000|2020-11-23 19:47:40|9608|9600|9606|9598|9608|9600|9606|9598|900
1606160870000|2020-11-23 19:47:50|9603|9597|9601|9593|9603|9597|9601|9593|300
1606160880000|2020-11-23 19:48:00|9605|9594|9602|9593|9609|9594|9602|9593|100
1606160890000|2020-11-23 19:48:10||9589||9589||9589||9589|0
1606160900000|2020-11-23 19:48:20|9597|9590|9599|9590|9602|9590|9597|9590|0
1606160910000|2020-11-23 19:48:30||9588||9588||9588||9588|201
1606160920000|2020-11-23 19:48:40|9598|9586|9599|9586|9599|9586|9598|9586|200
1606160940000|2020-11-23 19:49:00|9598|9587|9599|9587|9599|9587|9595|9587|300
1606160960000|2020-11-23 19:49:20|9596||9596||9596||9596||0
1606160970000|2020-11-23 19:49:30|9593|9586|9584|9578|9593|9586|9580|9568|4350
1606160980000|2020-11-23 19:49:40|9586|9579|9586|9579|9586|9579|9586|9579|100
1606160990000|2020-11-23 19:49:50|9583|9582|9591|9580|9591|9582|9583|9579|2200
1606161000000|2020-11-23 19:50:00||9579||9580||9580||9579|102
1606161010000|2020-11-23 19:50:10|||||||||1100
1606161020000|2020-11-23 19:50:20|9584|9582|9591|9582|9591|9582|9584|9582|200
1606161040000|2020-11-23 19:50:40|9590||9590||9590||9589||1800
1606161060000|2020-11-23 19:51:00|||||||||355
1606161090000|2020-11-23 19:51:30|9589|9576|9583|9575|9590|9576|9583|9575|3200
1606161100000|2020-11-23 19:51:40||9576||9575||9576||9575|1600
1606161110000|2020-11-23 19:51:50|||||||||100
1606161120000|2020-11-23 19:52:00|9581|9571|9573|9566|9581|9571|9573|9565|400
1606161130000|2020-11-23 19:52:10||9561||9561||9561||9561|0
1606161140000|2020-11-23 19:52:20|9570|9562|9582|9568|9582|9568|9570|9562|100
1606161150000|2020-11-23 19:52:30|9579||9578||9582||9578||1296
1606161160000|2020-11-23 19:52:40|9574||9574||9574||9574||0
1606161170000|2020-11-23 19:52:50|9578|9569|9588|9575|9588|9575|9578|9569|100
1606161180000|2020-11-23 19:53:00|9582|9573|9588|9579|9591|9579|9582|9573|1200
1606161190000|2020-11-23 19:53:10|9585||9585||9585||9585||200
1606161200000|2020-11-23 19:53:20|9584||9584||9584||9584||0
1606161210000|2020-11-23 19:53:30|9587|9580|9591|9583|9591|9583|9587|9580|0
1606161230000|2020-11-23 19:53:50|9592|9584|9600|9588|9600|9588|9592|9584|900
1606161250000|2020-11-23 19:54:10|9597|9586|9585|9580|9597|9586|9585|9579|4269
1606161260000|2020-11-23 19:54:20||9578||9578||9578||9578|700
1606161270000|2020-11-23 19:54:30|||||||||400
1606161300000|2020-11-23 19:55:00|9583|9572|9584|9571|9584|9572|9583|9571|300
1606161320000|2020-11-23 19:55:20|9582|9566|9580|9566|9585|9566|9578|9565|0
1606161330000|2020-11-23 19:55:30|9585|9569|9585|9573|9585|9573|9585|9569|1435
1606161340000|2020-11-23 19:55:40|9584|9574|9584|9577|9585|9577|9584|9574|100
1606161350000|2020-11-23 19:55:50|||||||||200
1606161360000|2020-11-23 19:56:00|9585|9578|9584|9576|9591|9582|9584|9573|1450
1606161370000|2020-11-23 19:56:10||9574||9574||9574||9574|0
1606161380000|2020-11-23 19:56:20||9575||9573||9575||9572|0
1606161390000|2020-11-23 19:56:30|9585|9572|9585|9573|9585|9574|9585|9572|500
1606161400000|2020-11-23 19:56:40|9584|9575|9583|9572|9584|9575|9583|9572|100
1606161410000|2020-11-23 19:56:50|9584|9573|9584|9573|9585|9575|9584|9572|1120
1606161420000|2020-11-23 19:57:00||9572||9576||9576||9572|350
1606161430000|2020-11-23 19:57:10|9581|9572|9576|9561|9581|9572|9565|9556|8253
1606161440000|2020-11-23 19:57:20|9579|9563|9580|9569|9581|9572|9573|9563|1200
1606161450000|2020-11-23 19:57:30|9579|9570|9581|9574|9581|9574|9577|9570|0
1606161460000|2020-11-23 19:57:40|9578|9577|9593|9578|9593|9578|9578|9577|1200
1606161470000|2020-11-23 19:57:50|9592||9590||9593||9590||0
1606161480000|2020-11-23 19:58:00|9589|9581|9599|9590|9599|9590|9589|9581|800
1606161490000|2020-11-23 19:58:10|9604|9591|9607|9596|9607|9596|9601|9591|3968
1606161500000|2020-11-23 19:58:20|9606|9595|9594|9582|9606|9595|9591|9582|5086
1606161510000|2020-11-23 19:58:30|9593|9583|9594|9583|9594|9583|9593|9583|1700
1606161520000|2020-11-23 19:58:40|9593|9584|9594|9585|9594|9585|9593|9584|300
1606161540000|2020-11-23 19:59:00|9602|9589|9591|9576|9602|9589|9580|9576|6200
1606161550000|2020-11-23 19:59:10|9590|9577|9590|9577|9596|9577|9590|9577|6800
1606161560000|2020-11-23 19:59:20|9596||9587||9596||9586||200
1606161570000|2020-11-23 19:59:30|9586|9576|9596|9581|9596|9581|9577|9571|2800
1606161590000|2020-11-23 19:59:50|9595|9582|9604|9591|9604|9591|9586|9582|3350
1606161600000|2020-11-23 20:00:00|9609|9592|9600|9592|9609|9592|9600|9592|661
1606161610000|2020-11-23 20:00:10|9598||9598||9598||9598||0
1606161620000|2020-11-23 20:00:20|9600|9595|9598|9587|9607|9598|9598|9587|5170
1606161630000|2020-11-23 20:00:30|||||||||991
1606161640000|2020-11-23 20:00:40|9607|9591|9607|9593|9607|9593|9607|9591|500
1606161650000|2020-11-23 20:00:50|9606|9594|9606|9594|9606|9594|9606|9594|500
1606161660000|2020-11-23 20:01:00|9601|9593|9592|9584|9601|9593|9592|9584|700
1606161670000|2020-11-23 20:01:10|9588||9588||9593||9588||450
1606161680000|2020-11-23 20:01:20|9590||9593||9593||9590||100
1606161690000|2020-11-23 20:01:30|9597|9585|9598|9588|9598|9588|9597|9585|0
1606161700000|2020-11-23 20:01:40|9593|9589|9605|9590|9605|9590|9593|9589|800
1606161710000|2020-11-23 20:01:50|9603|9591|9605|9593|9609|9594|9597|9591|2850
1606161720000|2020-11-23 20:02:00|9608|9596|9609|9597|9609|9597|9608|9596|0
1606161730000|2020-11-23 20:02:10|9600|9598|9610|9603|9610|9603|9600|9598|400
1606161740000|2020-11-23 20:02:20|9609||9609||9609||9609||700
1606161760000|2020-11-23 20:02:40|9605|9602|9605|9602|9605|9602|9604|9600|206
1606161770000|2020-11-23 20:02:50|9609|9603|9609|9603|9609|9603|9609|9603|7400
1606161780000|2020-11-23 20:03:00|9610|9604|9615|9607|9615|9607|9610|9604|695
1606161790000|2020-11-23 20:03:10|9611|9608|9611|9608|9611|9608|9611|9608|0
1606161800000|2020-11-23 20:03:20|9619||9619||9619||9617||0
1606161810000|2020-11-23 20:03:30|9615||9615||9619||9613||0
1606161820000|2020-11-23 20:03:40|9612||9612||9612||9612||0
1606161830000|2020-11-23 20:03:50|9619||9619||9619||9617||100
1606161840000|2020-11-23 20:04:00|9617|9609|9620|9613|9620|9613|9617|9609|100
1606161850000|2020-11-23 20:04:10|9616|9614|9620|9614|9620|9618|9616|9614|1483
1606161860000|2020-11-23 20:04:20|9619||9619||9619||9619||0
1606161870000|2020-11-23 20:04:30|9620|9617|9620|9617|9620|9618|9620|9617|4100
1606161880000|2020-11-23 20:04:40|9619|9614|9619|9614|9619|9614|9617|9614|500
1606161890000|2020-11-23 20:04:50|9618|9615|9620|9615|9620|9615|9618|9615|300
1606161900000|2020-11-23 20:05:00|||||||||100
1606161910000|2020-11-23 20:05:10|9618||9618||9618||9618||298
1606161920000|2020-11-23 20:05:20|9615|9613|9613|9608|9615|9613|9613|9607|1200
1606161940000|2020-11-23 20:05:40|9611|9603|9609|9601|9611|9603|9609|9601|100
1606161950000|2020-11-23 20:05:50|9610|9602|9613|9605|9613|9605|9610|9602|300
1606161960000|2020-11-23 20:06:00||9606||9608||9608||9606|261
1606161970000|2020-11-23 20:06:10|9612||9612||9612||9612||0
1606161980000|2020-11-23 20:06:20|9613||9613||9613||9613||0
1606161990000|2020-11-23 20:06:30||9609||9609||9609||9609|1400
1606162000000|2020-11-23 20:06:40|9612|9604|9612|9604|9612|9604|9611|9604|210
1606162010000|2020-11-23 20:06:50|9613||9613||9613||9613||300
1606162020000|2020-11-23 20:07:00|||||||||400
1606162030000|2020-11-23 20:07:10|9609||9613||9613||9609||100
1606162040000|2020-11-23 20:07:20||9605||9606||9606||9605|0
1606162050000|2020-11-23 20:07:30|9615|9609|9620|9615|9620|9615|9615|9609|1334
1606162060000|2020-11-23 20:07:40|9617|9611|9618|9611|9618|9611|9617|9611|1450
1606162070000|2020-11-23 20:07:50||9612||9612||9612||9612|0
1606162080000|2020-11-23 20:08:00||9613||9613||9613||9613|308
1606162090000|2020-11-23 20:08:10|9616||9620||9620||9616||400
1606162100000|2020-11-23 20:08:20|9625|9614|9621|9615|9625|9615|9618|9613|1119
1606162110000|2020-11-23 20:08:30|9620|9614|9620|9614|9620|9614|9620|9614|0
1606162120000|2020-11-23 20:08:40|9617|9613|9615|9604|9617|9613|9615|9604|300
1606162130000|2020-11-23 20:08:50|9620|9605|9620|9611|9620|9611|9620|9605|500
1606162140000|2020-11-23 20:09:00|9617||9617||9617||9617||400
1606162150000|2020-11-23 20:09:10|||||||||100
1606162160000|2020-11-23 20:09:20|9613|9609|9614|9609|9614|9609|9613|9609|0
1606162170000|2020-11-23 20:09:30|9613|9604|9613|9605|9613|9605|9606|9603|1500
1606162180000|2020-11-23 20:09:40|9612|9606|9606|9602|9612|9606|9606|9601|3725
1606162190000|2020-11-23 20:09:50|9605|9601|9602|9596|9606|9601|9602|9596|1623
1606162200000|2020-11-23 20:10:00|||||||||212
1606162210000|2020-11-23 20:10:10|||||||||800
1606162220000|2020-11-23 20:10:20|9599|9593|9599|9590|9599|9593|9599|9590|800
1606162230000|2020-11-23 20:10:30|9602|9591|9597|9593|9602|9594|9596|9591|0
1606162240000|2020-11-23 20:10:40|9596|9590|9603|9593|9603|9593|9592|9590|4699
1606162250000|2020-11-23 20:10:50|9600||9600||9600||9600||0
1606162260000|2020-11-23 20:11:00|9603|9594|9600|9597|9606|9599|9599|9594|600
1606162270000|2020-11-23 20:11:10|9606|9598|9606|9597|9606|9598|9606|9597|1000
1606162280000|2020-11-23 20:11:20|9603||9603||9606||9603||100
1606162290000|2020-11-23 20:11:30|9606|9598|9603|9598|9606|9602|9602|9598|494
1606162300000|2020-11-23 20:11:40|9606|9600|9606|9600|9606|9600|9606|9600|0
1606162310000|2020-11-23 20:11:50|9602|9598|9602|9594|9602|9598|9602|9594|799
1606162320000|2020-11-23 20:12:00|||||||||200
1606162330000|2020-11-23 20:12:10|9600||9600||9600||9600||0
1606162340000|2020-11-23 20:12:20|9599|9595|9599|9594|9599|9595|9599|9594|788
1606162350000|2020-11-23 20:12:30|9597|9592|9596|9590|9597|9592|9596|9590|100
1606162360000|2020-11-23 20:12:40|9599|9591|9599|9591|9599|9591|9599|9591|1100
1606162370000|2020-11-23 20:12:50|9595||9595||9595||9595||400
1606162380000|2020-11-23 20:13:00|9598|9592|9599|9592|9600|9592|9595|9592|300
1606162390000|2020-11-23 20:13:10|9600|9593|9600|9593|9600|9593|9595|9593|994
1606162420000|2020-11-23 20:13:40|9604|9596|9606|9596|9606|9596|9604|9596|1365
1606162430000|2020-11-23 20:13:50|9603|9597|9605|9597|9605|9597|9603|9597|1560
1606162440000|2020-11-23 20:14:00|9602||9602||9602||9602||473
1606162450000|2020-11-23 20:14:10|9605|9601|9606|9601|9610|9603|9604|9601|2148
1606162460000|2020-11-23 20:14:20|9604||9604||9604||9604||100
1606162470000|2020-11-23 20:14:30|9607|9602|9610|9602|9610|9602|9607|9602|762
1606162480000|2020-11-23 20:14:40||9603||9603||9603||9603|0
1606162490000|2020-11-23 20:14:50|9605|9604|9610|9602|9610|9605|9605|9602|200
1606162500000|2020-11-23 20:15:00|9606||9606||9606||9606||258
1606162510000|2020-11-23 20:15:10|9610|9600|9604|9598|9610|9600|9602|9598|1200
1606162520000|2020-11-23 20:15:20|||||||||406
1606162530000|2020-11-23 20:15:30|9605||9605||9605||9605||100
1606162550000|2020-11-23 20:15:50|9602||9602||9602||9602||100
1606162560000|2020-11-23 20:16:00|9605|9599|9605|9600|9605|9600|9605|9599|1500
1606162570000|2020-11-23 20:16:10|9602|9601|9600|9594|9602|9601|9600|9594|656
1606162580000|2020-11-23 20:16:20|9599|9593|9596|9590|9599|9594|9596|9590|300
1606162590000|2020-11-23 20:16:30|||||||||100
1606162600000|2020-11-23 20:16:40|9595|9591|9595|9586|9595|9591|9594|9586|928
1606162610000|2020-11-23 20:16:50|9591|9587|9595|9587|9595|9587|9591|9587|100
1606162620000|2020-11-23 20:17:00|9593||9594||9594||9592||200
1606162630000|2020-11-23 20:17:10|9590|9584|9588|9582|9590|9584|9585|9582|500
1606162640000|2020-11-23 20:17:20|9589|9580|9584|9578|9589|9580|9584|9578|100
1606162650000|2020-11-23 20:17:30|9585|9580|9580|9575|9585|9580|9579|9575|740
1606162660000|2020-11-23 20:17:40|9579|9577|9580|9575|9580|9577|9579|9575|100
1606162670000|2020-11-23 20:17:50||9576||9576||9576||9576|0
1606162680000|2020-11-23 20:18:00|9582|9575|9584|9580|9585|9580|9582|9575|1900
1606162690000|2020-11-23 20:18:10|9585||9585||9585||9585||100
1606162700000|2020-11-23 20:18:20|9584||9585||9585||9584||1900
1606162710000|2020-11-23 20:18:30|||||||||200
1606162720000|2020-11-23 20:18:40|9584|9577|9583|9576|9584|9577|9582|9576|300
1606162730000|2020-11-23 20:18:50|9584|9577|9584|9578|9584|9578|9584|9577|400
1606162740000|2020-11-23 20:19:00|9583|9577|9585|9581|9585|9581|9583|9577|100
1606162750000|2020-11-23 20:19:10|9584|9577|9584|9577|9584|9577|9583|9577|700
1606162760000|2020-11-23 20:19:20|9586||9588||9589||9586||230
1606162770000|2020-11-23 20:19:30|9586|9578|9585|9578|9589|9578|9585|9578|500
1606162780000|2020-11-23 20:19:40|||||||||1147
1606162790000|2020-11-23 20:19:50|||||||||200
1606162800000|2020-11-23 20:20:00|9584|9577|9585|9576|9585|9580|9580|9576|600
1606162810000|2020-11-23 20:20:10|9582|9577|9582|9577|9582|9577|9582|9577|0
1606162820000|2020-11-23 20:20:20||9578||9578||9578||9578|100
1606162830000|2020-11-23 20:20:30|9581|9576|9584|9576|9585|9579|9580|9576|3889
1606162850000|2020-11-23 20:20:50|9585||9584||9585||9584||300
1606162860000|2020-11-23 20:21:00|9583||9582||9583||9582||100
1606162870000|2020-11-23 20:21:10|9578|9572|9578|9571|9578|9572|9576|9571|500
1606162880000|2020-11-23 20:21:20||9573||9573||9573||9573|0
1606162900000|2020-11-23 20:21:40|9580|9574|9582|9577|9582|9577|9580|9574|700
1606162910000|2020-11-23 20:21:50|9580|9574|9575|9570|9582|9574|9575|9570|503
1606162920000|2020-11-23 20:22:00|9574|9566|9576|9565|9577|9566|9574|9565|2100
1606162930000|2020-11-23 20:22:10||9569||9569||9569||9569|200
1606162940000|2020-11-23 20:22:20|9575||9575||9575||9573||0
1606162950000|2020-11-23 20:22:30|9574|9565|9572|9565|9575|9566|9569|9565|5846
1606162960000|2020-11-23 20:22:40|9569|9566|9568|9564|9572|9566|9568|9559|1925
1606162970000|2020-11-23 20:22:50|||||||||1400
1606162980000|2020-11-23 20:23:00|9567|9560|9567|9561|9567|9563|9567|9559|600
1606162990000|2020-11-23 20:23:10||9562||9562||9562||9562|100
1606163000000|2020-11-23 20:23:20|9569|9563|9569|9564|9572|9564|9569|9563|100
1606163010000|2020-11-23 20:23:30|9572|9566|9569|9562|9572|9566|9568|9562|1300
1606163020000|2020-11-23 20:23:40||9561||9561||9561||9561|400
1606163030000|2020-11-23 20:23:50|9566|9558|9565|9561|9569|9562|9565|9557|600
1606163040000|2020-11-23 20:24:00|9564|9558|9563|9557|9564|9558|9560|9556|2627
1606163060000|2020-11-23 20:24:20|9564|9558|9568|9559|9571|9565|9564|9558|700
1606163070000|2020-11-23 20:24:30||9560||9560||9560||9560|0
1606163080000|2020-11-23 20:24:40|||||||||116
1606163090000|2020-11-23 20:24:50|||||||||200
1606163100000|2020-11-23 20:25:00|||||||||300
1606163110000|2020-11-23 20:25:10|9569|9564|9579|9569|9579|9569|9569|9564|300
1606163120000|2020-11-23 20:25:20|9574|9570|9575|9570|9579|9570|9574|9570|100
1606163130000|2020-11-23 20:25:30|||||||||200
1606163140000|2020-11-23 20:25:40|9579||9575||9579||9575||200
1606163160000|2020-11-23 20:26:00|9578||9575||9578||9575||100
1606163170000|2020-11-23 20:26:10|9574|9567|9572|9567|9574|9567|9572|9567|638
1606163180000|2020-11-23 20:26:20|9571||9571||9571||9571||300
1606163190000|2020-11-23 20:26:30|9572|9569|9573|9569|9573|9569|9572|9567|400
1606163200000|2020-11-23 20:26:40|9574|9567|9568|9562|9574|9567|9568|9562|340
1606163220000|2020-11-23 20:27:00|||||||||300
1606163240000|2020-11-23 20:27:20|9567|9561|9565|9561|9567|9561|9565|9561|500
1606163250000|2020-11-23 20:27:30|9562|9559|9568|9561|9568|9562|9561|9556|1299
1606163260000|2020-11-23 20:27:40|9567|9558|9566|9558|9567|9558|9566|9558|600
1606163270000|2020-11-23 20:27:50|9567|9561|9567|9561|9567|9561|9567|9561|200
1606163280000|2020-11-23 20:28:00|9568|9563|9568|9563|9568|9563|9568|9563|329
1606163290000|2020-11-23 20:28:10|9567|9561|9568|9562|9568|9562|9567|9561|200
1606163300000|2020-11-23 20:28:20|9567|9561|9568|9564|9568|9564|9567|9561|0
1606163310000|2020-11-23 20:28:30||9561||9561||9561||9561|600
1606163320000|2020-11-23 20:28:40||9564||9564||9564||9564|204
1606163330000|2020-11-23 20:28:50|9572|9566|9573|9567|9574|9567|9571|9564|1400
1606163340000|2020-11-23 20:29:00|9572|9563|9570|9564|9572|9564|9570|9563|200
1606163350000|2020-11-23 20:29:10||9563||9567||9567||9563|0
1606163360000|2020-11-23 20:29:20|9569|9563|9567|9563|9569|9563|9567|9563|100
1606163370000|2020-11-23 20:29:30|9565|9561|9565|9560|9567|9561|9565|9560|700
1606163380000|2020-11-23 20:29:40|9564||9564||9564||9564||620
1606163390000|2020-11-23 20:29:50|9562|9559|9564|9558|9564|9559|9562|9558|500
1606163400000|2020-11-23 20:30:00|9561|9556|9560|9556|9561|9558|9558|9555|2100
1606163410000|2020-11-23 20:30:10|9559|9555|9553|9549|9559|9555|9553|9549|2158
1606163420000|2020-11-23 20:30:20|9552|9548|9552|9548|9552|9550|9552|9548|1725
1606163430000|2020-11-23 20:30:30|9553|9549|9553|9549|9553|9549|9553|9548|400
1606163440000|2020-11-23 20:30:40|9554|9550|9556|9550|9557|9553|9553|9548|1927
1606163460000|2020-11-23 20:31:00|9555||9555||9555||9555||300
1606163470000|2020-11-23 20:31:10|9554|9549|9553|9549|9554|9549|9553|9549|200
1606163480000|2020-11-23 20:31:20|9552|9548|9554|9549|9556|9550|9552|9548|900
1606163490000|2020-11-23 20:31:30|9556|9550|9562|9556|9562|9556|9556|9550|300
1606163500000|2020-11-23 20:31:40|9564|9557|9564|9559|9564|9559|9564|9557|600
1606163510000|2020-11-23 20:31:50|9563||9564||9564||9562||1600
1606163520000|2020-11-23 20:32:00|9568|9560|9565|9560|9568|9560|9565|9560|650
1606163530000|2020-11-23 20:32:10|9566||9566||9566||9565||0
1606163540000|2020-11-23 20:32:20|9565|9561|9565|9561|9566|9562|9565|9561|200
1606163550000|2020-11-23 20:32:30|9564|9560|9564|9560|9564|9560|9564|9560|200
1606163560000|2020-11-23 20:32:40|9563|9556|9563|9556|9563|9557|9561|9556|700
1606163580000|2020-11-23 20:33:00|9562|9557|9563|9557|9563|9559|9562|9557|500
1606163590000|2020-11-23 20:33:10|9562|9561|9562|9557|9563|9562|9561|9557|500
1606163600000|2020-11-23 20:33:20|9563|9560|9567|9560|9568|9562|9563|9560|200
1606163610000|2020-11-23 20:33:30||9561||9561||9561||9561|200
1606163620000|2020-11-23 20:33:40|9568|9562|9568|9564|9568|9564|9568|9561|200
1606163640000|2020-11-23 20:34:00|9567|9565|9571|9568|9572|9568|9567|9564|400
1606163650000|2020-11-23 20:34:10|||||||||200
1606163660000|2020-11-23 20:34:20|9573|9569|9576|9573|9577|9573|9573|9569|1865
1606163670000|2020-11-23 20:34:30|9575|9574|9574|9571|9578|9574|9574|9571|1152
1606163680000|2020-11-23 20:34:40|9575||9575||9575||9574||600
1606163690000|2020-11-23 20:34:50|9574||9575||9575||9574||400
1606163700000|2020-11-23 20:35:00|9576|9574|9580|9575|9580|9577|9576|9573|1200
1606163710000|2020-11-23 20:35:10|9578|9574|9580|9574|9580|9574|9575|9574|500
1606163720000|2020-11-23 20:35:20|9581|9575|9584|9577|9585|9579|9581|9575|332
1606163730000|2020-11-23 20:35:30|9583|9578|9581|9577|9583|9578|9581|9577|200
1606163740000|2020-11-23 20:35:40|9580|9576|9578|9574|9580|9576|9576|9574|1202
1606163750000|2020-11-23 20:35:50|9583|9575|9585|9578|9585|9578|9580|9575|100
1606163760000|2020-11-23 20:36:00|9584|9575|9572|9566|9584|9575|9571|9566|1738
1606163770000|2020-11-23 20:36:10|9573|9567|9572|9565|9576|9569|9572|9561|500
1606163780000|2020-11-23 20:36:20|9571|9561|9571|9561|9571|9561|9571|9561|0
1606163790000|2020-11-23 20:36:30|9573|9565|9572|9564|9573|9565|9572|9564|450
1606163800000|2020-11-23 20:36:40|9571||9571||9571||9571||0
1606163820000|2020-11-23 20:37:00|||||||||200
1606163830000|2020-11-23 20:37:10|9570|9563|9568|9562|9570|9563|9568|9562|300
1606163840000|2020-11-23 20:37:20|9567|9557|9562|9558|9567|9558|9560|9554|500
1606163850000|2020-11-23 20:37:30|9564|9559|9564|9559|9564|9559|9564|9559|100
1606163860000|2020-11-23 20:37:40||9560||9560||9560||9560|0
1606163870000|2020-11-23 20:37:50|9566||9566||9566||9566||100
1606163880000|2020-11-23 20:38:00|||||||||200
1606163890000|2020-11-23 20:38:10|9568|9558|9564|9558|9568|9558|9564|9558|100
1606163900000|2020-11-23 20:38:20|9563||9563||9563||9563||300
1606163910000|2020-11-23 20:38:30|9562|9555|9560|9555|9562|9555|9560|9555|400
1606163920000|2020-11-23 20:38:40|9562|9557|9562|9557|9562|9557|9562|9557|784
1606163930000|2020-11-23 20:38:50|9561|9556|9560|9555|9561|9556|9560|9555|100
1606163940000|2020-11-23 20:39:00|9561|9557|9563|9557|9566|9559|9561|9555|650
1606163950000|2020-11-23 20:39:10|9562|9558|9561|9556|9562|9558|9560|9556|200
1606163960000|2020-11-23 20:39:20|9560||9564||9564||9560||200
1606163970000|2020-11-23 20:39:30|9563||9563||9563||9563||100
1606163980000|2020-11-23 20:39:40|9564||9564||9564||9564||200
1606164000000|2020-11-23 20:40:00|9565||9565||9565||9565||200
1606164010000|2020-11-23 20:40:10|9567|9557|9577|9569|9578|9569|9567|9557|836
1606164020000|2020-11-23 20:40:20|9578|9570|9580|9575|9580|9575|9576|9570|400
1606164030000|2020-11-23 20:40:30|9578|9576|9584|9578|9584|9580|9576|9574|500
1606164040000|2020-11-23 20:40:40|9585||9585||9585||9584||100
1606164050000|2020-11-23 20:40:50|9584||9583||9585||9583||0
1606164060000|2020-11-23 20:41:00|9585|9579|9585|9580|9585|9580|9585|9579|432
1606164070000|2020-11-23 20:41:10||9581||9581||9581||9581|304
1606164080000|2020-11-23 20:41:20|9582|9580|9580|9577|9583|9580|9580|9577|1309
1606164090000|2020-11-23 20:41:30|9581|9575|9583|9581|9583|9581|9579|9575|1301
1606164100000|2020-11-23 20:41:40|9585|9582|9582|9578|9585|9584|9582|9578|1032
1606164110000|2020-11-23 20:41:50|9584||9584||9584||9584||300
1606164120000|2020-11-23 20:42:00|9583||9582||9583||9582||500
1606164130000|2020-11-23 20:42:10|||||||||100
1606164140000|2020-11-23 20:42:20|9583|9580|9589|9585|9590|9585|9583|9580|600
1606164150000|2020-11-23 20:42:30|9591||9591||9591||9591||396
1606164160000|2020-11-23 20:42:40|9590|9586|9588|9583|9590|9586|9587|9583|1125
1606164170000|2020-11-23 20:42:50|9587|9581|9586|9580|9587|9581|9586|9580|0
1606164180000|2020-11-23 20:43:00|9585|9581|9589|9585|9591|9585|9585|9581|4199
1606164190000|2020-11-23 20:43:10|9591|9587|9591|9587|9591|9587|9591|9587|100
1606164200000|2020-11-23 20:43:20|9590|9588|9591|9588|9591|9588|9588|9588|500
1606164210000|2020-11-23 20:43:30|9590|9589|9591|9586|9591|9589|9589|9586|1659
1606164230000|2020-11-23 20:43:50|9595|9588|9600|9595|9600|9595|9595|9588|3000
1606164240000|2020-11-23 20:44:00|9599|9592|9597|9593|9599|9594|9596|9592|1041
1606164250000|2020-11-23 20:44:10|9596|9594|9597|9592|9597|9594|9595|9592|1713
1606164260000|2020-11-23 20:44:20|9596|9590|9590|9586|9596|9590|9590|9586|2008
1606164270000|2020-11-23 20:44:30|9589|9581|9588|9581|9589|9582|9588|9581|200
1606164290000|2020-11-23 20:44:50|9587|9582|9586|9582|9587|9582|9583|9582|1600
1606164300000|2020-11-23 20:45:00|9587|9584|9588|9582|9590|9586|9587|9582|500
1606164310000|2020-11-23 20:45:10|9589|9583|9589|9583|9589|9583|9589|9583|0
1606164320000|2020-11-23 20:45:20|9590|9588|9592|9587|9594|9589|9589|9585|800
1606164330000|2020-11-23 20:45:30|9591|9589|9594|9590|9595|9590|9591|9589|400
1606164340000|2020-11-23 20:45:40|9593|9589|9590|9587|9593|9589|9590|9586|1219
1606164350000|2020-11-23 20:45:50||9586||9586||9586||9586|0
1606164360000|2020-11-23 20:46:00|9591|9587|9594|9591|9596|9593|9591|9587|1350
1606164370000|2020-11-23 20:46:10|9595|9592|9597|9593|9597|9594|9595|9591|300
1606164380000|2020-11-23 20:46:20|9596|9595|9598|9595|9598|9595|9596|9595|4333
1606164390000|2020-11-23 20:46:30||9596||9596||9596||9596|200
1606164400000|2020-11-23 20:46:40|9597|9595|9595|9592|9597|9595|9595|9592|4264
1606164410000|2020-11-23 20:46:50|9596|9594|9603|9599|9603|9599|9596|9594|1504
1606164420000|2020-11-23 20:47:00|9602|9597|9601|9595|9602|9597|9597|9595|1280
1606164430000|2020-11-23 20:47:10|9598|9592|9598|9594|9598|9594|9596|9592|200
1606164440000|2020-11-23 20:47:20|9597|9592|9598|9592|9598|9592|9597|9592|200
1606164450000|2020-11-23 20:47:30|||||||||1600
1606164460000|2020-11-23 20:47:40|9595|9588|9593|9587|9595|9589|9590|9586|3200
1606164470000|2020-11-23 20:47:50||9588||9588||9588||9588|0
1606164480000|2020-11-23 20:48:00|9590|9587|9588|9583|9590|9587|9588|9583|3230
1606164490000|2020-11-23 20:48:10|9587|9584|9591|9588|9591|9589|9587|9584|1200
1606164500000|2020-11-23 20:48:20|9590|9586|9588|9583|9590|9586|9587|9583|383
1606164510000|2020-11-23 20:48:30|9585|9578|9574|9568|9586|9578|9572|9567|4050
1606164520000|2020-11-23 20:48:40|9573|9567|9575|9570|9577|9570|9570|9567|1632
1606164530000|2020-11-23 20:48:50|9577|9571|9580|9575|9580|9578|9577|9571|800
1606164540000|2020-11-23 20:49:00|9577|9572|9574|9570|9578|9572|9572|9570|2496
1606164550000|2020-11-23 20:49:10|9572|9568|9570|9562|9573|9568|9569|9562|3554
1606164560000|2020-11-23 20:49:20||9560||9562||9562||9560|3500
1606164570000|2020-11-23 20:49:30|9571|9563|9575|9568|9575|9569|9571|9563|973
1606164580000|2020-11-23 20:49:40||9569||9570||9570||9569|1050
1606164590000|2020-11-23 20:49:50|9574|9569|9574|9566|9575|9569|9570|9565|500
1606164600000|2020-11-23 20:50:00|9575|9565|9592|9584|9592|9584|9575|9565|3407
1606164610000|2020-11-23 20:50:10|9595|9585|9592|9586|9595|9592|9591|9584|3898
1606164620000|2020-11-23 20:50:20|9593|9587|9595|9590|9595|9590|9593|9587|950
1606164630000|2020-11-23 20:50:30|9594|9589|9594|9589|9594|9591|9591|9589|1056
1606164640000|2020-11-23 20:50:40|9593|9590|9591|9589|9593|9590|9590|9589|1311
1606164650000|2020-11-23 20:50:50|9590|9586|9590|9586|9591|9588|9588|9586|1481
1606164660000|2020-11-23 20:51:00|9591|9587|9591|9587|9591|9587|9591|9587|3090
1606164670000|2020-11-23 20:51:10|9592|9588|9592|9588|9592|9589|9589|9587|2275
1606164680000|2020-11-23 20:51:20|9593|9590|9595|9589|9595|9590|9593|9589|400
1606164690000|2020-11-23 20:51:30||9590||9590||9591||9590|0
1606164700000|2020-11-23 20:51:40|9594|9591|9595|9592|9595|9592|9594|9591|3530
1606164710000|2020-11-23 20:51:50|9596|9593|9596|9592|9596|9593|9593|9591|2231
1606164720000|2020-11-23 20:52:00||9593||9593||9593||9593|501
1606164740000|2020-11-23 20:52:20|9595|9592|9592|9589|9596|9592|9591|9589|2806
1606164750000|2020-11-23 20:52:30|||||||||410
1606164760000|2020-11-23 20:52:40|9591|9590|9591|9588|9594|9590|9590|9588|3308
1606164770000|2020-11-23 20:52:50|||||||||300
1606164780000|2020-11-23 20:53:00|9590|9587|9588|9584|9591|9587|9587|9584|3554
1606164790000|2020-11-23 20:53:10|9586|9582|9581|9574|9586|9582|9580|9573|3600
1606164800000|2020-11-23 20:53:20|9580|9576|9578|9572|9580|9576|9577|9572|1500
1606164810000|2020-11-23 20:53:30|9577||9577||9577||9577||300
1606164820000|2020-11-23 20:53:40|||||||||279
1606164830000|2020-11-23 20:53:50|9576|9570|9575|9570|9576|9571|9573|9570|800
1606164840000|2020-11-23 20:54:00|9576|9573|9579|9575|9579|9577|9576|9573|3215
1606164850000|2020-11-23 20:54:10|9578||9579||9579||9578||0
1606164860000|2020-11-23 20:54:20|9580|9576|9579|9575|9580|9577|9578|9575|1600
1606164870000|2020-11-23 20:54:30|9580|9578|9582|9577|9582|9579|9579|9575|2545
1606164880000|2020-11-23 20:54:40|9581|9574|9582|9579|9582|9579|9577|9574|3000
1606164890000|2020-11-23 20:54:50|9580|9571|9575|9571|9580|9571|9575|9571|4102
1606164900000|2020-11-23 20:55:00|9572|9568|9571|9567|9575|9568|9567|9561|6535
1606164910000|2020-11-23 20:55:10|9570|9565|9566|9561|9570|9565|9566|9561|700
1606164920000|2020-11-23 20:55:20||9564||9561||9564||9561|2835
1606164930000|2020-11-23 20:55:30|9565|9563|9564|9561|9566|9565|9563|9561|9772
1606164940000|2020-11-23 20:55:40|9563|9560|9561|9558|9564|9560|9560|9557|4150
1606164950000|2020-11-23 20:55:50|9560|9557|9560|9556|9560|9557|9558|9556|1000
1606164960000|2020-11-23 20:56:00|9561|9558|9561|9557|9561|9559|9561|9556|1900
1606164970000|2020-11-23 20:56:10|9558|9556|9555|9552|9558|9556|9553|9550|3342
1606164980000|2020-11-23 20:56:20|9557|9553|9555|9550|9559|9555|9555|9550|1794
1606164990000|2020-11-23 20:56:30|9552|9549|9551|9548|9553|9549|9551|9548|2241
1606165000000|2020-11-23 20:56:40|9550|9549|9555|9551|9556|9551|9548|9543|6407
1606165010000|2020-11-23 20:56:50|9556|9548|9553|9548|9556|9549|9552|9545|1708
1606165020000|2020-11-23 20:57:00|9550|9545|9551|9548|9551|9548|9547|9541|3432
1606165030000|2020-11-23 20:57:10|9550|9547|9547|9543|9550|9547|9547|9543|1425
1606165040000|2020-11-23 20:57:20|9546|9545|9554|9550|9554|9550|9546|9545|2305
1606165050000|2020-11-23 20:57:30|9556|9551|9557|9554|9558|9555|9553|9551|1900
1606165060000|2020-11-23 20:57:40|9556|9556|9557|9554|9557|9556|9556|9554|500
1606165070000|2020-11-23 20:57:50|9558|9555|9553|9550|9558|9555|9553|9550|1302
1606165080000|2020-11-23 20:58:00|9552|9548|9556|9552|9560|9557|9552|9548|4522
1606165090000|2020-11-23 20:58:10|9553|9549|9553|9548|9553|9550|9553|9548|900
1606165100000|2020-11-23 20:58:20|9551|9550|9554|9550|9554|9552|9551|9548|2236
1606165110000|2020-11-23 20:58:30|9556|9551|9554|9552|9557|9554|9553|9551|1578
1606165120000|2020-11-23 20:58:40|9555|9553|9557|9554|9558|9555|9555|9552|1100
1606165130000|2020-11-23 20:58:50|9556|9552|9556|9553|9556|9554|9554|9551|2549
1606165140000|2020-11-23 20:59:00|9558|9554|9555|9553|9560|9557|9555|9552|9275
1606165150000|2020-11-23 20:59:10|9554|9551|9553|9549|9554|9551|9548|9546|9116
1606165160000|2020-11-23 20:59:20|9554|9550|9560|9554|9561|9555|9554|9550|4302
1606165170000|2020-11-23 20:59:30|9556|9555|9550|9547|9560|9555|9550|9547|8035
1606165180000|2020-11-23 20:59:40|9549|9548|9560|9555|9560|9555|9548|9546|9340
1606165190000|2020-11-23 20:59:50|9561|9556|9557|9551|9561|9558|9555|9551|26005
1606228200000|2020-11-24 14:30:00|9860|9758|9840|9821|9860|9830|9829|9758|69537
1606228210000|2020-11-24 14:30:10||9822||9821||9822||9821|1100
1606228220000|2020-11-24 14:30:20|9839|9822|9840|9824|9840|9824|9839|9822|1233
1606228230000|2020-11-24 14:30:30|9847|9828|9855|9839|9859|9844|9847|9828|6342
1606228240000|2020-11-24 14:30:40|9848|9834|9850|9835|9855|9835|9848|9834|850
1606228250000|2020-11-24 14:30:50|9854|9838|9860|9839|9860|9842|9854|9837|2152
1606228260000|2020-11-24 14:31:00|9859|9838|9859|9833|9859|9846|9859|9833|3150
1606228270000|2020-11-24 14:31:10|9850|9834|9840|9801|9850|9834|9840|9800|1290
1606228280000|2020-11-24 14:31:20|9830||9829||9830||9829||1080
1606228290000|2020-11-24 14:31:30|9825|9810|9822|9805|9825|9811|9811|9805|1583
1606228300000|2020-11-24 14:31:40|9820|9800|9820|9800|9820|9800|9820|9800|2350
1606228310000|2020-11-24 14:31:50|9816||9816||9816||9816||500
1606228320000|2020-11-24 14:32:00|9803|9801|9807|9785|9807|9801|9803|9785|4108
1606228330000|2020-11-24 14:32:10|9825|9786|9805|9787|9825|9804|9805|9786|2882
1606228340000|2020-11-24 14:32:20||9788||9787||9788||9787|160
1606228360000|2020-11-24 14:32:40|9825|9790|9825|9791|9825|9797|9825|9790|2503
1606228370000|2020-11-24 14:32:50|9824|9803|9824|9790|9824|9803|9824|9790|450
1606228380000|2020-11-24 14:33:00|9823|9791|9824|9802|9824|9802|9823|9791|3754
1606228390000|2020-11-24 14:33:10|9822|9803|9801|9779|9822|9814|9800|9773|4512
1606228400000|2020-11-24 14:33:20|||||||||301
1606228410000|2020-11-24 14:33:30|9820|9780|9820|9801|9820|9807|9818|9779|5914
1606228420000|2020-11-24 14:33:40|9819|9781|9816|9781|9820|9782|9815|9781|1650
1606228430000|2020-11-24 14:33:50|9820|9782|9820|9797|9820|9797|9820|9782|700
1606228440000|2020-11-24 14:34:00|9816|9801|9812|9795|9816|9805|9812|9795|1000
1606228450000|2020-11-24 14:34:10|9804|9791|9788|9763|9812|9791|9788|9763|5063
1606228460000|2020-11-24 14:34:20|9786|9764|9786|9760|9786|9764|9786|9760|1400
1606228470000|2020-11-24 14:34:30||9764||9760||9764||9760|250
1606228480000|2020-11-24 14:34:40|9780|9762|9780|9762|9780|9763|9780|9762|1100
1606228490000|2020-11-24 14:34:50|9779|9754|9774|9750|9779|9770|9770|9750|2550
1606228500000|2020-11-24 14:35:00|9773|9751|9764|9750|9774|9751|9753|9740|2747
1606228510000|2020-11-24 14:35:10|9762|9741|9774|9751|9774|9760|9757|9741|2421
1606228520000|2020-11-24 14:35:20|9773|9752|9774|9751|9774|9752|9773|9751|585
1606228530000|2020-11-24 14:35:30|9773|9740|9774|9756|9774|9756|9767|9740|900
1606228540000|2020-11-24 14:35:40|9777|9757|9783|9758|9785|9758|9777|9757|1200
1606228550000|2020-11-24 14:35:50|9782|9757|9779|9758|9783|9765|9765|9754|3166
1606228560000|2020-11-24 14:36:00|9778|9759|9799|9775|9799|9775|9770|9758|1437
1606228570000|2020-11-24 14:36:10|9800|9783|9817|9802|9818|9802|9800|9783|2287
1606228580000|2020-11-24 14:36:20|9820|9803|9820|9805|9820|9805|9817|9803|3450
1606228590000|2020-11-24 14:36:30|||||||||1400
1606228600000|2020-11-24 14:36:40|9817|9804|9808|9780|9817|9810|9807|9779|6988
1606228610000|2020-11-24 14:36:50|9799|9779|9793|9779|9799|9779|9793|9779|400
1606228620000|2020-11-24 14:37:00|9795|9782|9798|9780|9799|9796|9795|9779|3071
1606228630000|2020-11-24 14:37:10|9799|9783|9800|9780|9802|9798|9798|9780|1200
1606228640000|2020-11-24 14:37:20|||||||||600
1606228650000|2020-11-24 14:37:30|9799|9783|9799|9780|9800|9783|9794|9780|1239
1606228660000|2020-11-24 14:37:40|9800|9799|9818|9779|9819|9810|9800|9779|3754
1606228670000|2020-11-24 14:37:50|9819|9780|9819|9787|9819|9787|9819|9779|300
1606228680000|2020-11-24 14:38:00|9816|9788|9816|9781|9816|9789|9816|9781|524
1606228690000|2020-11-24 14:38:10|9815|9780|9808|9775|9815|9800|9808|9775|573
1606228700000|2020-11-24 14:38:20|9807|9780|9807|9775|9807|9780|9807|9775|200
1606228710000|2020-11-24 14:38:30|9800|9780|9800|9775|9807|9780|9799|9775|1300
1606228720000|2020-11-24 14:38:40|9799|9780|9800|9780|9800|9780|9799|9775|1814
1606228730000|2020-11-24 14:38:50|9799|9781|9799|9775|9799|9784|9799|9775|5500
1606228740000|2020-11-24 14:39:00|9798||9790||9798||9790||1250
1606228750000|2020-11-24 14:39:10|9800|9783|9814|9783|9814|9790|9800|9783|2158
1606228760000|2020-11-24 14:39:20|9815|9786|9814|9797|9819|9806|9800|9786|5418
1606228770000|2020-11-24 14:39:30|9813|9798|9813|9797|9813|9798|9813|9796|2035
1606228780000|2020-11-24 14:39:40|9810|9800|9810|9800|9810|9800|9810|9800|3050
1606228790000|2020-11-24 14:39:50|9808|9796|9801|9782|9808|9796|9801|9782|350
1606228800000|2020-11-24 14:40:00|9804|9786|9804|9787|9804|9787|9803|9786|1320
1606228810000|2020-11-24 14:40:10|9807|9790|9818|9800|9819|9800|9807|9790|1700
1606228820000|2020-11-24 14:40:20|||||||||945
1606228830000|2020-11-24 14:40:30|9819|9801|9808|9788|9820|9811|9808|9788|8076
1606228840000|2020-11-24 14:40:40||9792||9792||9792||9792|122
1606228850000|2020-11-24 14:40:50|9794|9793|9808|9795|9808|9796|9794|9788|3318
1606228860000|2020-11-24 14:41:00|9812|9797|9824|9809|9824|9809|9808|9797|5300
1606228870000|2020-11-24 14:41:10|9825|9810|9845|9830|9850|9830|9825|9810|10941
1606228880000|2020-11-24 14:41:20|9844|9831|9845|9831|9845|9837|9844|9830|4200
1606228890000|2020-11-24 14:41:30|9844||9845||9845||9844||2335
1606228900000|2020-11-24 14:41:40|9844|9832|9847|9832|9847|9832|9844|9832|1000
1606228910000|2020-11-24 14:41:50|9848|9835|9827|9811|9849|9839|9827|9809|5542
1606228920000|2020-11-24 14:42:00||9809||9814||9814||9809|800
1606228930000|2020-11-24 14:42:10|9831|9815|9842|9827|9842|9828|9827|9815|6100
1606228940000|2020-11-24 14:42:20||9828||9828||9828||9828|0
1606228950000|2020-11-24 14:42:30|9845|9829|9844|9830|9845|9830|9840|9829|3600
1606228960000|2020-11-24 14:42:40|9845|9842|9861|9853|9861|9857|9844|9830|16415
1606228970000|2020-11-24 14:42:50|9866|9848|9857|9841|9866|9848|9856|9841|7122
1606228980000|2020-11-24 14:43:00|9855|9842|9856|9842|9857|9842|9854|9842|1430
1606228990000|2020-11-24 14:43:10|9853|9841|9846|9829|9853|9841|9846|9828|700
1606229000000|2020-11-24 14:43:20|9843|9828|9843|9828|9843|9828|9843|9828|1901
1606229010000|2020-11-24 14:43:30|9840||9840||9840||9840||750
1606229020000|2020-11-24 14:43:40|9839|9819|9835|9818|9839|9819|9835|9813|3557
1606229030000|2020-11-24 14:43:50|9834|9820|9834|9822|9834|9822|9834|9820|2641
1606229040000|2020-11-24 14:44:00|9833|9820|9820|9808|9833|9820|9820|9807|1600
1606229050000|2020-11-24 14:44:10|9821|9811|9839|9813|9839|9820|9820|9811|2600
1606229060000|2020-11-24 14:44:20||9814||9813||9814||9813|600
1606229070000|2020-11-24 14:44:30|9840|9815|9840|9828|9840|9829|9840|9813|925
1606229080000|2020-11-24 14:44:40|9841|9831|9850|9839|9852|9845|9841|9831|1900
1606229090000|2020-11-24 14:44:50|||||||||1200
1606229100000|2020-11-24 14:45:00|9844|9837|9850|9836|9857|9842|9839|9834|5862
1606229110000|2020-11-24 14:45:10|9849||9850||9850||9849||11600
1606229120000|2020-11-24 14:45:20|9848|9839|9848|9836|9848|9839|9848|9836|2800
1606229130000|2020-11-24 14:45:30|9851|9838|9849|9841|9851|9848|9847|9838|5627
1606229140000|2020-11-24 14:45:40|9851|9850|9861|9851|9861|9851|9851|9850|3027
1606229150000|2020-11-24 14:45:50|9862|9854|9875|9868|9879|9874|9862|9852|5635
1606229160000|2020-11-24 14:46:00|9874|9869|9874|9870|9874|9870|9874|9864|2792
1606229170000|2020-11-24 14:46:10|9875|9873|9880|9863|9885|9873|9875|9862|4600
1606229180000|2020-11-24 14:46:20|9875|9862|9877|9863|9877|9869|9875|9862|700
1606229190000|2020-11-24 14:46:30||9862||9865||9866||9862|600
1606229200000|2020-11-24 14:46:40|9875|9867|9875|9868|9875|9868|9875|9865|3100
1606229210000|2020-11-24 14:46:50|9874|9867|9868|9858|9874|9867|9868|9855|6550
1606229220000|2020-11-24 14:47:00|9871|9861|9870|9860|9871|9863|9867|9853|790
1606229230000|2020-11-24 14:47:10||9861||9864||9864||9861|2500
1606229240000|2020-11-24 14:47:20|9875|9862|9872|9865|9875|9870|9872|9862|3851
1606229250000|2020-11-24 14:47:30|9868|9869|9884|9876|9884|9878|9868|9869|8090
1606229260000|2020-11-24 14:47:40|9885|9878|9879|9873|9888|9885|9879|9872|4903
1606229270000|2020-11-24 14:47:50|9887|9874|9890|9875|9890|9880|9879|9874|4561
1606229280000|2020-11-24 14:48:00|9889|9880|9889|9880|9889|9882|9889|9879|980
1606229290000|2020-11-24 14:48:10|9885|9879|9885|9878|9885|9879|9880|9877|2403
1606229300000|2020-11-24 14:48:20|9887|9881|9890|9884|9890|9884|9887|9881|840
1606229310000|2020-11-24 14:48:30|9889|9885|9894|9888|9894|9891|9889|9885|6511
1606229320000|2020-11-24 14:48:40|9891|9890|9894|9887|9894|9891|9891|9886|3205
1606229330000|2020-11-24 14:48:50|9890|9886|9890|9883|9890|9886|9890|9881|874
1606229340000|2020-11-24 14:49:00|9889|9884|9890|9882|9890|9886|9889|9881|3140
1606229350000|2020-11-24 14:49:10|9887|9880|9877|9858|9888|9880|9877|9855|6055
1606229360000|2020-11-24 14:49:20|9872|9859|9872|9859|9876|9859|9872|9859|1400
1606229370000|2020-11-24 14:49:30|||||||||1943
1606229380000|2020-11-24 14:49:40|9871|9861|9868|9865|9880|9867|9868|9860|5634
1606229390000|2020-11-24 14:49:50|9869|9866|9869|9861|9880|9871|9869|9860|2117
1606229400000|2020-11-24 14:50:00|9873|9862|9874|9863|9881|9867|9873|9862|2658
1606229410000|2020-11-24 14:50:10|||||||||2160
1606229420000|2020-11-24 14:50:20||9864||9865||9865||9864|520
1606229430000|2020-11-24 14:50:30|||||||||550
1606229440000|2020-11-24 14:50:40|9884|9869|9885|9874|9885|9874|9884|9869|1325
1606229450000|2020-11-24 14:50:50|9880|9876|9879|9873|9880|9876|9879|9871|4900
1606229460000|2020-11-24 14:51:00|9878|9875|9875|9869|9878|9875|9875|9868|1300
1606229470000|2020-11-24 14:51:10|9879|9871|9879|9871|9879|9873|9879|9871|1300
1606229480000|2020-11-24 14:51:20||9873||9872||9873||9872|100
1606229490000|2020-11-24 14:51:30|9875|9870|9875|9868|9875|9870|9868|9865|3044
1606229500000|2020-11-24 14:51:40||9869||9868||9869||9868|100
1606229510000|2020-11-24 14:51:50|9874|9870|9870|9863|9875|9873|9870|9862|2599
1606229520000|2020-11-24 14:52:00|9868|9862|9869|9856|9878|9864|9863|9856|2000
1606229530000|2020-11-24 14:52:10|9868|9853|9862|9850|9868|9853|9862|9850|300
1606229540000|2020-11-24 14:52:20||9852||9851||9854||9851|604
1606229550000|2020-11-24 14:52:30||9852||9853||9853||9851|759
1606229560000|2020-11-24 14:52:40|9866|9856|9866|9857|9866|9857|9862|9856|7601
1606229570000|2020-11-24 14:52:50|9868|9858|9874|9861|9875|9868|9868|9858|2150
1606229580000|2020-11-24 14:53:00|9875|9868|9875|9868|9875|9868|9873|9867|2300
1606229590000|2020-11-24 14:53:10|9874|9867|9865|9858|9874|9867|9865|9856|1473
1606229600000|2020-11-24 14:53:20|9864|9860|9874|9865|9875|9865|9864|9860|8725
1606229610000|2020-11-24 14:53:30|9875|9866|9875|9866|9875|9866|9875|9866|1800
1606229620000|2020-11-24 14:53:40|9876|9869|9886|9876|9886|9877|9876|9869|8241
1606229630000|2020-11-24 14:53:50|9887|9877|9887|9877|9887|9877|9887|9877|1505
1606229640000|2020-11-24 14:54:00|9890|9878|9886|9882|9895|9888|9886|9878|3500
1606229650000|2020-11-24 14:54:10|9887|9883|9895|9883|9895|9883|9886|9882|4500
1606229660000|2020-11-24 14:54:20|9888||9890||9895||9888||656
1606229670000|2020-11-24 14:54:30|9893|9890|9892|9885|9893|9890|9892|9883|1150
1606229680000|2020-11-24 14:54:40|9895|9887|9894|9892|9895|9892|9890|9885|5050
1606229690000|2020-11-24 14:54:50|9893|9893|9905|9894|9905|9899|9893|9892|14324
1606229700000|2020-11-24 14:55:00|9904|9899|9909|9904|9909|9905|9904|9899|6606
1606229710000|2020-11-24 14:55:10|9910|9903|9918|9913|9918|9913|9907|9903|3850
1606229720000|2020-11-24 14:55:20|9919|9914|9920|9914|9922|9917|9916|9913|5800
1606229730000|2020-11-24 14:55:30|9922|9915|9920|9915|9922|9916|9920|9915|5283
1606229740000|2020-11-24 14:55:40|9919|9916|9919|9916|9919|9916|9919|9916|2760
1606229750000|2020-11-24 14:55:50|9922||9922||9922||9922||600
1606229760000|2020-11-24 14:56:00|9918|9917|9932|9925|9935|9925|9918|9917|3050
1606229770000|2020-11-24 14:56:10|9931|9923|9920|9915|9931|9923|9920|9915|2750
1606229780000|2020-11-24 14:56:20|9918|9914|9919|9915|9919|9915|9918|9911|2930
1606229790000|2020-11-24 14:56:30|9930|9916|9930|9917|9930|9918|9929|9915|1600
1606229800000|2020-11-24 14:56:40|9925||9925||9925||9925||100
1606229810000|2020-11-24 14:56:50|9926|9919|9926|9922|9930|9922|9925|9919|800
1606229820000|2020-11-24 14:57:00|9930|9923|9925|9919|9930|9923|9925|9918|1940
1606229830000|2020-11-24 14:57:10|9921|9924|9930|9921|9930|9924|9921|9919|5020
1606229840000|2020-11-24 14:57:20|9932|9925|9932|9923|9932|9925|9928|9923|2000
1606229850000|2020-11-24 14:57:30|9928|9920|9915|9908|9928|9923|9915|9904|5840
1606229860000|2020-11-24 14:57:40|||||||||1600
1606229870000|2020-11-24 14:57:50|||||||||300
1606229880000|2020-11-24 14:58:00|||||||||200
1606229890000|2020-11-24 14:58:10|9923|9912|9927|9916|9927|9916|9915|9909|2550
1606229900000|2020-11-24 14:58:20|9925||9925||9925||9925||0
1606229910000|2020-11-24 14:58:30|||||||||10300
1606229920000|2020-11-24 14:58:40|9926|9918|9934|9928|9935|9929|9926|9918|6201
1606229930000|2020-11-24 14:58:50|9935|9929|9935|9930|9935|9931|9935|9929|3180
1606229940000|2020-11-24 14:59:00|9937|9934|9936|9931|9937|9934|9936|9930|2537
1606229950000|2020-11-24 14:59:10|9935|9930|9940|9931|9940|9934|9935|9928|5934
1606229960000|2020-11-24 14:59:20|9941|9934|9941|9935|9941|9935|9932|9929|4977
1606229970000|2020-11-24 14:59:30|9942|9934|9942|9936|9942|9936|9942|9933|1789
1606229980000|2020-11-24 14:59:40|9939|9937|9938|9930|9942|9938|9938|9929|3500
1606229990000|2020-11-24 14:59:50|9937|9934|9944|9936|9944|9938|9937|9934|500
1606230000000|2020-11-24 15:00:00|9943|9935|9944|9934|9944|9938|9935|9934|2902
1606230010000|2020-11-24 15:00:10|9945|9940|9951|9947|9954|9949|9945|9940|6742
1606230020000|2020-11-24 15:00:20|9949|9943|9946|9939|9949|9946|9946|9939|4747
1606230030000|2020-11-24 15:00:30|9945|9943|9954|9944|9954|9944|9945|9943|2200
1606230040000|2020-11-24 15:00:40||9948||9948||9949||9948|1050
1606230050000|2020-11-24 15:00:50|9950|9945|9947|9943|9950|9945|9947|9943|1271
1606230060000|2020-11-24 15:01:00|9948|9944|9950|9946|9951|9946|9948|9943|1394
1606230070000|2020-11-24 15:01:10|9949|9950|9949|9944|9949|9950|9949|9943|2893
1606230080000|2020-11-24 15:01:20|9945|9943|9941|9937|9945|9943|9941|9936|2300
1606230090000|2020-11-24 15:01:30|9940|9936|9941|9934|9941|9936|9940|9933|400
1606230100000|2020-11-24 15:01:40||9933||9934||9934||9933|500
1606230110000|2020-11-24 15:01:50|9939|9933|9940|9930|9940|9934|9939|9930|1804
1606230120000|2020-11-24 15:02:00||9932||9933||9933||9931|131
1606230130000|2020-11-24 15:02:10|9941|9934|9941|9933|9949|9936|9941|9933|4000
1606230140000|2020-11-24 15:02:20||9935||9934||9935||9933|200
1606230150000|2020-11-24 15:02:30|9940|9937|9929|9921|9940|9937|9929|9921|2000
1606230160000|2020-11-24 15:02:40|9928|9924|9936|9924|9936|9924|9927|9921|1464
1606230170000|2020-11-24 15:02:50|9939|9928|9937|9925|9939|9928|9937|9925|1915
1606230180000|2020-11-24 15:03:00|9944|9928|9944|9934|9944|9935|9939|9925|3100
1606230190000|2020-11-24 15:03:10|9943|9937|9944|9937|9944|9937|9938|9937|600
1606230200000|2020-11-24 15:03:20|9946|9938|9947|9941|9949|9941|9944|9938|1785
1606230210000|2020-11-24 15:03:30|9948|9942|9954|9949|9954|9949|9948|9942|7066
1606230220000|2020-11-24 15:03:40|9958|9950|9965|9959|9965|9959|9954|9950|2540
1606230230000|2020-11-24 15:03:50|9961|9958|9963|9952|9963|9958|9961|9951|1500
1606230240000|2020-11-24 15:04:00|9964|9957|9971|9959|9971|9959|9964|9957|4800
1606230250000|2020-11-24 15:04:10||9960||9962||9962||9960|3200
1606230260000|2020-11-24 15:04:20|9970|9963|9970|9964|9970|9964|9970|9963|500
1606230270000|2020-11-24 15:04:30|9971|9966|9972|9967|9973|9967|9969|9966|15480
1606230280000|2020-11-24 15:04:40|9969|9966|9969|9963|9969|9966|9969|9963|3800
1606230290000|2020-11-24 15:04:50|9973|9967|9973|9967|9973|9967|9973|9967|300
1606230300000|2020-11-24 15:05:00|9975|9968|9984|9979|9984|9979|9975|9968|7990
1606230310000|2020-11-24 15:05:10|9983|9981|9984|9979|9985|9982|9983|9979|6536
1606230320000|2020-11-24 15:05:20|9982|9977|9990|9981|9990|9982|9982|9977|11985
1606230330000|2020-11-24 15:05:30|9987|9984|9995|9989|9996|9992|9987|9981|9318
1606230340000|2020-11-24 15:05:40|9997|9990|9999|9989|9999|9992|9995|9989|3100
1606230350000|2020-11-24 15:05:50|9998|9990|9998|9990|9998|9990|9998|9990|200
1606230360000|2020-11-24 15:06:00|9999|9991|9999|9991|9999|9992|9995|9991|3625
1606230370000|2020-11-24 15:06:10|10000|9996|9996|9992|10000|9996|9994|9992|13311
1606230380000|2020-11-24 15:06:20|9995|9994|9995|9992|10000|9994|9995|9992|2000
1606230390000|2020-11-24 15:06:30|9994|9991|9994|9989|9994|9991|9994|9989|600
1606230400000|2020-11-24 15:06:40|9992|9988|9991|9985|9994|9989|9991|9983|2617
1606230410000|2020-11-24 15:06:50|9992|9986|9992|9988|9992|9988|9992|9986|1300
1606230420000|2020-11-24 15:07:00|9991|9986|10000|9990|10000|9990|9991|9986|1400
1606230430000|2020-11-24 15:07:10|9999|9992|10000|9986|10008|9996|9999|9983|25380
1606230440000|2020-11-24 15:07:20||9987||9989||9989||9986|300
1606230450000|2020-11-24 15:07:30|9995|9990|10000|9991|10000|9991|9995|9990|293
1606230460000|2020-11-24 15:07:40|9999|9986|9984|9975|10000|9986|9979|9975|3043
1606230470000|2020-11-24 15:07:50|9980|9976|9985|9978|9985|9978|9980|9975|1240
1606230480000|2020-11-24 15:08:00|||||||||754
1606230490000|2020-11-24 15:08:10|9986|9979|9986|9979|9986|9979|9986|9979|2108
1606230500000|2020-11-24 15:08:20|9985|9978|9978|9968|9985|9978|9966|9962|1284
1606230510000|2020-11-24 15:08:30|9979|9969|9979|9969|9979|9969|9979|9969|1385
1606230520000|2020-11-24 15:08:40|9980|9970|9980|9970|9980|9970|9980|9970|1610
1606230530000|2020-11-24 15:08:50|9981|9972|9984|9977|9985|9978|9976|9971|900
1606230540000|2020-11-24 15:09:00|9981|9973|9980|9973|9981|9973|9980|9973|245
1606230550000|2020-11-24 15:09:10|9983|9976|9983|9976|9983|9976|9983|9976|0
1606230560000|2020-11-24 15:09:20|9987|9977|9985|9982|9987|9983|9983|9976|4501
1606230570000|2020-11-24 15:09:30||9979||9980||9980||9979|550
1606230580000|2020-11-24 15:09:40||9979||9979||9979||9979|2500
1606230590000|2020-11-24 15:09:50|9982|9980|9982|9977|9982|9980|9982|9977|300
1606230600000|2020-11-24 15:10:00|9985|9978|9985|9978|9985|9978|9985|9978|100
1606230610000|2020-11-24 15:10:10|9980||9985||9985||9980||1100
1606230620000|2020-11-24 15:10:20|9982|9981|9969|9955|9982|9981|9962|9950|5500
1606230630000|2020-11-24 15:10:30||9956||9957||9957||9956|1120
1606230640000|2020-11-24 15:10:40||9958||9957||9958||9957|3250
1606230660000|2020-11-24 15:11:00|9968|9959|9969|9959|9969|9959|9968|9959|300
1606230670000|2020-11-24 15:11:10|||||||||800
1606230680000|2020-11-24 15:11:20|9977|9961|9977|9965|9977|9965|9976|9961|5875
1606230690000|2020-11-24 15:11:30|9975|9966|9977|9965|9977|9969|9975|9964|1820
1606230700000|2020-11-24 15:11:40|9971|9964|9963|9947|9971|9965|9953|9941|16784
1606230710000|2020-11-24 15:11:50|9971|9948|9971|9960|9971|9960|9970|9947|3160
1606230720000|2020-11-24 15:12:00|9964|9963|9968|9957|9970|9963|9959|9955|800
1606230730000|2020-11-24 15:12:10|9976|9958|9976|9958|9976|9963|9975|9958|700
1606230750000|2020-11-24 15:12:30|9967|9960|9964|9959|9967|9960|9964|9959|400
1606230760000|2020-11-24 15:12:40|||||||||600
1606230770000|2020-11-24 15:12:50|9970|9963|9980|9974|9982|9974|9969|9963|2100
1606230780000|2020-11-24 15:13:00|9982|9975|9994|9988|9999|9989|9982|9975|1500
1606230790000|2020-11-24 15:13:10|9995|9990|9996|9991|9996|9992|9995|9988|1155
1606230800000|2020-11-24 15:13:20|9994|9988|9990|9982|9994|9988|9990|9982|2100
1606230810000|2020-11-24 15:13:30|9987||9987||9987||9987||200
1606230820000|2020-11-24 15:13:40|9983|9984|9987|9983|9987|9984|9983|9983|900
1606230830000|2020-11-24 15:13:50|9984|9981|9988|9979|9988|9981|9984|9973|2907
1606230840000|2020-11-24 15:14:00|9989|9982|9989|9982|9989|9982|9989|9982|300
1606230850000|2020-11-24 15:14:10|9988|9980|9989|9978|9989|9980|9988|9977|100
1606230860000|2020-11-24 15:14:20||9977||9976||9977||9976|363
1606230870000|2020-11-24 15:14:30||9977||9980||9980||9976|4300
1606230880000|2020-11-24 15:14:40|9988|9981|9996|9990|9996|9990|9988|9981|1100
1606230890000|2020-11-24 15:14:50|||||||||900
1606230900000|2020-11-24 15:15:00|9991|9989|9988|9979|9991|9989|9987|9976|1050
1606230910000|2020-11-24 15:15:10|9987|9981|9989|9981|9996|9981|9987|9981|100
1606230920000|2020-11-24 15:15:20|9988||9988||9991||9988||1400
1606230930000|2020-11-24 15:15:30|9991|9985|9984|9974|9991|9985|9984|9973|1200
1606230940000|2020-11-24 15:15:40|9983|9966|9983|9972|9983|9972|9983|9966|300
1606230950000|2020-11-24 15:15:50|9980|9966|9967|9962|9980|9968|9967|9962|200
1606230960000|2020-11-24 15:16:00|9968|9961|9974|9968|9974|9968|9968|9961|700
1606230970000|2020-11-24 15:16:10|9973|9969|9972|9961|9973|9969|9971|9960|674
1606230980000|2020-11-24 15:16:20|9963|9962|9972|9962|9972|9962|9963|9961|2500
1606230990000|2020-11-24 15:16:30|||||||||1200
1606231000000|2020-11-24 15:16:40|9966|9961|9961|9952|9966|9961|9960|9952|800
1606231010000|2020-11-24 15:16:50|9959|9955|9951|9948|9961|9956|9951|9948|3000
1606231020000|2020-11-24 15:17:00|9954|9949|9951|9945|9954|9951|9950|9944|3800
1606231030000|2020-11-24 15:17:10|9948|9944|9945|9930|9948|9945|9943|9930|4700
1606231040000|2020-11-24 15:17:20||9933||9934||9934||9933|825
1606231050000|2020-11-24 15:17:30|9946|9935|9942|9938|9951|9943|9940|9935|3121
1606231060000|2020-11-24 15:17:40|9935|9939|9935|9930|9935|9939|9935|9930|500
1606231070000|2020-11-24 15:17:50|9933|9931|9934|9926|9934|9931|9933|9923|4329
1606231080000|2020-11-24 15:18:00|9930|9928|9947|9941|9948|9941|9930|9928|3285
1606231090000|2020-11-24 15:18:10|9946|9939|9945|9941|9946|9941|9945|9939|750
1606231100000|2020-11-24 15:18:20|9953|9942|9951|9942|9954|9942|9951|9942|100
1606231110000|2020-11-24 15:18:30|9959|9944|9958|9944|9960|9944|9958|9944|2300
1606231120000|2020-11-24 15:18:40|9956|9945|9956|9949|9956|9954|9956|9945|1650
1606231130000|2020-11-24 15:18:50|9964|9950|9956|9950|9964|9954|9956|9950|1380
1606231140000|2020-11-24 15:19:00|9965|9951|9958|9951|9965|9955|9958|9950|1000
1606231150000|2020-11-24 15:19:10|9956|9950|9954|9945|9958|9950|9953|9945|2008
1606231160000|2020-11-24 15:19:20||9946||9946||9953||9946|1250
1606231170000|2020-11-24 15:19:30|9965|9948|9965|9950|9965|9950|9965|9948|300
1606231180000|2020-11-24 15:19:40|9958|9951|9958|9951|9959|9951|9958|9951|200
1606231190000|2020-11-24 15:19:50|9959|9954|9970|9963|9970|9963|9958|9954|5754
1606231200000|2020-11-24 15:20:00|9974|9964|9974|9968|9974|9968|9974|9964|400
1606231210000|2020-11-24 15:20:10||9969||9971||9971||9969|409
1606231220000|2020-11-24 15:20:20|9973|9969|9974|9968|9974|9969|9973|9968|1700
1606231230000|2020-11-24 15:20:30||9970||9971||9971||9970|100
1606231240000|2020-11-24 15:20:40|9978|9972|9977|9970|9978|9972|9975|9970|4549
1606231250000|2020-11-24 15:20:50|9978|9971|9978|9971|9978|9971|9978|9971|0
1606231260000|2020-11-24 15:21:00|9980|9972|9980|9973|9981|9980|9980|9972|5439
1606231270000|2020-11-24 15:21:10|9979|9974|9985|9977|9985|9979|9979|9974|2984
1606231280000|2020-11-24 15:21:20|9981|9979|9985|9979|9985|9979|9981|9979|1100
1606231290000|2020-11-24 15:21:30||9981||9981||9981||9980|100
1606231300000|2020-11-24 15:21:40|||||||||2600
1606231310000|2020-11-24 15:21:50|9983|9982|9989|9982|9992|9985|9983|9982|1300
1606231320000|2020-11-24 15:22:00|9992|9983|9987|9975|9992|9986|9983|9975|1853
1606231330000|2020-11-24 15:22:10||9976||9976||9976||9976|100
1606231340000|2020-11-24 15:22:20|9985||9985||9985||9985||1001
1606231350000|2020-11-24 15:22:30|9984||9984||9984||9984||0
1606231360000|2020-11-24 15:22:40||9978||9978||9978||9978|1990
1606231370000|2020-11-24 15:22:50|||||||||100
1606231380000|2020-11-24 15:23:00|||||||||300
1606231390000|2020-11-24 15:23:10||9977||9978||9978||9976|500
1606231400000|2020-11-24 15:23:20|9987|9979|9987|9979|9990|9984|9984|9978|3900
1606231410000|2020-11-24 15:23:30||9981||9981||9982||9980|300
1606231420000|2020-11-24 15:23:40||9982||9982||9982||9982|1000
1606231430000|2020-11-24 15:23:50|||||||||500
1606231440000|2020-11-24 15:24:00|9988|9983|9995|9994|9995|9994|9988|9983|3011
1606231450000|2020-11-24 15:24:10|9994|9993|9988|9983|9994|9993|9988|9983|6098
1606231460000|2020-11-24 15:24:20|||||||||100
1606231470000|2020-11-24 15:24:30|9984|9985|9984|9981|9984|9985|9984|9981|411
1606231480000|2020-11-24 15:24:40|9982|9980|9978|9973|9982|9980|9978|9973|2550
1606231490000|2020-11-24 15:24:50|9981|9972|9981|9977|9981|9978|9981|9972|2501
1606231500000|2020-11-24 15:25:00||9978||9978||9978||9978|401
1606231510000|2020-11-24 15:25:10|9980|9977|9980|9973|9980|9977|9980|9972|617
1606231520000|2020-11-24 15:25:20|9978|9970|9978|9973|9980|9978|9978|9970|2700
1606231530000|2020-11-24 15:25:30|9975|9974|9979|9974|9979|9974|9975|9974|750
1606231540000|2020-11-24 15:25:40|9980|9978|9980|9977|9980|9978|9980|9975|5886
1606231550000|2020-11-24 15:25:50|||||||||3300
1606231560000|2020-11-24 15:26:00|9983|9980|9995|9989|9995|9990|9983|9980|1200
1606231570000|2020-11-24 15:26:10|9994|9990|9994|9984|9995|9990|9993|9984|1625
1606231580000|2020-11-24 15:26:20|||||||||500
1606231590000|2020-11-24 15:26:30|9993||9993||9993||9993||5000
1606231600000|2020-11-24 15:26:40|9994||9994||9994||9994||806
1606231610000|2020-11-24 15:26:50|||||||||300
1606231620000|2020-11-24 15:27:00||9986||9986||9986||9986|710
1606231630000|2020-11-24 15:27:10|9995|9988|10003|9997|10004|9999|9995|9988|6223
1606231640000|2020-11-24 15:27:20|10000|10000|10002|9996|10003|10000|9998|9995|2700
1606231650000|2020-11-24 15:27:30|10003|9998|10003|9998|10003|9998|10003|9998|600
1606231660000|2020-11-24 15:27:40|10002|9999|10002|9993|10002|9999|10001|9993|2335
1606231670000|2020-11-24 15:27:50|||||||||1200
1606231680000|2020-11-24 15:28:00|10001|9994|10010|10002|10010|10002|10001|9994|2325
1606231690000|2020-11-24 15:28:10|||||||||1000
1606231700000|2020-11-24 15:28:20||10003||10003||10003||10003|900
1606231710000|2020-11-24 15:28:30|10006|10004|10006|10001|10006|10004|10006|10001|2450
1606231720000|2020-11-24 15:28:40|10010|10000|10000|9993|10010|10000|10000|9993|400
1606231730000|2020-11-24 15:28:50|10009|9997|10009|9998|10009|9998|10009|9997|100
1606231740000|2020-11-24 15:29:00|10010|10000|10015|10006|10016|10009|10005|10000|4450
1606231750000|2020-11-24 15:29:10|10016|10007|10015|10007|10016|10007|10015|10007|3475
1606231760000|2020-11-24 15:29:20|10016|10010|10015|10010|10016|10014|10015|10010|2300
1606231770000|2020-11-24 15:29:30|10016|10011|10013|10010|10016|10012|10013|10010|2150
1606231780000|2020-11-24 15:29:40|10014|10008|10017|10010|10017|10010|10014|10008|3850
1606231790000|2020-11-24 15:29:50|10013|10009|10013|10006|10013|10009|10013|10006|1760
1606231800000|2020-11-24 15:30:00|10012|10001|10005|10001|10012|10002|10005|10001|1600
1606231810000|2020-11-24 15:30:10|10004|10000|9998|9991|10004|10000|9998|9991|4911
1606231820000|2020-11-24 15:30:20|9999|9992|10004|9995|10004|9995|9999|9992|1000
1606231830000|2020-11-24 15:30:30|10005||10005||10005||10005||525
1606231840000|2020-11-24 15:30:40|10010|9997|10009|9995|10010|9997|10009|9995|1050
1606231850000|2020-11-24 15:30:50|10000|9997|10000|9991|10009|9998|9996|9990|3950
1606231860000|2020-11-24 15:31:00|9995|9990|9995|9988|9995|9991|9995|9984|1800
1606231870000|2020-11-24 15:31:10|9994|9989|9993|9989|9994|9993|9993|9989|3700
1606231880000|2020-11-24 15:31:20|9992|9991|10004|9994|10004|9994|9992|9989|1850
1606231890000|2020-11-24 15:31:30|10003|9995|10003|9997|10003|9997|10003|9995|200
1606231900000|2020-11-24 15:31:40|9999|9995|10002|9995|10003|9995|9999|9994|200
1606231910000|2020-11-24 15:31:50|10000|9994|9998|9991|10000|9994|9989|9980|14660
1606231920000|2020-11-24 15:32:00|9999|9994|9998|9994|10000|9997|9998|9994|400
1606231930000|2020-11-24 15:32:10|9997|9992|9998|9994|9998|9996|9996|9990|1383
1606231940000|2020-11-24 15:32:20|10000|9995|10000|9995|10000|9995|10000|9995|2500
1606231950000|2020-11-24 15:32:30|9998|9993|9997|9991|9998|9993|9994|9991|700
1606231960000|2020-11-24 15:32:40|9996|9990|9996|9989|9996|9990|9996|9985|200
1606231970000|2020-11-24 15:32:50|9995|9987|9994|9987|9995|9987|9994|9985|1100
1606231980000|2020-11-24 15:33:00||9985||9985||9986||9985|600
1606231990000|2020-11-24 15:33:10|9993|9986|10000|9995|10000|9995|9993|9985|1341
1606232000000|2020-11-24 15:33:20|9998|9993|9999|9990|9999|9993|9998|9990|1198
1606232020000|2020-11-24 15:33:40|9998||9998||9998||9998||100
1606232030000|2020-11-24 15:33:50|9995|9987|9995|9981|9995|9987|9988|9980|2030
1606232040000|2020-11-24 15:34:00|9992|9982|9982|9977|9992|9982|9982|9976|2406
1606232050000|2020-11-24 15:34:10|9981|9976|9982|9976|9982|9978|9970|9965|5625
1606232060000|2020-11-24 15:34:20|9983|9978|9991|9981|9991|9981|9983|9978|600
1606232070000|2020-11-24 15:34:30|||||||||250
1606232080000|2020-11-24 15:34:40|9994|9982|9997|9987|9997|9988|9988|9982|873
1606232090000|2020-11-24 15:34:50||9988||9988||9988||9988|100
1606232100000|2020-11-24 15:35:00||9990||9991||9991||9990|700
1606232110000|2020-11-24 15:35:10|9998|9994|9998|9992|9998|9994|9997|9992|496
1606232120000|2020-11-24 15:35:20|9997|9997|9998|9992|9998|9997|9997|9992|1300
1606232130000|2020-11-24 15:35:30|9997|9990|9998|9990|9998|9990|9996|9990|196
1606232140000|2020-11-24 15:35:40||9991||9991||9991||9991|0
1606232150000|2020-11-24 15:35:50|||||||||100
1606232160000|2020-11-24 15:36:00|9997|9990|9993|9982|9997|9990|9982|9981|2470
1606232170000|2020-11-24 15:36:10||9981||9981||9982||9981|300
1606232180000|2020-11-24 15:36:20||9984||9982||9984||9981|800
1606232190000|2020-11-24 15:36:30|9994|9981|9998|9993|9998|9997|9994|9981|1898
1606232200000|2020-11-24 15:36:40|9997|9992|9998|9990|9998|9992|9996|9990|200
1606232210000|2020-11-24 15:36:50||9995||9990||9995||9990|2400
1606232220000|2020-11-24 15:37:00||9991||9990||9991||9990|0
1606232230000|2020-11-24 15:37:10|||||||||600
1606232240000|2020-11-24 15:37:20|9994|9988|9992|9987|9998|9989|9992|9987|1100
1606232250000|2020-11-24 15:37:30|9991|9986|9988|9983|9991|9986|9987|9983|300
1606232260000|2020-11-24 15:37:40|9986|9978|9994|9981|9994|9982|9984|9978|1300
1606232270000|2020-11-24 15:37:50|9992|9982|9994|9984|9994|9984|9992|9982|0
1606232280000|2020-11-24 15:38:00|9992||9992||9992||9992||300
1606232290000|2020-11-24 15:38:10|9996|9992|9998|9992|9998|9992|9996|9992|0
1606232310000|2020-11-24 15:38:30|||||||||100
1606232320000|2020-11-24 15:38:40|9996|9993|9998|9994|9998|9997|9996|9993|700
1606232330000|2020-11-24 15:38:50|9996|9993|9996|9991|9996|9993|9996|9991|400
1606232340000|2020-11-24 15:39:00|9998|9992|9998|9993|9998|9993|9998|9991|200
1606232360000|2020-11-24 15:39:20|9997|9991|9998|9991|9998|9991|9997|9991|300
1606232370000|2020-11-24 15:39:30|10000|9992|10000|9997|10000|9997|10000|9992|8800
1606232380000|2020-11-24 15:39:40|10002|9998|10010|10006|10010|10007|10002|9997|8472
1606232390000|2020-11-24 15:39:50|10009|10007|10015|10012|10015|10012|10009|10007|1232
1606232400000|2020-11-24 15:40:00|10019|10013|10015|10010|10020|10015|10015|10010|2300
1606232410000|2020-11-24 15:40:10|10014|10009|10015|10008|10015|10009|10014|10008|160
1606232420000|2020-11-24 15:40:20|10010|10010|10015|10011|10015|10011|10010|10010|800
1606232430000|2020-11-24 15:40:30|10018|10012|10025|10016|10025|10016|10018|10012|840
1606232440000|2020-11-24 15:40:40|10029|10017|10030|10027|10033|10027|10029|10017|1700
1606232450000|2020-11-24 15:40:50|10028|10026|10030|10027|10033|10027|10027|10024|2302
1606232460000|2020-11-24 15:41:00|10033|10028|10040|10031|10040|10031|10030|10028|3866
1606232470000|2020-11-24 15:41:10|10039|10029|10036|10029|10040|10029|10035|10029|569
1606232480000|2020-11-24 15:41:20|10040|10031|10046|10031|10046|10031|10036|10031|100
1606232490000|2020-11-24 15:41:30|10045|10032|10045|10031|10045|10040|10045|10031|5200
1606232500000|2020-11-24 15:41:40|10042|10033|10040|10033|10042|10033|10040|10033|0
1606232510000|2020-11-24 15:41:50|10042|10031|10040|10032|10042|10032|10037|10031|1703
1606232520000|2020-11-24 15:42:00|10042|10036|10042|10036|10042|10036|10042|10036|900
1606232530000|2020-11-24 15:42:10|||||||||500
1606232540000|2020-11-24 15:42:20|||||||||250
1606232550000|2020-11-24 15:42:30|10043|10042|10049|10042|10050|10044|10043|10042|600
1606232560000|2020-11-24 15:42:40|10048|10048|10043|10036|10050|10048|10043|10036|4116
1606232570000|2020-11-24 15:42:50|10041|10037|10040|10032|10044|10038|10039|10032|2591
1606232580000|2020-11-24 15:43:00|10038|10035|10038|10034|10038|10036|10037|10032|1000
1606232590000|2020-11-24 15:43:10|10037|10032|10036|10031|10037|10032|10036|10031|300
1606232600000|2020-11-24 15:43:20|10035|10028|10040|10026|10040|10028|10030|10025|1150
1606232610000|2020-11-24 15:43:30|10039|10027|10040|10027|10040|10027|10039|10027|1848
1606232620000|2020-11-24 15:43:40|10039||10039||10039||10039||145
1606232630000|2020-11-24 15:43:50|||||||||100
1606232640000|2020-11-24 15:44:00|10038|10028|10038|10030|10038|10030|10038|10028|100
1606232650000|2020-11-24 15:44:10|10035|10029|10028|10021|10035|10029|10027|10017|1923
1606232660000|2020-11-24 15:44:20|10027|10022|10039|10031|10039|10033|10026|10022|1570
1606232670000|2020-11-24 15:44:30|10038|10032|10039|10023|10039|10032|10038|10023|500
1606232680000|2020-11-24 15:44:40|10038|10021|10021|10014|10038|10021|10021|10013|900
1606232690000|2020-11-24 15:44:50|10019|10010|10017|10010|10019|10010|10017|10007|1600
1606232700000|2020-11-24 15:45:00|10027|10016|10027|10011|10027|10017|10027|10010|899
1606232710000|2020-11-24 15:45:10|10021|10012|10021|10011|10021|10012|10021|10011|400
1606232720000|2020-11-24 15:45:20|10017|10012|10021|10015|10021|10015|10017|10012|100
1606232730000|2020-11-24 15:45:30|10030|10019|10034|10019|10034|10019|10030|10019|550
1606232740000|2020-11-24 15:45:40|10030|10020|10030|10019|10030|10025|10030|10019|575
1606232750000|2020-11-24 15:45:50|10025|10015|10025|10015|10025|10016|10022|10015|3600
1606232760000|2020-11-24 15:46:00||10016||10016||10016||10016|0
1606232770000|2020-11-24 15:46:10|||||||||300
1606232780000|2020-11-24 15:46:20||10017||10017||10017||10017|100
1606232790000|2020-11-24 15:46:30||10018||10018||10018||10018|122
1606232800000|2020-11-24 15:46:40|10030|10019|10030|10021|10030|10021|10030|10019|1500
1606232810000|2020-11-24 15:46:50|10037|10022|10034|10025|10037|10026|10031|10022|1645
1606232820000|2020-11-24 15:47:00|10038|10026|10039|10031|10039|10031|10033|10026|5723
1606232830000|2020-11-24 15:47:10|10038|10026|10034|10025|10038|10026|10034|10022|700
1606232840000|2020-11-24 15:47:20|10036|10026|10035|10025|10039|10030|10035|10025|200
1606232850000|2020-11-24 15:47:30||10026||10026||10026||10026|1300
1606232860000|2020-11-24 15:47:40|10034|10030|10034|10030|10034|10032|10031|10030|452
1606232870000|2020-11-24 15:47:50|10039|10031|10039|10034|10039|10034|10039|10031|100
1606232880000|2020-11-24 15:48:00|10040|10035|10045|10038|10045|10038|10040|10035|1676
1606232890000|2020-11-24 15:48:10|10044|10034|10040|10034|10044|10034|10040|10034|1838
1606232900000|2020-11-24 15:48:20|10042|10033|10034|10028|10042|10033|10034|10028|2600
1606232910000|2020-11-24 15:48:30|10036|10033|10036|10030|10036|10034|10035|10029|1300
1606232920000|2020-11-24 15:48:40|10035|10031|10035|10033|10035|10033|10033|10031|531
1606232930000|2020-11-24 15:48:50|10036|10034|10036|10033|10036|10035|10036|10032|2392
1606232940000|2020-11-24 15:49:00|10038|10034|10040|10038|10043|10038|10038|10034|800
1606232950000|2020-11-24 15:49:10|10043|10039|10050|10046|10050|10046|10043|10039|2315
1606232960000|2020-11-24 15:49:20|10052|10047|10050|10048|10052|10050|10049|10047|2425
1606232970000|2020-11-24 15:49:30|10049|10049|10050|10046|10050|10049|10049|10046|400
1606232980000|2020-11-24 15:49:40|10049|10045|10050|10047|10053|10048|10049|10045|2154
1606232990000|2020-11-24 15:49:50|10053|10050|10060|10055|10068|10055|10053|10050|3342
1606233000000|2020-11-24 15:50:00|10059|10053|10060|10053|10060|10053|10058|10053|300
1606233020000|2020-11-24 15:50:20|10059|10058|10060|10058|10064|10059|10059|10058|3114
1606233030000|2020-11-24 15:50:30|10059|10055|10058|10050|10060|10056|10058|10050|1276
1606233040000|2020-11-24 15:50:40|10057|10051|10052|10044|10057|10051|10052|10044|1853
1606233050000|2020-11-24 15:50:50|10046|10045|10046|10040|10046|10045|10046|10040|600
1606233060000|2020-11-24 15:51:00|||||||||1200
1606233070000|2020-11-24 15:51:10|10051|10045|10054|10046|10054|10046|10051|10045|435
1606233080000|2020-11-24 15:51:20|||||||||160
1606233090000|2020-11-24 15:51:30|||||||||100
1606233100000|2020-11-24 15:51:40||10047||10047||10047||10047|0
1606233110000|2020-11-24 15:51:50||10048||10048||10048||10048|500
1606233120000|2020-11-24 15:52:00|10060|10049|10060|10053|10060|10053|10060|10049|1187
1606233130000|2020-11-24 15:52:10|10057|10051|10055|10046|10057|10051|10055|10046|1399
1606233150000|2020-11-24 15:52:30|10053|10045|10050|10041|10053|10045|10050|10041|1103
1606233160000|2020-11-24 15:52:40||10042||10043||10043||10042|420
1606233170000|2020-11-24 15:52:50|10054|10049|10059|10054|10060|10056|10054|10049|2750
1606233180000|2020-11-24 15:53:00|10058|10055|10052|10044|10058|10055|10052|10044|800
1606233190000|2020-11-24 15:53:10|||||||||200
1606233200000|2020-11-24 15:53:20|||||||||1200
1606233210000|2020-11-24 15:53:30|||||||||100
1606233220000|2020-11-24 15:53:40|10051|10043|10045|10038|10051|10043|10045|10038|1150
1606233230000|2020-11-24 15:53:50|||||||||200
1606233240000|2020-11-24 15:54:00|10043|10035|10039|10033|10043|10035|10039|10032|1800
1606233250000|2020-11-24 15:54:10|10041|10034|10042|10034|10043|10041|10041|10033|2096
1606233260000|2020-11-24 15:54:20|10040||10039||10040||10039||100
1606233270000|2020-11-24 15:54:30|10037|10031|10037|10029|10037|10032|10035|10029|300
1606233280000|2020-11-24 15:54:40|10033|10030|10040|10035|10040|10035|10033|10030|1150
1606233290000|2020-11-24 15:54:50|10044|10036|10044|10038|10044|10038|10044|10036|650
1606233310000|2020-11-24 15:55:10|||||||||700
1606233320000|2020-11-24 15:55:20|10048|10039|10047|10044|10048|10044|10045|10039|999
1606233330000|2020-11-24 15:55:30|10050|10045|10046|10041|10050|10045|10046|10041|3101
1606233340000|2020-11-24 15:55:40|10045|10038|10040|10034|10045|10038|10040|10034|1000
1606233350000|2020-11-24 15:55:50|10037|10031|10045|10037|10046|10037|10037|10031|1403
1606233360000|2020-11-24 15:56:00|10041|10032|10041|10031|10041|10032|10041|10031|293
1606233370000|2020-11-24 15:56:10|10040|10026|10038|10027|10040|10027|10031|10026|4090
1606233380000|2020-11-24 15:56:20||10028||10028||10028||10028|125
1606233390000|2020-11-24 15:56:30||10029||10029||10029||10029|100
1606233400000|2020-11-24 15:56:40|10037|10028|10019|10010|10037|10028|10019|10010|1410
1606233410000|2020-11-24 15:56:50|10015|10003|10010|10002|10015|10005|10010|10000|1140
1606233420000|2020-11-24 15:57:00|10015|10003|10019|10015|10019|10016|10015|10003|4256
1606233430000|2020-11-24 15:57:10|10023|10016|10021|10009|10029|10016|10021|10009|300
1606233440000|2020-11-24 15:57:20||10010||10010||10011||10009|100
1606233450000|2020-11-24 15:57:30||10011||10011||10011||10011|2800
1606233460000|2020-11-24 15:57:40||10012||10012||10013||10012|200
1606233470000|2020-11-24 15:57:50|10020|10011|10016|10005|10020|10011|10007|10003|1800
1606233480000|2020-11-24 15:58:00|10018|10010|10024|10011|10024|10011|10016|10010|2000
1606233490000|2020-11-24 15:58:10|10020|10012|10019|10011|10020|10012|10019|10011|632
1606233500000|2020-11-24 15:58:20|||||||||1100
1606233510000|2020-11-24 15:58:30|10018|10012|10018|10006|10018|10012|10014|10006|1100
1606233520000|2020-11-24 15:58:40||10007||10007||10008||10007|0
1606233530000|2020-11-24 15:58:50|||||||||100
1606233540000|2020-11-24 15:59:00||10008||10007||10008||10007|200
1606233550000|2020-11-24 15:59:10||10008||10010||10010||10008|100
1606233560000|2020-11-24 15:59:20|10019|10017|10025|10017|10025|10017|10019|10017|2200
1606233570000|2020-11-24 15:59:30|10033|10021|10044|10033|10044|10033|10031|10021|950
1606233580000|2020-11-24 15:59:40|10049|10034|10049|10035|10049|10035|10049|10034|400
1606233590000|2020-11-24 15:59:50|10046|10034|10046|10025|10046|10034|10035|10023|1101
1606233600000|2020-11-24 16:00:00|10048|10026|10049|10035|10049|10035|10048|10026|400
1606233610000|2020-11-24 16:00:10|10046|10040|10046|10036|10046|10042|10046|10036|300
1606233620000|2020-11-24 16:00:20|10044|10035|10043|10033|10044|10035|10043|10033|100
1606233630000|2020-11-24 16:00:30||10027||10027||10027||10027|200
1606233640000|2020-11-24 16:00:40||10028||10028||10028||10028|100
1606233650000|2020-11-24 16:00:50||10030||10030||10030||10030|0
1606233670000|2020-11-24 16:01:10|10037|10031|10037|10032|10037|10032|10037|10031|470
1606233680000|2020-11-24 16:01:20|10043|10036|10050|10038|10050|10038|10043|10035|800
1606233690000|2020-11-24 16:01:30||10039||10039||10040||10039|302
1606233710000|2020-11-24 16:01:50|10046|10037|10046|10038|10046|10041|10046|10034|1015
1606233720000|2020-11-24 16:02:00|10050|10039|10060|10053|10060|10053|10050|10039|800
1606233730000|2020-11-24 16:02:10|10059|10054|10057|10050|10059|10055|10057|10046|2800
1606233740000|2020-11-24 16:02:20|10056|10049|10056|10046|10056|10049|10056|10046|200
1606233750000|2020-11-24 16:02:30|||||||||100
1606233760000|2020-11-24 16:02:40|10050|10048|10054|10046|10056|10050|10050|10046|310
1606233770000|2020-11-24 16:02:50|10052|10039|10051|10041|10053|10042|10043|10039|2099
1606233780000|2020-11-24 16:03:00|10049|10039|10045|10038|10049|10039|10044|10038|800
1606233790000|2020-11-24 16:03:10|10043|10032|10039|10032|10043|10032|10038|10032|800
1606233800000|2020-11-24 16:03:20|10038|10028|10038|10032|10038|10032|10038|10028|3924
1606233810000|2020-11-24 16:03:30|10037|10034|10048|10036|10048|10036|10037|10034|600
1606233820000|2020-11-24 16:03:40||10034||10036||10036||10034|100
1606233830000|2020-11-24 16:03:50|10050|10040|10050|10043|10050|10043|10050|10040|0
1606233840000|2020-11-24 16:04:00|10048|10040|10050|10043|10050|10043|10048|10040|100
1606233850000|2020-11-24 16:04:10|10047|10037|10043|10037|10047|10037|10043|10037|600
1606233860000|2020-11-24 16:04:20|10040|10032|10040|10032|10040|10032|10040|10030|1100
1606233870000|2020-11-24 16:04:30|10036|10030|10029|10020|10036|10030|10029|10019|400
1606233880000|2020-11-24 16:04:40|||||||||100
1606233890000|2020-11-24 16:04:50|||||||||3400
1606233900000|2020-11-24 16:05:00|||||||||2200
1606233910000|2020-11-24 16:05:10|10028|10025|10028|10020|10028|10025|10028|10020|3075
1606233920000|2020-11-24 16:05:20|10038|10024|10037|10031|10038|10031|10037|10024|2441
1606233930000|2020-11-24 16:05:30|10040|10032|10040|10032|10040|10032|10040|10032|1200
1606233940000|2020-11-24 16:05:40|||||||||1000
1606233950000|2020-11-24 16:05:50|10046|10034|10046|10035|10046|10035|10046|10034|500
1606233960000|2020-11-24 16:06:00|10045|10036|10039|10035|10046|10040|10039|10035|1000
1606233970000|2020-11-24 16:06:10|||||||||200
1606233980000|2020-11-24 16:06:20|10038|10034|10038|10029|10038|10034|10034|10028|825
1606234000000|2020-11-24 16:06:40|||||||||600
1606234010000|2020-11-24 16:06:50|10037|10030|10037|10029|10037|10030|10037|10029|400
1606234020000|2020-11-24 16:07:00|10035|10027|10036|10023|10036|10027|10033|10023|1400
1606234030000|2020-11-24 16:07:10|10035|10029|10035|10028|10035|10029|10035|10023|700
1606234040000|2020-11-24 16:07:20|||||||||225
1606234050000|2020-11-24 16:07:30|10034|10023|10028|10020|10034|10023|10028|10015|1000
1606234060000|2020-11-24 16:07:40||10024||10016||10024||10016|300
1606234070000|2020-11-24 16:07:50|10024|10017|10037|10028|10037|10028|10024|10014|600
1606234080000|2020-11-24 16:08:00||10021||10021||10021||10021|700
1606234090000|2020-11-24 16:08:10|10038|10025|10047|10029|10047|10038|10038|10025|300
1606234100000|2020-11-24 16:08:20|10036|10032|10047|10032|10047|10032|10036|10032|100
1606234110000|2020-11-24 16:08:30|||||||||200
1606234120000|2020-11-24 16:08:40|||||||||100
1606234130000|2020-11-24 16:08:50|10040|10033|10047|10034|10047|10034|10040|10033|600
1606234140000|2020-11-24 16:09:00|10046|10035|10046|10035|10046|10035|10046|10035|0
1606234150000|2020-11-24 16:09:10|||||||||100
1606234160000|2020-11-24 16:09:20|10041||10046||10046||10041||100
1606234170000|2020-11-24 16:09:30||10036||10036||10039||10035|500
1606234180000|2020-11-24 16:09:40||10039||10036||10039||10036|200
1606234190000|2020-11-24 16:09:50|10049|10037|10049|10039|10049|10039|10049|10037|500
1606234210000|2020-11-24 16:10:10|10048||10048||10048||10048||0
1606234220000|2020-11-24 16:10:20|10041|10036|10036|10030|10041|10038|10036|10030|1698
1606234230000|2020-11-24 16:10:30|||||||||200
1606234240000|2020-11-24 16:10:40|10034||10034||10034||10034||500
1606234250000|2020-11-24 16:10:50|10033|10024|10031|10024|10033|10026|10031|10024|900
1606234270000|2020-11-24 16:11:10|10024|10020|10023|10017|10024|10020|10018|10017|1450
1606234280000|2020-11-24 16:11:20|||||||||3800
1606234300000|2020-11-24 16:11:40|10022|10020|10017|10008|10022|10020|10015|10008|400
1606234330000|2020-11-24 16:12:10|10019|10016|10030|10018|10030|10018|10019|10016|1100
1606234340000|2020-11-24 16:12:20|10030||10030||10031||10029||0
1606234350000|2020-11-24 16:12:30|10025|10008|10018|10008|10025|10008|10018|10008|3200
1606234360000|2020-11-24 16:12:40|10017||10017||10017||10017||827
1606234370000|2020-11-24 16:12:50|10016||10016||10016||10016||150
1606234380000|2020-11-24 16:13:00|10023|10011|10023|10009|10023|10011|10023|10008|100
1606234390000|2020-11-24 16:13:10|10032|10010|10027|10017|10032|10017|10027|10010|0
1606234400000|2020-11-24 16:13:20|10034|10015|10033|10015|10034|10021|10033|10015|700
1606234410000|2020-11-24 16:13:30|10034|10017|10034|10021|10034|10021|10034|10017|300
1606234420000|2020-11-24 16:13:40|||||||||200
1606234430000|2020-11-24 16:13:50|10033|10019|10033|10020|10033|10020|10033|10019|400
1606234440000|2020-11-24 16:14:00|10037|10022|10036|10027|10037|10027|10036|10022|901
1606234450000|2020-11-24 16:14:10|10034|10024|10035|10024|10035|10024|10034|10024|300
1606234460000|2020-11-24 16:14:20||10027||10027||10027||10027|0
1606234470000|2020-11-24 16:14:30|10034|10020|10029|10020|10034|10020|10029|10020|100
1606234480000|2020-11-24 16:14:40|10028|10019|10025|10015|10029|10019|10025|10012|0
1606234500000|2020-11-24 16:15:00|10024|10009|10020|10009|10024|10009|10019|10009|0
1606234510000|2020-11-24 16:15:10|10018|10010|10018|10010|10018|10010|10018|10010|200
1606234520000|2020-11-24 16:15:20|||||||||1700
1606234540000|2020-11-24 16:15:40|10017||10017||10017||10017||699
1606234550000|2020-11-24 16:15:50|10018|10011|10018|10010|10018|10011|10018|10010|0
1606234560000|2020-11-24 16:16:00||10011||10011||10011||10011|0
1606234570000|2020-11-24 16:16:10|10028|10010|10028|10014|10028|10014|10028|10010|1800
1606234580000|2020-11-24 16:16:20|10031|10016|10037|10018|10037|10018|10031|10016|0
1606234590000|2020-11-24 16:16:30|10034||10034||10034||10034||203
1606234600000|2020-11-24 16:16:40|10033|10014|10021|10011|10033|10014|10021|10011|100
1606234610000|2020-11-24 16:16:50|10020||10020||10020||10020||0
1606234630000|2020-11-24 16:17:10|||||||||400
1606234640000|2020-11-24 16:17:20|||||||||200
1606234650000|2020-11-24 16:17:30|||||||||100
1606234670000|2020-11-24 16:17:50|10027|10015|10029|10015|10032|10015|10027|10015|200
1606234680000|2020-11-24 16:18:00|10032|10021|10034|10021|10037|10021|10032|10021|0
1606234690000|2020-11-24 16:18:10|10037|10022|10031|10022|10037|10022|10031|10022|480
1606234700000|2020-11-24 16:18:20|10026|10018|10025|10013|10026|10018|10025|10013|0
1606234710000|2020-11-24 16:18:30||10016||10013||10016||10013|0
1606234720000|2020-11-24 16:18:40|10024||10024||10024||10019||2000
1606234730000|2020-11-24 16:18:50|||||||||100
1606234740000|2020-11-24 16:19:00||10017||10017||10017||10017|0
1606234750000|2020-11-24 16:19:10|10018|10013|10030|10015|10030|10015|10018|10013|1250
1606234760000|2020-11-24 16:19:20|10033||10032||10033||10032||0
1606234770000|2020-11-24 16:19:30|10033|10017|10035|10017|10036|10017|10033|10017|100
1606234780000|2020-11-24 16:19:40|10031|10018|10031|10017|10031|10019|10031|10017|208
1606234790000|2020-11-24 16:19:50|||||||||3400
1606234800000|2020-11-24 16:20:00|10030|10018|10029|10019|10030|10019|10029|10018|690
1606234810000|2020-11-24 16:20:10|10034|10020|10038|10023|10038|10023|10034|10019|0
1606234820000|2020-11-24 16:20:20|10034|10026|10042|10030|10042|10030|10034|10026|200
1606234830000|2020-11-24 16:20:30||10032||10032||10032||10032|166
1606234840000|2020-11-24 16:20:40|10041|10026|10035|10024|10041|10026|10035|10024|300
1606234850000|2020-11-24 16:20:50|10042|10034|10042|10033|10042|10034|10042|10026|2400
1606234860000|2020-11-24 16:21:00|||||||||433
1606234870000|2020-11-24 16:21:10|10041||10042||10042||10041||400
1606234880000|2020-11-24 16:21:20|10046|10035|10046|10039|10046|10039|10046|10035|1000
1606234890000|2020-11-24 16:21:30|10051|10041|10051|10042|10051|10042|10051|10041|0
1606234910000|2020-11-24 16:21:50|10059|10045|10060|10046|10060|10046|10059|10045|357
1606234920000|2020-11-24 16:22:00|10059|10051|10059|10047|10059|10051|10059|10046|200
1606234930000|2020-11-24 16:22:10|10056|10049|10058|10049|10059|10049|10056|10049|0
1606234940000|2020-11-24 16:22:20|10055|10048|10049|10039|10055|10048|10049|10039|100
1606234970000|2020-11-24 16:22:50|10048|10040|10048|10040|10048|10040|10042|10040|0
1606234980000|2020-11-24 16:23:00|10046|10038|10046|10038|10046|10038|10046|10038|0
1606234990000|2020-11-24 16:23:10|||||||||1300
1606235000000|2020-11-24 16:23:20|10047||10046||10047||10046||0
1606235010000|2020-11-24 16:23:30|10043|10034|10040|10034|10043|10034|10040|10034|0
1606235020000|2020-11-24 16:23:40|10038|10031|10038|10027|10038|10031|10038|10027|0
1606235030000|2020-11-24 16:23:50|||||||||200
1606235040000|2020-11-24 16:24:00|10030|10022|10027|10022|10030|10022|10027|10022|100
1606235060000|2020-11-24 16:24:20|10031|10025|10031|10022|10031|10025|10031|10022|0
1606235070000|2020-11-24 16:24:30|10029|10017|10029|10017|10029|10017|10029|10017|0
1606235090000|2020-11-24 16:24:50|10030||10030||10030||10030||0
1606235100000|2020-11-24 16:25:00|10031||10031||10031||10031||0
1606235110000|2020-11-24 16:25:10|10035|10019|10041|10023|10042|10023|10035|10019|300
1606235120000|2020-11-24 16:25:20|10039||10031||10039||10031||350
1606235130000|2020-11-24 16:25:30|10029|10017|10029|10018|10029|10018|10029|10017|252
1606235140000|2020-11-24 16:25:40|10022|10014|10022|10014|10022|10014|10022|10014|0
1606235150000|2020-11-24 16:25:50|||||||||400
1606235160000|2020-11-24 16:26:00|||||||||500
1606235170000|2020-11-24 16:26:10||10017||10014||10017||10014|100
1606235180000|2020-11-24 16:26:20|||||||||450
1606235190000|2020-11-24 16:26:30|10027|10021|10030|10021|10030|10021|10027|10018|750
1606235200000|2020-11-24 16:26:40|||||||||200
1606235210000|2020-11-24 16:26:50||10022||10022||10022||10022|0
1606235220000|2020-11-24 16:27:00|10025|10021|10030|10019|10030|10025|10025|10018|100
1606235230000|2020-11-24 16:27:10||10022||10022||10022||10022|150
1606235240000|2020-11-24 16:27:20|||||||||200
1606235250000|2020-11-24 16:27:30||10020||10018||10020||10018|300
1606235260000|2020-11-24 16:27:40|||||||||100
1606235280000|2020-11-24 16:28:00|||||||||100
1606235290000|2020-11-24 16:28:10|||||||||200
1606235300000|2020-11-24 16:28:20|10020|10020|10025|10020|10025|10020|10020|10020|1700
1606235320000|2020-11-24 16:28:40|10024|10019|10023|10019|10024|10019|10023|10019|600
1606235330000|2020-11-24 16:28:50|10022|10018|10020|10014|10022|10018|10019|10014|800
1606235340000|2020-11-24 16:29:00|10017|10011|10014|10008|10017|10011|10014|10008|600
1606235350000|2020-11-24 16:29:10|10011|10006|10010|10006|10011|10006|10010|10006|300
1606235360000|2020-11-24 16:29:20|10011|10009|10015|10010|10015|10010|10011|10007|880
1606235370000|2020-11-24 16:29:30|||||||||100
1606235380000|2020-11-24 16:29:40|||||||||100
1606235390000|2020-11-24 16:29:50|10018|10012|10018|10012|10018|10012|10018|10012|200
1606235400000|2020-11-24 16:30:00|10019|10013|10021|10013|10025|10019|10019|10013|1562
1606235410000|2020-11-24 16:30:10|10020|10011|10020|10011|10020|10011|10020|10011|1903
1606235420000|2020-11-24 16:30:20|10019|10010|10015|10008|10019|10010|10013|10008|1000
1606235430000|2020-11-24 16:30:30|10016|10009|10020|10013|10020|10013|10014|10009|800
1606235440000|2020-11-24 16:30:40||10014||10015||10015||10014|200
1606235450000|2020-11-24 16:30:50|10019|10012|10019|10015|10019|10015|10017|10012|900
1606235460000|2020-11-24 16:31:00|||||||||100
1606235470000|2020-11-24 16:31:10|10020|10016|10025|10016|10025|10016|10020|10016|300
1606235480000|2020-11-24 16:31:20|10026|10017|10028|10021|10028|10025|10026|10017|1548
1606235490000|2020-11-24 16:31:30||10022||10023||10023||10022|400
1606235500000|2020-11-24 16:31:40|10031|10024|10031|10024|10031|10024|10031|10024|1300
1606235510000|2020-11-24 16:31:50|10039|10026|10039|10026|10039|10026|10039|10026|510
1606235520000|2020-11-24 16:32:00|10036|10027|10039|10028|10039|10028|10036|10027|100
1606235530000|2020-11-24 16:32:10|10040|10029|10040|10029|10040|10029|10040|10029|0
1606235540000|2020-11-24 16:32:20|10033||10040||10040||10033||100
1606235550000|2020-11-24 16:32:30||10030||10031||10031||10030|200
1606235560000|2020-11-24 16:32:40|10043|10032|10043|10034|10043|10034|10043|10032|700
1606235570000|2020-11-24 16:32:50||10035||10036||10036||10035|300
1606235580000|2020-11-24 16:33:00||10038||10038||10038||10038|100
1606235590000|2020-11-24 16:33:10|10042||10042||10042||10042||200
1606235600000|2020-11-24 16:33:20|10041|10036|10039|10033|10041|10036|10039|10033|600
1606235610000|2020-11-24 16:33:30|10038|10032|10034|10028|10038|10032|10034|10028|1200
1606235620000|2020-11-24 16:33:40|10039|10029|10035|10029|10039|10035|10035|10029|1100
1606235630000|2020-11-24 16:33:50|10040|10030|10040|10030|10040|10030|10040|10030|1200
1606235640000|2020-11-24 16:34:00|10038|10028|10037|10028|10038|10028|10033|10028|200
1606235650000|2020-11-24 16:34:10|||||||||300
1606235660000|2020-11-24 16:34:20||10029||10029||10029||10029|100
1606235670000|2020-11-24 16:34:30|10035|10028|10035|10028|10035|10028|10035|10028|300
1606235680000|2020-11-24 16:34:40|10037|10031|10041|10033|10048|10040|10037|10030|2517
1606235690000|2020-11-24 16:34:50|10037|10032|10037|10028|10037|10032|10032|10028|931
1606235700000|2020-11-24 16:35:00||10031||10031||10031||10031|0
1606235710000|2020-11-24 16:35:10|10036|10028|10036|10028|10036|10028|10036|10028|600
1606235720000|2020-11-24 16:35:20|||||||||100
1606235730000|2020-11-24 16:35:30|||||||||400
1606235740000|2020-11-24 16:35:40|||||||||100
1606235750000|2020-11-24 16:35:50|10042|10029|10043|10029|10043|10036|10038|10029|1500
1606235760000|2020-11-24 16:36:00|10040|10032|10043|10032|10043|10032|10035|10032|1150
1606235770000|2020-11-24 16:36:10|10048|10035|10046|10033|10048|10035|10046|10031|300
1606235780000|2020-11-24 16:36:20|10045||10046||10046||10044||0
1606235790000|2020-11-24 16:36:30|||||||||200
1606235800000|2020-11-24 16:36:40|10044|10034|10043|10034|10044|10034|10043|10034|300
1606235810000|2020-11-24 16:36:50||10035||10035||10035||10034|3500
1606235820000|2020-11-24 16:37:00|10038|10034|10038|10029|10038|10034|10037|10029|400
1606235840000|2020-11-24 16:37:20|||||||||1000
1606235850000|2020-11-24 16:37:30|10037||10037||10037||10037||100
1606235860000|2020-11-24 16:37:40|10035|10035|10035|10029|10035|10035|10035|10029|700
1606235870000|2020-11-24 16:37:50|||||||||100
1606235880000|2020-11-24 16:38:00|10033|10028|10025|10017|10033|10028|10025|10017|800
1606235890000|2020-11-24 16:38:10|10023|10018|10023|10017|10023|10018|10023|10017|149
1606235900000|2020-11-24 16:38:20|10021|10016|10016|10008|10021|10016|10016|10008|400
1606235910000|2020-11-24 16:38:30|||||||||300
1606235920000|2020-11-24 16:38:40|10022|10009|10023|10017|10023|10017|10022|10009|7300
1606235930000|2020-11-24 16:38:50|10029|10020|10029|10020|10029|10020|10029|10020|200
1606235940000|2020-11-24 16:39:00|||||||||987
1606235950000|2020-11-24 16:39:10|||||||||150
1606235960000|2020-11-24 16:39:20|10036|10024|10036|10024|10036|10024|10035|10024|300
1606235970000|2020-11-24 16:39:30|10035|10025|10036|10028|10036|10028|10035|10025|0
1606235980000|2020-11-24 16:39:40|10037|10029|10037|10031|10037|10031|10037|10029|461
1606235990000|2020-11-24 16:39:50|10036|10029|10037|10031|10037|10031|10034|10027|830
1606236000000|2020-11-24 16:40:00|10035|10030|10035|10027|10035|10031|10035|10027|500
1606236010000|2020-11-24 16:40:10|10034|10021|10028|10020|10034|10021|10028|10020|760
1606236020000|2020-11-24 16:40:20|10033|10021|10033|10021|10033|10021|10033|10021|1000
1606236030000|2020-11-24 16:40:30|10032|10020|10034|10021|10034|10021|10032|10020|1100
1606236040000|2020-11-24 16:40:40|10037|10020|10037|10020|10037|10020|10034|10020|600
1606236050000|2020-11-24 16:40:50|10036||10034||10036||10034||0
1606236060000|2020-11-24 16:41:00|10036|10021|10037|10030|10037|10030|10036|10021|100
1606236070000|2020-11-24 16:41:10||10031||10031||10031||10031|1200
1606236080000|2020-11-24 16:41:20|10040|10034|10046|10037|10046|10037|10040|10034|100
1606236090000|2020-11-24 16:41:30||10038||10038||10038||10038|0
1606236120000|2020-11-24 16:42:00|10043|10040|10046|10040|10046|10040|10043|10040|200
1606236130000|2020-11-24 16:42:10|10047||10047||10047||10047||891
1606236140000|2020-11-24 16:42:20|10048|10043|10060|10054|10060|10054|10048|10043|3899
1606236150000|2020-11-24 16:42:30|10059|10053|10053|10048|10059|10053|10053|10048|800
1606236160000|2020-11-24 16:42:40|10054|10046|10054|10046|10054|10046|10054|10046|2248
1606236170000|2020-11-24 16:42:50|10055|10047|10060|10056|10068|10058|10055|10047|2100
1606236180000|2020-11-24 16:43:00|10059|10049|10050|10045|10059|10049|10050|10044|3930
1606236190000|2020-11-24 16:43:10|10052||10052||10052||10052||1900
1606236200000|2020-11-24 16:43:20|||||||||500
1606236210000|2020-11-24 16:43:30|10060|10046|10060|10049|10060|10049|10060|10046|700
1606236230000|2020-11-24 16:43:50||10050||10051||10051||10049|1100
1606236240000|2020-11-24 16:44:00||10055||10055||10055||10055|900
1606236250000|2020-11-24 16:44:10|10066|10056|10065|10061|10071|10061|10065|10055|1677
1606236260000|2020-11-24 16:44:20|10064|10059|10065|10059|10065|10059|10064|10059|677
1606236270000|2020-11-24 16:44:30|10064|10058|10060|10051|10064|10059|10060|10051|800
1606236280000|2020-11-24 16:44:40||10052||10052||10052||10052|200
1606236300000|2020-11-24 16:45:00|||||||||583
1606236310000|2020-11-24 16:45:10|||||||||100
1606236320000|2020-11-24 16:45:20|10059|10055|10059|10052|10059|10055|10059|10052|100
1606236330000|2020-11-24 16:45:30|10058||10058||10058||10058||100
1606236340000|2020-11-24 16:45:40|||||||||150
1606236360000|2020-11-24 16:46:00|10057||10057||10057||10057||300
1606236370000|2020-11-24 16:46:10|10056||10056||10056||10056||100
1606236380000|2020-11-24 16:46:20|10055|10050|10051|10048|10055|10050|10050|10046|700
1606236390000|2020-11-24 16:46:30|10054|10049|10054|10049|10054|10049|10054|10049|300
1606236400000|2020-11-24 16:46:40|10057|10051|10065|10055|10065|10055|10057|10049|5146
1606236410000|2020-11-24 16:46:50|10070|10056|10071|10066|10072|10066|10066|10056|500
1606236420000|2020-11-24 16:47:00|10072|10067|10072|10061|10075|10072|10071|10061|1454
1606236430000|2020-11-24 16:47:10|10073|10062|10073|10067|10073|10067|10073|10062|437
1606236440000|2020-11-24 16:47:20|10070|10070|10075|10069|10075|10070|10070|10067|3063
1606236450000|2020-11-24 16:47:30|||||||||100
1606236460000|2020-11-24 16:47:40|10074|10067|10075|10067|10075|10069|10072|10067|1320
1606236470000|2020-11-24 16:47:50|10070||10075||10075||10070||600
1606236480000|2020-11-24 16:48:00||10068||10068||10068||10068|200
1606236490000|2020-11-24 16:48:10|10074||10073||10074||10073||500
1606236500000|2020-11-24 16:48:20|10072|10067|10072|10067|10072|10067|10071|10067|480
1606236510000|2020-11-24 16:48:30|10073||10075||10075||10073||600
1606236520000|2020-11-24 16:48:40|||||||||100
1606236530000|2020-11-24 16:48:50|||||||||603
1606236540000|2020-11-24 16:49:00|10076|10068|10084|10070|10084|10076|10076|10068|1982
1606236550000|2020-11-24 16:49:10||10071||10072||10072||10070|200
1606236560000|2020-11-24 16:49:20|10086|10074|10084|10074|10086|10075|10082|10074|2900
1606236570000|2020-11-24 16:49:30|10082||10082||10082||10082||1250
1606236580000|2020-11-24 16:49:40|10088|10075|10086|10076|10088|10078|10086|10074|2400
1606236590000|2020-11-24 16:49:50|10085|10083|10086|10077|10086|10083|10085|10077|3202
1606236600000|2020-11-24 16:50:00|10087|10081|10095|10086|10095|10087|10087|10081|815
1606236610000|2020-11-24 16:50:10|10094||10095||10095||10094||1300
1606236620000|2020-11-24 16:50:20|10093||10093||10093||10093||350
1606236630000|2020-11-24 16:50:30|||||||||1000
1606236640000|2020-11-24 16:50:40|10095|10087|10094|10087|10095|10087|10093|10087|500
1606236650000|2020-11-24 16:50:50|10095|10088|10096|10090|10096|10090|10094|10087|4142
1606236660000|2020-11-24 16:51:00|10097|10091|10098|10090|10099|10093|10093|10090|8240
1606236670000|2020-11-24 16:51:10|10099||10099||10099||10099||1200
1606236690000|2020-11-24 16:51:30|10098|10091|10100|10091|10100|10091|10098|10091|1948
1606236700000|2020-11-24 16:51:40|10105|10095|10119|10106|10119|10106|10105|10095|12040
1606236710000|2020-11-24 16:51:50|10118|10107|10116|10109|10119|10109|10116|10107|2000
1606236720000|2020-11-24 16:52:00|10115|10108|10113|10103|10115|10108|10113|10103|3954
1606236730000|2020-11-24 16:52:10|10116|10104|10118|10109|10118|10113|10113|10104|5050
1606236740000|2020-11-24 16:52:20|10117||10115||10117||10115||0
1606236750000|2020-11-24 16:52:30|10114||10114||10114||10114||1000
1606236760000|2020-11-24 16:52:40|||||||||300
1606236770000|2020-11-24 16:52:50|10112|10111|10119|10112|10120|10112|10112|10109|7169
1606236780000|2020-11-24 16:53:00|10118|10109|10116|10109|10118|10109|10116|10109|1900
1606236790000|2020-11-24 16:53:10|10115|10114|10120|10114|10120|10115|10114|10109|2100
1606236800000|2020-11-24 16:53:20|10121|10112|10120|10113|10121|10113|10120|10112|1200
1606236810000|2020-11-24 16:53:30|10117|10112|10115|10107|10120|10114|10100|10091|13317
1606236820000|2020-11-24 16:53:40||10108||10108||10108||10108|0
1606236830000|2020-11-24 16:53:50|10113|10101|10110|10101|10113|10101|10110|10101|900
1606236840000|2020-11-24 16:54:00||10102||10102||10102||10102|1300
1606236850000|2020-11-24 16:54:10|10111|10103|10120|10107|10120|10107|10110|10103|6437
1606236860000|2020-11-24 16:54:20|10119|10106|10119|10104|10119|10106|10119|10104|757
1606236870000|2020-11-24 16:54:30|10118|10106|10115|10107|10118|10107|10110|10104|1164
1606236880000|2020-11-24 16:54:40|||||||||200
1606236890000|2020-11-24 16:54:50|10114|10109|10111|10109|10114|10109|10109|10109|500
1606236900000|2020-11-24 16:55:00|10115|10110|10119|10109|10123|10120|10115|10109|14445
1606236910000|2020-11-24 16:55:10||10110||10110||10110||10110|800
1606236920000|2020-11-24 16:55:20||10112||10112||10112||10110|0
1606236930000|2020-11-24 16:55:30|10118|10110|10102|10092|10118|10110|10102|10092|2600
1606236940000|2020-11-24 16:55:40|10101||10101||10101||10101||100
1606236950000|2020-11-24 16:55:50|10099||10099||10099||10099||3200
1606236960000|2020-11-24 16:56:00|10096|10091|10089|10077|10099|10091|10089|10075|1000
1606236970000|2020-11-24 16:56:10|10088||10088||10088||10088||0
1606236990000|2020-11-24 16:56:30|10087|10078|10087|10078|10087|10078|10082|10078|600
1606237000000|2020-11-24 16:56:40|10086|10079|10094|10085|10094|10085|10086|10079|1751
1606237010000|2020-11-24 16:56:50|||||||||566
1606237020000|2020-11-24 16:57:00|10093|10089|10094|10085|10094|10089|10093|10085|1050
1606237030000|2020-11-24 16:57:10|10092|10083|10092|10079|10092|10083|10090|10079|1589
1606237040000|2020-11-24 16:57:20|10091|10087|10092|10084|10092|10087|10091|10083|5200
1606237060000|2020-11-24 16:57:40|||||||||725
1606237070000|2020-11-24 16:57:50|10100|10088|10100|10088|10100|10088|10100|10088|500
1606237080000|2020-11-24 16:58:00|10099||10099||10099||10099||1200
1606237090000|2020-11-24 16:58:10|10094|10089|10092|10085|10094|10089|10089|10085|350
1606237100000|2020-11-24 16:58:20|10090|10084|10086|10079|10092|10084|10086|10079|1100
1606237110000|2020-11-24 16:58:30|||||||||503
1606237120000|2020-11-24 16:58:40|10085|10077|10085|10078|10085|10078|10080|10077|1500
1606237130000|2020-11-24 16:58:50||10080||10078||10080||10078|600
1606237140000|2020-11-24 16:59:00|10088|10079|10088|10079|10088|10082|10088|10079|1100
1606237160000|2020-11-24 16:59:20|10084|10078|10084|10079|10084|10079|10084|10078|0
1606237170000|2020-11-24 16:59:30|10088|10080|10088|10079|10088|10081|10088|10079|600
1606237190000|2020-11-24 16:59:50|||||||||200
1606237200000|2020-11-24 17:00:00|10095|10080|10100|10089|10100|10089|10095|10080|1202
1606237210000|2020-11-24 17:00:10||10090||10089||10090||10089|200
1606237220000|2020-11-24 17:00:20||10094||10094||10094||10094|2000
1606237230000|2020-11-24 17:00:30|10099|10089|10099|10090|10100|10090|10099|10089|910
1606237240000|2020-11-24 17:00:40||10089||10089||10089||10089|0
1606237250000|2020-11-24 17:00:50||10090||10090||10090||10090|200
1606237270000|2020-11-24 17:01:10|10100|10091|10106|10092|10106|10097|10100|10091|1300
1606237280000|2020-11-24 17:01:20|||||||||1000
1606237290000|2020-11-24 17:01:30|10110|10093|10110|10098|10110|10098|10110|10093|0
1606237300000|2020-11-24 17:01:40|10109|10100|10109|10100|10109|10107|10107|10100|1800
1606237310000|2020-11-24 17:01:50|||||||||100
1606237320000|2020-11-24 17:02:00|10108|10101|10108|10101|10108|10101|10108|10101|0
1606237330000|2020-11-24 17:02:10|10107|10100|10100|10087|10107|10100|10098|10087|1205
1606237340000|2020-11-24 17:02:20|||||||||300
1606237350000|2020-11-24 17:02:30|10099||10099||10099||10099||150
1606237360000|2020-11-24 17:02:40|10094|10089|10098|10090|10099|10090|10094|10087|300
1606237370000|2020-11-24 17:02:50|||||||||3011
1606237380000|2020-11-24 17:03:00|10097|10093|10090|10085|10097|10093|10090|10079|900
1606237390000|2020-11-24 17:03:10||10079||10080||10085||10079|200
1606237400000|2020-11-24 17:03:20|||||||||200
1606237410000|2020-11-24 17:03:30|10088|10082|10087|10080|10096|10088|10087|10080|1874
1606237420000|2020-11-24 17:03:40||10081||10080||10081||10080|0
1606237430000|2020-11-24 17:03:50|10090|10081|10090|10084|10090|10084|10090|10081|200
1606237440000|2020-11-24 17:04:00|10096|10089|10098|10091|10100|10092|10094|10089|2250
1606237450000|2020-11-24 17:04:10||10092||10092||10092||10092|276
1606237460000|2020-11-24 17:04:20||10093||10093||10093||10093|100
1606237470000|2020-11-24 17:04:30|10100|10094|10100|10096|10100|10096|10100|10094|300
1606237480000|2020-11-24 17:04:40|10099|10094|10099|10094|10099|10094|10099|10094|0
1606237490000|2020-11-24 17:04:50|10098|10092|10099|10092|10099|10092|10098|10089|400
1606237500000|2020-11-24 17:05:00|||||||||1600
1606237510000|2020-11-24 17:05:10|10096|10093|10099|10093|10099|10093|10096|10093|100
1606237520000|2020-11-24 17:05:20|10096||10096||10096||10096||0
1606237530000|2020-11-24 17:05:30|10099|10094|10099|10094|10099|10094|10099|10093|784
1606237540000|2020-11-24 17:05:40|10097|10093|10092|10083|10099|10093|10092|10082|2048
1606237550000|2020-11-24 17:05:50|10084|10084|10090|10084|10092|10084|10084|10081|300
1606237570000|2020-11-24 17:06:10|10093|10087|10100|10087|10100|10087|10093|10087|500
1606237580000|2020-11-24 17:06:20||10088||10088||10088||10088|300
1606237590000|2020-11-24 17:06:30|10095|10091|10095|10091|10095|10091|10095|10091|600
1606237600000|2020-11-24 17:06:40||10089||10089||10089||10089|0
1606237610000|2020-11-24 17:06:50|10094||10095||10095||10094||100
1606237620000|2020-11-24 17:07:00|10092|10090|10095|10090|10095|10091|10092|10090|100
1606237630000|2020-11-24 17:07:10|10097|10091|10100|10093|10100|10093|10097|10091|516
1606237640000|2020-11-24 17:07:20|10101|10096|10103|10095|10106|10096|10098|10093|1632
1606237650000|2020-11-24 17:07:30|10102|10093|10102|10093|10102|10094|10102|10093|550
1606237680000|2020-11-24 17:08:00|10103|10094|10106|10096|10106|10096|10103|10094|300
1606237690000|2020-11-24 17:08:10|10107||10106||10107||10106||200
1606237700000|2020-11-24 17:08:20|10107|10097|10108|10099|10108|10102|10107|10097|600
1606237710000|2020-11-24 17:08:30||10098||10098||10098||10097|100
1606237720000|2020-11-24 17:08:40|10104|10099|10109|10099|10109|10100|10102|10098|3500
1606237730000|2020-11-24 17:08:50|10111|10103|10108|10103|10111|10106|10108|10103|1375
1606237740000|2020-11-24 17:09:00|10107|10099|10107|10100|10107|10100|10107|10099|800
1606237750000|2020-11-24 17:09:10|10102||10108||10113||10102||425
1606237760000|2020-11-24 17:09:20|10107|10099|10105|10099|10108|10099|10105|10098|2079
1606237770000|2020-11-24 17:09:30|10104|10098|10104|10098|10104|10098|10104|10098|0
1606237780000|2020-11-24 17:09:40|10101|10099|10104|10099|10104|10099|10101|10099|440
1606237790000|2020-11-24 17:09:50|10103|10095|10101|10095|10103|10095|10101|10095|800
1606237800000|2020-11-24 17:10:00|10098|10096|10104|10098|10104|10098|10098|10096|300
1606237810000|2020-11-24 17:10:10|10101||10104||10104||10101||300
1606237820000|2020-11-24 17:10:20|10103|10100|10104|10100|10104|10100|10103|10100|100
1606237830000|2020-11-24 17:10:30|10105|10101|10118|10108|10118|10109|10105|10101|2080
1606237840000|2020-11-24 17:10:40|10109|10105|10107|10098|10110|10105|10104|10098|1800
1606237850000|2020-11-24 17:10:50|10106|10102|10104|10098|10106|10102|10104|10098|100
1606237860000|2020-11-24 17:11:00|10105|10099|10104|10098|10105|10099|10104|10098|300
1606237870000|2020-11-24 17:11:10|10105|10099|10101|10098|10105|10099|10101|10098|0
1606237880000|2020-11-24 17:11:20|10102|10100|10110|10101|10110|10101|10101|10098|3900
1606237890000|2020-11-24 17:11:30|10104|10099|10110|10104|10110|10104|10104|10099|420
1606237900000|2020-11-24 17:11:40|10116|10107|10119|10107|10119|10107|10110|10107|333
1606237910000|2020-11-24 17:11:50|10118||10119||10119||10116||1060
1606237920000|2020-11-24 17:12:00|10118|10111|10118|10111|10118|10111|10118|10111|1245
1606237930000|2020-11-24 17:12:10|10120|10113|10120|10116|10120|10116|10117|10113|1900
1606237940000|2020-11-24 17:12:20|10123|10115|10119|10111|10123|10117|10119|10111|815
1606237950000|2020-11-24 17:12:30|10120|10113|10120|10115|10120|10115|10120|10111|600
1606237960000|2020-11-24 17:12:40|10118|10111|10116|10111|10120|10111|10116|10111|800
1606237970000|2020-11-24 17:12:50|10117|10114|10122|10115|10126|10123|10117|10114|6451
1606237980000|2020-11-24 17:13:00|10126|10119|10137|10131|10137|10131|10124|10119|3828
1606237990000|2020-11-24 17:13:10|10145|10132|10149|10141|10149|10141|10142|10132|1890
1606238000000|2020-11-24 17:13:20|10148|10142|10145|10138|10148|10142|10142|10138|2600
1606238010000|2020-11-24 17:13:30|10144|10139|10149|10142|10149|10143|10144|10138|2902
1606238020000|2020-11-24 17:13:40||10144||10143||10144||10143|3083
1606238030000|2020-11-24 17:13:50|10150|10146|10159|10151|10159|10151|10149|10146|3826
1606238040000|2020-11-24 17:14:00|10158|10156|10166|10155|10170|10162|10158|10155|3290
1606238050000|2020-11-24 17:14:10|10167|10162|10166|10157|10167|10162|10165|10155|3000
1606238060000|2020-11-24 17:14:20|10164||10163||10164||10163||300
1606238070000|2020-11-24 17:14:30|10162|10155|10153|10147|10162|10155|10153|10145|4709
1606238080000|2020-11-24 17:14:40|10152|10145|10151|10140|10153|10145|10150|10140|1050
1606238090000|2020-11-24 17:14:50||10141||10140||10141||10140|0
1606238100000|2020-11-24 17:15:00|10159|10141|10164|10153|10166|10154|10159|10141|399
1606238110000|2020-11-24 17:15:10|10163|10155|10162|10145|10163|10155|10162|10143|800
1606238120000|2020-11-24 17:15:20|10164|10153|10162|10153|10164|10162|10162|10145|200
1606238130000|2020-11-24 17:15:30|10163|10154|10164|10153|10164|10154|10163|10153|500
1606238140000|2020-11-24 17:15:40|10163|10154|10162|10156|10163|10156|10160|10153|2450
1606238150000|2020-11-24 17:15:50|10161|10158|10169|10163|10170|10163|10161|10156|1000
1606238160000|2020-11-24 17:16:00|10170|10164|10175|10166|10180|10170|10168|10163|10550
1606238170000|2020-11-24 17:16:10|10183|10167|10181|10171|10183|10172|10179|10167|5224
1606238180000|2020-11-24 17:16:20|10176|10166|10173|10166|10176|10170|10171|10166|300
1606238190000|2020-11-24 17:16:30||10163||10166||10166||10163|300
1606238200000|2020-11-24 17:16:40|10176|10167|10181|10167|10183|10171|10176|10166|3300
1606238210000|2020-11-24 17:16:50|10176|10171|10183|10175|10183|10175|10176|10167|500
1606238220000|2020-11-24 17:17:00|10180|10174|10177|10168|10180|10174|10177|10167|3200
1606238230000|2020-11-24 17:17:10|10174|10169|10177|10173|10177|10173|10174|10169|2400
1606238240000|2020-11-24 17:17:20|10180|10174|10184|10178|10184|10178|10180|10174|700
1606238250000|2020-11-24 17:17:30|10182|10182|10195|10187|10195|10187|10182|10182|2073
1606238260000|2020-11-24 17:17:40|10198|10188|10198|10189|10198|10189|10198|10188|1550
1606238270000|2020-11-24 17:17:50|10192|10184|10197|10188|10197|10189|10190|10181|7799
1606238280000|2020-11-24 17:18:00|10196||10196||10196||10196||800
1606238290000|2020-11-24 17:18:10|10197|10189|10200|10192|10200|10197|10197|10189|14193
1606238300000|2020-11-24 17:18:20|10199|10189|10199|10191|10199|10191|10196|10189|300
1606238310000|2020-11-24 17:18:30|10197|10188|10196|10186|10197|10193|10190|10183|1650
1606238320000|2020-11-24 17:18:40||10187||10187||10187||10186|600
1606238330000|2020-11-24 17:18:50|10200|10191|10203|10199|10203|10199|10200|10191|2765
1606238340000|2020-11-24 17:19:00|||||||||1105
1606238350000|2020-11-24 17:19:10|10202||10202||10202||10202||100
1606238370000|2020-11-24 17:19:30|10203|10200|10207|10200|10207|10200|10203|10199|200
1606238380000|2020-11-24 17:19:40|10205|10202|10205|10200|10205|10202|10205|10200|1200
1606238390000|2020-11-24 17:19:50|10208|10202|10204|10196|10210|10202|10201|10196|6009
1606238400000|2020-11-24 17:20:00|10201|10197|10204|10197|10204|10197|10199|10197|1400
1606238410000|2020-11-24 17:20:10||10200||10200||10200||10200|800
1606238420000|2020-11-24 17:20:20|10205|10202|10205|10202|10205|10202|10205|10202|1550
1606238430000|2020-11-24 17:20:30|10209|10200|10215|10207|10215|10207|10209|10200|16276
1606238440000|2020-11-24 17:20:40|10219|10210|10224|10209|10224|10220|10219|10207|13083
1606238450000|2020-11-24 17:20:50|10223|10208|10214|10211|10223|10211|10212|10204|4070
1606238460000|2020-11-24 17:21:00|10220|10212|10218|10211|10223|10216|10218|10211|2140
1606238470000|2020-11-24 17:21:10|10217|10212|10218|10212|10218|10212|10217|10211|3286
1606238480000|2020-11-24 17:21:20||10211||10211||10211||10211|960
1606238490000|2020-11-24 17:21:30||10212||10212||10212||10212|1379
1606238500000|2020-11-24 17:21:40|10223|10213|10220|10218|10224|10221|10220|10213|1580
1606238510000|2020-11-24 17:21:50|10219|10212|10218|10212|10220|10218|10217|10211|1152
1606238520000|2020-11-24 17:22:00|10220|10215|10218|10210|10220|10215|10215|10210|2100
1606238530000|2020-11-24 17:22:10|10215|10211|10209|10203|10215|10211|10209|10203|450
1606238540000|2020-11-24 17:22:20|10207|10202|10201|10194|10207|10202|10201|10194|4425
1606238550000|2020-11-24 17:22:30|10200|10195|10199|10195|10200|10195|10197|10195|700
1606238560000|2020-11-24 17:22:40|10200|10196|10214|10201|10216|10201|10200|10196|4007
1606238570000|2020-11-24 17:22:50|10210|10202|10208|10197|10210|10202|10208|10196|600
1606238580000|2020-11-24 17:23:00||10200||10200||10200||10197|200
1606238590000|2020-11-24 17:23:10|10205|10197|10204|10197|10205|10198|10203|10197|493
1606238600000|2020-11-24 17:23:20|10203|10196|10194|10187|10203|10196|10194|10187|2600
1606238610000|2020-11-24 17:23:30|||||||||700
1606238620000|2020-11-24 17:23:40|10193|10183|10183|10178|10193|10183|10183|10178|2345
1606238630000|2020-11-24 17:23:50|10181|10175|10181|10173|10181|10175|10181|10167|4025
1606238640000|2020-11-24 17:24:00|10180|10177|10191|10181|10193|10181|10177|10177|1500
1606238650000|2020-11-24 17:24:10|10189|10183|10190|10183|10197|10183|10183|10183|800
1606238660000|2020-11-24 17:24:20|10188|10174|10194|10189|10198|10189|10186|10174|400
1606238670000|2020-11-24 17:24:30|10193|10190|10198|10191|10198|10191|10193|10190|650
1606238680000|2020-11-24 17:24:40|10195|10192|10198|10192|10198|10192|10193|10192|1600
1606238690000|2020-11-24 17:24:50|10200|10195|10203|10192|10213|10202|10200|10192|3788
1606238700000|2020-11-24 17:25:00|10200|10197|10206|10193|10209|10201|10200|10193|1767
1606238710000|2020-11-24 17:25:10|10210|10194|10206|10198|10213|10202|10201|10194|3964
1606238720000|2020-11-24 17:25:20|10203|10197|10205|10196|10206|10202|10198|10195|1200
1606238730000|2020-11-24 17:25:30|10204|10195|10199|10192|10204|10196|10199|10192|1400
1606238740000|2020-11-24 17:25:40|10195||10195||10195||10195||700
1606238750000|2020-11-24 17:25:50||10188||10188||10188||10188|1300
1606238760000|2020-11-24 17:26:00|10198|10193|10199|10192|10199|10194|10194|10188|1230
1606238770000|2020-11-24 17:26:10||10195||10195||10195||10195|400
1606238780000|2020-11-24 17:26:20|10202|10197|10203|10200|10210|10202|10200|10195|2943
1606238790000|2020-11-24 17:26:30|10202|10195|10199|10187|10202|10195|10198|10187|700
1606238800000|2020-11-24 17:26:40||10189||10187||10189||10187|300
1606238810000|2020-11-24 17:26:50||10188||10187||10188||10187|0
1606238820000|2020-11-24 17:27:00||10192||10187||10192||10187|100
1606238830000|2020-11-24 17:27:10|10198|10185|10186|10176|10198|10185|10184|10176|1070
1606238840000|2020-11-24 17:27:20|10188||10184||10188||10184||0
1606238850000|2020-11-24 17:27:30|10180||10180||10180||10180||650
1606238860000|2020-11-24 17:27:40|10179|10171|10179|10175|10179|10176|10176|10171|400
1606238870000|2020-11-24 17:27:50|10178|10171|10178|10171|10178|10171|10178|10171|110
1606238880000|2020-11-24 17:28:00|10179|10174|10179|10174|10179|10174|10174|10173|1367
1606238890000|2020-11-24 17:28:10|10185|10176|10187|10178|10191|10178|10179|10176|733
1606238900000|2020-11-24 17:28:20||10179||10178||10179||10178|700
1606238910000|2020-11-24 17:28:30||10180||10180||10180||10180|0
1606238920000|2020-11-24 17:28:40|10193|10181|10194|10182|10194|10182|10191|10181|300
1606238930000|2020-11-24 17:28:50|10193|10181|10186|10174|10193|10181|10178|10174|1519
1606238940000|2020-11-24 17:29:00||10180||10180||10180||10179|982
1606238950000|2020-11-24 17:29:10||10181||10181||10181||10181|647
1606238960000|2020-11-24 17:29:20|10185|10185|10185|10182|10185|10185|10185|10181|200
1606238970000|2020-11-24 17:29:30|10184|10180|10184|10180|10184|10180|10184|10178|100
1606238980000|2020-11-24 17:29:40|||||||||100
1606239000000|2020-11-24 17:30:00|10185|10181|10189|10185|10194|10185|10185|10181|1521
1606239010000|2020-11-24 17:30:10|10188|10186|10188|10182|10188|10186|10188|10181|2990
1606239020000|2020-11-24 17:30:20|10187|10181|10188|10178|10189|10181|10178|10175|1350
1606239030000|2020-11-24 17:30:30|10180||10180||10180||10180||3400
1606239040000|2020-11-24 17:30:40|10185|10175|10182|10176|10185|10179|10180|10175|580
1606239050000|2020-11-24 17:30:50|||||||||200
1606239060000|2020-11-24 17:31:00|10178|10175|10178|10174|10178|10175|10178|10174|612
1606239070000|2020-11-24 17:31:10|10174|10175|10178|10173|10178|10175|10174|10172|1252
1606239080000|2020-11-24 17:31:20|10179|10174|10182|10174|10182|10176|10179|10173|700
1606239090000|2020-11-24 17:31:30|||||||||150
1606239100000|2020-11-24 17:31:40|||||||||200
1606239110000|2020-11-24 17:31:50|10188|10176|10188|10178|10188|10178|10188|10176|500
1606239120000|2020-11-24 17:32:00||10179||10179||10179||10179|200
1606239130000|2020-11-24 17:32:10||10183||10183||10183||10183|630
1606239140000|2020-11-24 17:32:20|10184|10182|10185|10182|10185|10182|10184|10182|523
1606239150000|2020-11-24 17:32:30|10188|10184|10190|10181|10190|10184|10185|10180|2447
1606239160000|2020-11-24 17:32:40|10194|10182|10194|10182|10194|10182|10194|10182|400
1606239170000|2020-11-24 17:32:50|10191|10185|10197|10185|10198|10185|10190|10185|0
1606239180000|2020-11-24 17:33:00|10194||10190||10194||10190||0
1606239190000|2020-11-24 17:33:10||10187||10187||10187||10187|500
1606239200000|2020-11-24 17:33:20|10194|10190|10197|10187|10198|10194|10194|10187|700
1606239210000|2020-11-24 17:33:30|10198||10198||10198||10198||250
1606239220000|2020-11-24 17:33:40|10200|10192|10197|10188|10200|10196|10192|10188|2317
1606239230000|2020-11-24 17:33:50|10198|10187|10196|10191|10198|10191|10191|10187|1000
1606239240000|2020-11-24 17:34:00|10192|10190|10198|10191|10199|10191|10192|10190|1100
1606239250000|2020-11-24 17:34:10||10190||10190||10190||10190|0
1606239260000|2020-11-24 17:34:20|||||||||200
1606239270000|2020-11-24 17:34:30||10191||10191||10191||10191|400
1606239280000|2020-11-24 17:34:40|||||||||250
1606239290000|2020-11-24 17:34:50||10192||10192||10193||10192|1450
1606239300000|2020-11-24 17:35:00|10195|10190|10190|10181|10198|10190|10190|10181|1300
1606239310000|2020-11-24 17:35:10||10183||10181||10183||10181|100
1606239320000|2020-11-24 17:35:20||10183||10181||10183||10181|300
1606239330000|2020-11-24 17:35:30|10189|10175|10180|10173|10189|10175|10180|10173|1195
1606239340000|2020-11-24 17:35:40|10179||10179||10179||10179||1100
1606239350000|2020-11-24 17:35:50|10176|10171|10174|10168|10176|10171|10174|10168|2678
1606239360000|2020-11-24 17:36:00|10171|10167|10172|10163|10174|10167|10170|10163|1532
1606239370000|2020-11-24 17:36:10|10171||10170||10171||10170||500
1606239380000|2020-11-24 17:36:20|10167|10164|10172|10166|10172|10166|10166|10163|1150
1606239390000|2020-11-24 17:36:30|10171|10165|10172|10163|10172|10165|10170|10163|4700
1606239400000|2020-11-24 17:36:40|10170||10170||10170||10170||576
1606239410000|2020-11-24 17:36:50|10167|10162|10159|10151|10167|10162|10159|10151|3551
1606239420000|2020-11-24 17:37:00|10157|10154|10157|10151|10157|10154|10157|10151|200
1606239430000|2020-11-24 17:37:10|10159||10159||10159||10159||400
1606239440000|2020-11-24 17:37:20|10158|10157|10158|10151|10158|10157|10158|10151|100
1606239450000|2020-11-24 17:37:30|||||||||300
1606239460000|2020-11-24 17:37:40|10159|10158|10168|10160|10168|10160|10159|10158|1300
1606239470000|2020-11-24 17:37:50|||||||||300
1606239480000|2020-11-24 17:38:00|10176|10164|10173|10162|10176|10167|10173|10162|100
1606239490000|2020-11-24 17:38:10||10160||10160||10160||10160|0
1606239500000|2020-11-24 17:38:20|10171|10167|10171|10156|10171|10167|10168|10156|700
1606239510000|2020-11-24 17:38:30||10160||10160||10160||10160|0
1606239520000|2020-11-24 17:38:40||10161||10160||10161||10160|700
1606239530000|2020-11-24 17:38:50||10161||10160||10161||10160|0
1606239540000|2020-11-24 17:39:00|10166|10161|10166|10161|10166|10161|10166|10161|300
1606239550000|2020-11-24 17:39:10|||||||||422
1606239560000|2020-11-24 17:39:20|10174|10163|10173|10161|10174|10163|10171|10161|200
1606239570000|2020-11-24 17:39:30|10171|10170|10171|10161|10178|10170|10171|10161|4116
1606239580000|2020-11-24 17:39:40|||||||||100
1606239590000|2020-11-24 17:39:50||10162||10162||10162||10162|750
1606239600000|2020-11-24 17:40:00|10167|10163|10171|10163|10171|10165|10167|10163|200
1606239610000|2020-11-24 17:40:10|||||||||100
1606239620000|2020-11-24 17:40:20|10170||10170||10170||10170||355
1606239630000|2020-11-24 17:40:30|10178|10167|10184|10174|10184|10179|10178|10167|1383
1606239640000|2020-11-24 17:40:40||10175||10174||10175||10174|100
1606239650000|2020-11-24 17:40:50|10182||10184||10184||10182||0
1606239660000|2020-11-24 17:41:00|10190|10175|10190|10176|10190|10176|10190|10174|325
1606239670000|2020-11-24 17:41:10|10187|10177|10187|10177|10187|10177|10187|10177|0
1606239680000|2020-11-24 17:41:20|10190|10178|10190|10183|10190|10183|10190|10178|800
1606239690000|2020-11-24 17:41:30|10194|10187|10193|10188|10198|10188|10193|10183|100
1606239700000|2020-11-24 17:41:40|10189|10187|10196|10187|10198|10188|10189|10187|700
1606239710000|2020-11-24 17:41:50|10197|10190|10198|10192|10198|10193|10197|10190|100
1606239720000|2020-11-24 17:42:00||10191||10192||10192||10190|400
1606239730000|2020-11-24 17:42:10|10200|10194|10200|10194|10200|10194|10198|10194|1173
1606239740000|2020-11-24 17:42:20|||||||||150
1606239750000|2020-11-24 17:42:30|10201|10198|10207|10199|10207|10199|10201|10198|1484
1606239760000|2020-11-24 17:42:40|10201|10198|10200|10192|10201|10198|10200|10192|824
1606239770000|2020-11-24 17:42:50|10198|10194|10198|10192|10198|10194|10198|10192|100
1606239780000|2020-11-24 17:43:00|10197|10183|10193|10183|10197|10183|10193|10183|457
1606239800000|2020-11-24 17:43:20|10192|10182|10184|10175|10192|10182|10184|10175|200
1606239810000|2020-11-24 17:43:30||10176||10175||10176||10175|0
1606239820000|2020-11-24 17:43:40|10185|10176|10183|10175|10185|10182|10183|10175|120
1606239830000|2020-11-24 17:43:50|10185|10177|10189|10177|10189|10181|10185|10175|100
1606239840000|2020-11-24 17:44:00||10179||10183||10183||10179|0
1606239850000|2020-11-24 17:44:10||10176||10180||10181||10176|600
1606239860000|2020-11-24 17:44:20|10187|10181|10188|10181|10189|10181|10187|10181|200
1606239870000|2020-11-24 17:44:30|||||||||150
1606239880000|2020-11-24 17:44:40||10176||10177||10177||10176|437
1606239890000|2020-11-24 17:44:50||10181||10181||10181||10181|100
1606239900000|2020-11-24 17:45:00|10189|10184|10188|10181|10189|10184|10188|10181|500
1606239910000|2020-11-24 17:45:10|10187|10184|10186|10181|10187|10184|10185|10181|500
1606239920000|2020-11-24 17:45:20|10185|10180|10183|10176|10185|10180|10182|10175|200
1606239930000|2020-11-24 17:45:30||10173||10177||10177||10173|100
1606239940000|2020-11-24 17:45:40|10185|10178|10188|10181|10188|10181|10185|10177|2126
1606239950000|2020-11-24 17:45:50|10186||10186||10188||10186||0
1606239960000|2020-11-24 17:46:00|10188||10186||10188||10186||200
1606239970000|2020-11-24 17:46:10|10188|10176|10188|10181|10188|10181|10188|10176|206
1606239980000|2020-11-24 17:46:20|10186|10176|10188|10181|10188|10181|10186|10176|700
1606239990000|2020-11-24 17:46:30|10186|10180|10188|10176|10188|10180|10186|10176|0
1606240000000|2020-11-24 17:46:40|10185|10181|10185|10176|10185|10181|10185|10176|1000
1606240010000|2020-11-24 17:46:50||10178||10176||10180||10176|100
1606240020000|2020-11-24 17:47:00||10177||10177||10177||10177|0
1606240030000|2020-11-24 17:47:10||10178||10178||10178||10178|100
1606240040000|2020-11-24 17:47:20||10177||10178||10179||10177|0
1606240050000|2020-11-24 17:47:30||10177||10178||10178||10177|120
1606240060000|2020-11-24 17:47:40|10184||10185||10185||10184||400
1606240070000|2020-11-24 17:47:50|10184|10177|10184|10176|10185|10177|10183|10176|2000
1606240080000|2020-11-24 17:48:00|10183|10170|10178|10169|10183|10170|10178|10169|250
1606240090000|2020-11-24 17:48:10||10170||10169||10170||10169|500
1606240100000|2020-11-24 17:48:20||10172||10172||10172||10172|100
1606240120000|2020-11-24 17:48:40||10174||10174||10174||10172|1100
1606240130000|2020-11-24 17:48:50|10174|10169|10173|10164|10174|10169|10170|10164|673
1606240140000|2020-11-24 17:49:00|10171|10162|10166|10160|10173|10162|10166|10160|1600
1606240150000|2020-11-24 17:49:10|10164|10156|10166|10158|10166|10158|10164|10155|100
1606240160000|2020-11-24 17:49:20|10164|10156|10164|10156|10164|10158|10158|10156|874
1606240170000|2020-11-24 17:49:30||10157||10157||10157||10157|1000
1606240180000|2020-11-24 17:49:40|10157|10156|10159|10155|10161|10156|10157|10155|1100
1606240190000|2020-11-24 17:49:50|10156|10151|10151|10145|10156|10151|10151|10145|1507
1606240210000|2020-11-24 17:50:10|10150|10141|10148|10141|10150|10141|10148|10141|1600
1606240220000|2020-11-24 17:50:20|10151|10142|10151|10143|10151|10143|10151|10142|1300
1606240230000|2020-11-24 17:50:30|10150|10142|10151|10144|10151|10144|10146|10142|1304
1606240240000|2020-11-24 17:50:40|10158|10145|10158|10153|10158|10153|10158|10145|800
1606240250000|2020-11-24 17:50:50|10163|10152|10164|10155|10167|10156|10163|10152|2900
1606240260000|2020-11-24 17:51:00|||||||||140
1606240270000|2020-11-24 17:51:10||10156||10158||10158||10156|860
1606240280000|2020-11-24 17:51:20|10166|10159|10166|10163|10166|10163|10166|10159|617
1606240290000|2020-11-24 17:51:30|10174|10164|10169|10164|10174|10164|10169|10164|600
1606240300000|2020-11-24 17:51:40|10172|10163|10169|10154|10173|10163|10168|10154|600
1606240310000|2020-11-24 17:51:50||10155||10155||10155||10154|0
1606240330000|2020-11-24 17:52:10|10163|10158|10169|10158|10169|10159|10163|10158|1715
1606240340000|2020-11-24 17:52:20|10161|10159|10170|10159|10170|10159|10161|10159|703
1606240350000|2020-11-24 17:52:30||10160||10162||10162||10160|0
1606240360000|2020-11-24 17:52:40|||||||||500
1606240370000|2020-11-24 17:52:50|10169|10163|10183|10172|10185|10174|10169|10163|6487
1606240380000|2020-11-24 17:53:00|10185|10173|10180|10173|10185|10173|10180|10172|600
1606240390000|2020-11-24 17:53:10|10179|10172|10170|10165|10179|10172|10170|10161|1095
1606240400000|2020-11-24 17:53:20|||||||||1500
1606240410000|2020-11-24 17:53:30|10169|10162|10169|10162|10169|10162|10169|10162|400
1606240420000|2020-11-24 17:53:40|10166||10170||10170||10166||700
1606240430000|2020-11-24 17:53:50|10166|10166|10173|10168|10173|10168|10166|10166|961
1606240440000|2020-11-24 17:54:00|10172|10166|10173|10166|10173|10166|10172|10166|100
1606240450000|2020-11-24 17:54:10|10172|10162|10168|10162|10172|10162|10168|10162|2523
1606240460000|2020-11-24 17:54:20|10166|10161|10168|10157|10168|10161|10159|10154|539
1606240470000|2020-11-24 17:54:30|||||||||100
1606240480000|2020-11-24 17:54:40|10166|10156|10160|10151|10167|10157|10159|10151|445
1606240490000|2020-11-24 17:54:50||10152||10151||10152||10151|100
1606240500000|2020-11-24 17:55:00|10156|10152|10150|10145|10156|10152|10150|10145|400
1606240510000|2020-11-24 17:55:10|10149|10144|10149|10144|10149|10144|10149|10144|1270
1606240520000|2020-11-24 17:55:20|10150|10147|10154|10144|10154|10147|10150|10144|2200
1606240530000|2020-11-24 17:55:30|10153|10145|10162|10149|10162|10149|10153|10145|400
1606240540000|2020-11-24 17:55:40|10164|10150|10164|10150|10164|10150|10164|10150|0
1606240550000|2020-11-24 17:55:50|10162|10152|10161|10152|10162|10152|10161|10152|300
1606240560000|2020-11-24 17:56:00|10164|10153|10165|10153|10167|10153|10164|10153|100
1606240570000|2020-11-24 17:56:10|10167||10165||10167||10165||160
1606240580000|2020-11-24 17:56:20|||||||||1100
1606240590000|2020-11-24 17:56:30|10166|10154|10165|10154|10166|10154|10165|10154|250
1606240600000|2020-11-24 17:56:40|10164|10157|10161|10154|10164|10157|10161|10154|600
1606240610000|2020-11-24 17:56:50|10160|10157|10158|10154|10160|10158|10158|10154|300
1606240620000|2020-11-24 17:57:00|10159|10157|10160|10154|10161|10157|10157|10154|450
1606240630000|2020-11-24 17:57:10|10161|10157|10159|10154|10161|10157|10159|10154|700
1606240640000|2020-11-24 17:57:20|||||||||300
1606240650000|2020-11-24 17:57:30|10158|10153|10163|10155|10163|10155|10152|10145|504
1606240670000|2020-11-24 17:57:50|10164|10150|10163|10150|10164|10150|10155|10150|600
1606240680000|2020-11-24 17:58:00|10164|10151|10166|10151|10166|10151|10164|10151|200
1606240690000|2020-11-24 17:58:10|10165|10152|10167|10153|10167|10153|10165|10151|740
1606240700000|2020-11-24 17:58:20|10166|10151|10160|10151|10166|10151|10157|10151|6300
1606240710000|2020-11-24 17:58:30|10157|10153|10157|10151|10157|10153|10156|10151|500
1606240720000|2020-11-24 17:58:40|10160||10160||10160||10160||601
1606240740000|2020-11-24 17:59:00||10153||10153||10153||10153|0
1606240750000|2020-11-24 17:59:10|||||||||420
1606240760000|2020-11-24 17:59:20|10165|10156|10167|10158|10167|10158|10165|10156|400
1606240770000|2020-11-24 17:59:30|10166|10157|10167|10159|10167|10159|10165|10157|800
1606240780000|2020-11-24 17:59:40||10160||10159||10160||10159|350
1606240790000|2020-11-24 17:59:50||10160||10160||10160||10160|100
1606240800000|2020-11-24 18:00:00|10173|10163|10174|10164|10175|10165|10173|10163|300
1606240810000|2020-11-24 18:00:10|10173|10165|10174|10167|10175|10170|10173|10165|400
1606240820000|2020-11-24 18:00:20|10175|10168|10175|10168|10175|10168|10175|10168|200
1606240840000|2020-11-24 18:00:40|10179|10171|10184|10174|10184|10174|10179|10171|867
1606240850000|2020-11-24 18:00:50|10185|10176|10189|10180|10189|10180|10185|10176|1140
1606240860000|2020-11-24 18:01:00|10188|10176|10185|10176|10188|10176|10185|10176|2200
1606240870000|2020-11-24 18:01:10|||||||||327
1606240880000|2020-11-24 18:01:20|||||||||100
1606240890000|2020-11-24 18:01:30|10189|10180|10189|10182|10189|10182|10189|10180|0
1606240900000|2020-11-24 18:01:40|10190|10186|10197|10188|10197|10188|10190|10184|500
1606240910000|2020-11-24 18:01:50||10189||10189||10189||10189|400
1606240920000|2020-11-24 18:02:00||10188||10188||10188||10188|1100
1606240930000|2020-11-24 18:02:10|10200|10192|10202|10193|10206|10197|10200|10192|2801
1606240940000|2020-11-24 18:02:20|10204|10194|10204|10194|10205|10194|10204|10194|0
1606240950000|2020-11-24 18:02:30|10200|10189|10197|10191|10200|10191|10197|10189|600
1606240960000|2020-11-24 18:02:40|10199||10199||10199||10199||1100
1606240970000|2020-11-24 18:02:50|10205|10200|10201|10191|10205|10200|10194|10191|200
1606240980000|2020-11-24 18:03:00|10202|10192|10201|10191|10202|10192|10201|10191|125
1606240990000|2020-11-24 18:03:10||10192||10191||10192||10191|320
1606241000000|2020-11-24 18:03:20|||||||||900
1606241010000|2020-11-24 18:03:30|10200||10201||10201||10200||550
1606241030000|2020-11-24 18:03:50|10200||10200||10200||10200||0
1606241040000|2020-11-24 18:04:00|||||||||615
1606241050000|2020-11-24 18:04:10|10199|10189|10190|10184|10199|10189|10190|10184|2700
1606241060000|2020-11-24 18:04:20|10189||10189||10189||10185||1200
1606241070000|2020-11-24 18:04:30|10187|10186|10189|10184|10195|10186|10187|10184|300
1606241080000|2020-11-24 18:04:40|10190||10187||10190||10187||100
1606241090000|2020-11-24 18:04:50|10189|10185|10188|10181|10189|10185|10186|10181|6250
1606241100000|2020-11-24 18:05:00|10185|10177|10184|10177|10185|10181|10184|10177|460
1606241110000|2020-11-24 18:05:10||10180||10180||10180||10180|0
1606241120000|2020-11-24 18:05:20|10185|10181|10188|10181|10188|10182|10180|10177|800
1606241130000|2020-11-24 18:05:30|10187|10180|10187|10180|10187|10180|10187|10180|0
1606241150000|2020-11-24 18:05:50|10186||10186||10186||10186||350
1606241160000|2020-11-24 18:06:00|10185|10182|10188|10182|10188|10182|10184|10182|500
1606241170000|2020-11-24 18:06:10|10187||10185||10187||10185||500
1606241180000|2020-11-24 18:06:20|10184|10178|10184|10178|10185|10178|10184|10178|400
1606241190000|2020-11-24 18:06:30|10182||10185||10185||10182||500
1606241200000|2020-11-24 18:06:40||10180||10180||10180||10180|200
1606241210000|2020-11-24 18:06:50|||||||||200
1606241220000|2020-11-24 18:07:00|10188|10182|10188|10182|10188|10182|10188|10182|400
1606241230000|2020-11-24 18:07:10|10190|10185|10190|10182|10190|10185|10188|10182|1300
1606241240000|2020-11-24 18:07:20|10188||10190||10190||10188||700
1606241250000|2020-11-24 18:07:30|10188||10190||10190||10188||300
1606241260000|2020-11-24 18:07:40|10187||10190||10190||10187||300
1606241270000|2020-11-24 18:07:50|10188|10185|10189|10181|10190|10185|10185|10180|1000
1606241290000|2020-11-24 18:08:10|10188|10182|10194|10184|10196|10187|10188|10182|900
1606241300000|2020-11-24 18:08:20|||||||||100
1606241310000|2020-11-24 18:08:30|10192|10181|10188|10181|10192|10181|10188|10181|200
1606241320000|2020-11-24 18:08:40|10186|10180|10187|10180|10187|10180|10186|10180|100
1606241330000|2020-11-24 18:08:50|10188|10181|10191|10184|10192|10184|10188|10181|500
1606241340000|2020-11-24 18:09:00|10190||10190||10190||10190||100
1606241350000|2020-11-24 18:09:10|10192||10190||10192||10190||0
1606241360000|2020-11-24 18:09:20|10192|10186|10192|10184|10192|10186|10190|10184|1900
1606241370000|2020-11-24 18:09:30|10191||10192||10192||10191||500
1606241380000|2020-11-24 18:09:40|||||||||500
1606241390000|2020-11-24 18:09:50|10191||10192||10192||10191||1100
1606241400000|2020-11-24 18:10:00||10185||10185||10185||10185|100
1606241410000|2020-11-24 18:10:10|10197|10186|10198|10190|10199|10194|10194|10186|400
1606241420000|2020-11-24 18:10:20|10199|10194|10208|10198|10208|10200|10199|10194|2412
1606241430000|2020-11-24 18:10:30|10207|10196|10208|10196|10208|10196|10205|10191|0
1606241440000|2020-11-24 18:10:40|10206|10193|10208|10196|10208|10196|10206|10193|0
1606241450000|2020-11-24 18:10:50||10198||10198||10198||10196|100
1606241460000|2020-11-24 18:11:00|10207|10200|10207|10200|10207|10200|10207|10200|100
1606241470000|2020-11-24 18:11:10|10208||10208||10208||10207||600
1606241480000|2020-11-24 18:11:20|10207|10202|10201|10194|10208|10202|10201|10194|1332
1606241490000|2020-11-24 18:11:30|10202|10196|10200|10195|10203|10196|10200|10195|1100
1606241500000|2020-11-24 18:11:40|||||||||496
1606241510000|2020-11-24 18:11:50|10197|10196|10198|10191|10200|10196|10197|10191|500
1606241520000|2020-11-24 18:12:00|10199|10193|10200|10195|10200|10195|10199|10193|200
1606241530000|2020-11-24 18:12:10|10206||10206||10206||10206||400
1606241540000|2020-11-24 18:12:20||10194||10194||10194||10194|0
1606241560000|2020-11-24 18:12:40||10196||10194||10196||10194|850
1606241570000|2020-11-24 18:12:50|10195|10196|10203|10195|10206|10197|10195|10194|996
1606241580000|2020-11-24 18:13:00|10202|10194|10200|10193|10202|10194|10194|10193|630
1606241590000|2020-11-24 18:13:10|10197|10191|10197|10188|10197|10191|10191|10188|3300
1606241600000|2020-11-24 18:13:20|||||||||143
1606241610000|2020-11-24 18:13:30|10196||10196||10196||10196||0
1606241630000|2020-11-24 18:13:50|10195|10190|10195|10188|10195|10190|10195|10188|200
1606241650000|2020-11-24 18:14:10|10191|10189|10195|10188|10195|10189|10191|10188|1300
1606241660000|2020-11-24 18:14:20|10194||10194||10194||10194||0
1606241670000|2020-11-24 18:14:30|||||||||100
1606241680000|2020-11-24 18:14:40|10193|10189|10193|10188|10193|10189|10191|10188|200
1606241690000|2020-11-24 18:14:50|10192|10189|10193|10189|10193|10189|10192|10188|200
1606241700000|2020-11-24 18:15:00||10188||10188||10189||10188|1100
1606241710000|2020-11-24 18:15:10|10192|10189|10190|10188|10196|10192|10190|10188|2892
1606241720000|2020-11-24 18:15:20|10196|10190|10193|10188|10196|10190|10191|10188|100
1606241730000|2020-11-24 18:15:30|10195||10195||10195||10193||200
1606241740000|2020-11-24 18:15:40|10194|10187|10189|10183|10194|10187|10188|10183|1200
1606241750000|2020-11-24 18:15:50|10187|10186|10186|10183|10187|10186|10186|10183|1522
1606241760000|2020-11-24 18:16:00|10191|10184|10191|10183|10191|10184|10191|10183|2900
1606241770000|2020-11-24 18:16:10|10193|10186|10195|10186|10195|10186|10193|10186|100
1606241780000|2020-11-24 18:16:20|||||||||500
1606241790000|2020-11-24 18:16:30|||||||||500
1606241810000|2020-11-24 18:16:50|||||||||300
1606241820000|2020-11-24 18:17:00|10196|10187|10196|10187|10196|10187|10196|10187|200
1606241830000|2020-11-24 18:17:10|10195|10192|10193|10187|10196|10192|10193|10187|800
1606241840000|2020-11-24 18:17:20|||||||||126
1606241850000|2020-11-24 18:17:30|||||||||127
1606241860000|2020-11-24 18:17:40|10192||10192||10192||10192||100
1606241870000|2020-11-24 18:17:50|10188|10186|10192|10182|10192|10186|10185|10181|1850
1606241880000|2020-11-24 18:18:00|10193|10186|10193|10186|10193|10186|10193|10186|1046
1606241890000|2020-11-24 18:18:10|||||||||1900
1606241900000|2020-11-24 18:18:20|||||||||500
1606241910000|2020-11-24 18:18:30|||||||||200
1606241920000|2020-11-24 18:18:40|||||||||652
1606241930000|2020-11-24 18:18:50|||||||||100
1606241940000|2020-11-24 18:19:00|10192|10190|10183|10178|10192|10190|10183|10178|1381
1606241950000|2020-11-24 18:19:10|10182|10177|10181|10177|10182|10177|10181|10177|500
1606241960000|2020-11-24 18:19:20|10177|10176|10181|10172|10181|10176|10177|10171|843
1606241970000|2020-11-24 18:19:30|10177|10177|10181|10175|10181|10177|10177|10172|2100
1606241990000|2020-11-24 18:19:50|10187|10177|10185|10175|10187|10178|10185|10175|900
1606242000000|2020-11-24 18:20:00||10176||10176||10176||10176|171
1606242010000|2020-11-24 18:20:10|10184|10175|10179|10175|10184|10175|10179|10175|690
1606242020000|2020-11-24 18:20:20|10178|10170|10175|10170|10178|10170|10175|10170|100
1606242030000|2020-11-24 18:20:30|10174|10166|10174|10166|10174|10170|10171|10164|6400
1606242040000|2020-11-24 18:20:40|10177|10167|10181|10174|10182|10179|10177|10167|1000
1606242050000|2020-11-24 18:20:50|10185|10175|10185|10175|10185|10175|10182|10175|0
1606242060000|2020-11-24 18:21:00|10184|10170|10177|10168|10184|10170|10170|10168|1028
1606242070000|2020-11-24 18:21:10|10179|10175|10178|10168|10179|10175|10178|10168|100
1606242080000|2020-11-24 18:21:20|10177|10171|10177|10168|10177|10171|10173|10168|198
1606242090000|2020-11-24 18:21:30|10174||10174||10174||10174||0
1606242100000|2020-11-24 18:21:40|10177|10174|10175|10168|10177|10174|10175|10168|2500
1606242110000|2020-11-24 18:21:50|||||||||600
1606242130000|2020-11-24 18:22:10|10180|10169|10179|10168|10180|10174|10177|10168|366
1606242140000|2020-11-24 18:22:20|10180|10171|10183|10179|10183|10179|10180|10171|1801
1606242150000|2020-11-24 18:22:30|10185|10180|10189|10182|10189|10182|10185|10180|500
1606242160000|2020-11-24 18:22:40||10183||10177||10183||10177|375
1606242170000|2020-11-24 18:22:50|10188|10178|10189|10182|10189|10182|10188|10178|810
1606242180000|2020-11-24 18:23:00|10188|10186|10189|10186|10189|10186|10188|10180|1100
1606242190000|2020-11-24 18:23:10|10190|10187|10190|10187|10190|10188|10189|10180|1443
1606242200000|2020-11-24 18:23:20|10193|10186|10193|10188|10193|10188|10193|10186|1192
1606242210000|2020-11-24 18:23:30||10187||10184||10187||10183|0
1606242220000|2020-11-24 18:23:40|||||||||200
1606242230000|2020-11-24 18:23:50|10192|10182|10192|10183|10192|10183|10192|10182|400
1606242240000|2020-11-24 18:24:00|10191||10192||10192||10189||4300
1606242250000|2020-11-24 18:24:10||10184||10184||10184||10184|251
1606242260000|2020-11-24 18:24:20|10193|10185|10193|10190|10193|10191|10193|10185|500
1606242270000|2020-11-24 18:24:30|10194|10191|10191|10185|10194|10191|10191|10185|1700
1606242290000|2020-11-24 18:24:50|10192||10194||10197||10192||800
1606242300000|2020-11-24 18:25:00|10195||10191||10195||10191||0
1606242310000|2020-11-24 18:25:10|10192||10191||10194||10191||911
1606242320000|2020-11-24 18:25:20|10193|10184|10188|10180|10193|10184|10184|10179|1000
1606242330000|2020-11-24 18:25:30|10189||10189||10189||10189||300
1606242340000|2020-11-24 18:25:40|10188|10179|10189|10179|10189|10179|10188|10179|500
1606242350000|2020-11-24 18:25:50|10188|10180|10189|10179|10190|10180|10188|10179|500
1606242360000|2020-11-24 18:26:00|10187|10180|10187|10179|10187|10180|10187|10179|250
1606242370000|2020-11-24 18:26:10|10188|10183|10189|10179|10190|10183|10188|10179|1267
1606242380000|2020-11-24 18:26:20|10191|10183|10190|10179|10191|10183|10190|10179|1868
1606242390000|2020-11-24 18:26:30|||||||||100
1606242400000|2020-11-24 18:26:40|10187|10175|10185|10175|10187|10175|10185|10175|1100
1606242410000|2020-11-24 18:26:50|10184||10184||10184||10184||600
1606242420000|2020-11-24 18:27:00|||||||||250
1606242430000|2020-11-24 18:27:10|10183|10172|10179|10172|10183|10172|10179|10172|733
1606242440000|2020-11-24 18:27:20|10176|10176|10185|10173|10185|10179|10176|10172|2613
1606242450000|2020-11-24 18:27:30|10183|10172|10183|10175|10185|10183|10182|10172|600
1606242460000|2020-11-24 18:27:40|10186|10177|10185|10177|10186|10177|10176|10177|5270
1606242470000|2020-11-24 18:27:50|10181|10179|10190|10179|10190|10179|10181|10177|2644
1606242480000|2020-11-24 18:28:00|10189|10180|10187|10180|10190|10180|10187|10180|100
1606242490000|2020-11-24 18:28:10||10178||10180||10180||10178|200
1606242500000|2020-11-24 18:28:20|10188|10174|10186|10176|10189|10179|10186|10174|200
1606242510000|2020-11-24 18:28:30|10185|10180|10188|10181|10188|10181|10185|10180|300
1606242520000|2020-11-24 18:28:40|10187|10182|10180|10173|10189|10182|10180|10173|1200
1606242530000|2020-11-24 18:28:50||10174||10174||10174||10174|0
1606242550000|2020-11-24 18:29:10|10178|10168|10178|10171|10178|10171|10174|10168|1000
1606242560000|2020-11-24 18:29:20||10170||10170||10170||10170|900
1606242570000|2020-11-24 18:29:30||10171||10171||10171||10171|1827
1606242580000|2020-11-24 18:29:40|10174|10174|10178|10170|10178|10174|10174|10170|1777
1606242590000|2020-11-24 18:29:50||10171||10171||10171||10171|500
1606242600000|2020-11-24 18:30:00||10174||10174||10174||10174|2100
1606242610000|2020-11-24 18:30:10|||||||||220
1606242620000|2020-11-24 18:30:20|||||||||400
1606242630000|2020-11-24 18:30:30|||||||||100
1606242640000|2020-11-24 18:30:40|10184||10183||10184||10181||1496
1606242650000|2020-11-24 18:30:50|10182|10175|10183|10176|10183|10176|10182|10175|316
1606242660000|2020-11-24 18:31:00||10179||10176||10179||10176|100
1606242670000|2020-11-24 18:31:10|10182||10182||10183||10182||100
1606242680000|2020-11-24 18:31:20|10181|10175|10174|10169|10181|10176|10174|10168|1741
1606242690000|2020-11-24 18:31:30||10171||10171||10171||10171|2350
1606242710000|2020-11-24 18:31:50|10173|10170|10174|10168|10174|10171|10171|10168|2245
1606242720000|2020-11-24 18:32:00|||||||||200
1606242730000|2020-11-24 18:32:10|10170|10164|10169|10164|10174|10164|10169|10164|1333
1606242740000|2020-11-24 18:32:20|10168|10165|10169|10161|10169|10165|10166|10161|1000
1606242750000|2020-11-24 18:32:30||10163||10163||10163||10163|1937
1606242760000|2020-11-24 18:32:40||10164||10164||10164||10164|300
1606242770000|2020-11-24 18:32:50|||||||||500
1606242780000|2020-11-24 18:33:00|||||||||550
1606242790000|2020-11-24 18:33:10|10168|10166|10165|10163|10168|10166|10163|10161|1100
1606242800000|2020-11-24 18:33:20|10164|10161|10165|10161|10165|10162|10163|10161|500
1606242810000|2020-11-24 18:33:30|10169|10164|10169|10165|10169|10165|10169|10164|2051
1606242820000|2020-11-24 18:33:40|10166|10164|10166|10163|10166|10165|10166|10161|1607
1606242830000|2020-11-24 18:33:50|10165|10166|10175|10169|10175|10169|10165|10166|3937
1606242840000|2020-11-24 18:34:00|10174|10163|10173|10168|10174|10168|10173|10163|100
1606242850000|2020-11-24 18:34:10|10174||10177||10177||10174||400
1606242860000|2020-11-24 18:34:20|10178|10169|10182|10173|10182|10177|10178|10168|300
1606242870000|2020-11-24 18:34:30|10187|10174|10191|10182|10192|10182|10187|10173|600
1606242880000|2020-11-24 18:34:40|10197|10185|10198|10186|10198|10191|10196|10185|800
1606242890000|2020-11-24 18:34:50|10197|10181|10193|10183|10198|10183|10192|10181|2100
1606242900000|2020-11-24 18:35:00|10194|10182|10194|10187|10194|10187|10194|10181|0
1606242910000|2020-11-24 18:35:10|10195|10183|10191|10183|10195|10183|10191|10183|400
1606242920000|2020-11-24 18:35:20|10192|10187|10191|10183|10192|10187|10191|10183|100
1606242930000|2020-11-24 18:35:30|10190|10184|10188|10184|10190|10184|10188|10184|1000
1606242940000|2020-11-24 18:35:40|10190||10191||10191||10190||400
1606242950000|2020-11-24 18:35:50|10193|10187|10193|10184|10193|10187|10193|10184|1415
1606242960000|2020-11-24 18:36:00|10190|10188|10193|10187|10193|10188|10190|10187|550
1606242970000|2020-11-24 18:36:10|10196|10188|10196|10184|10196|10190|10195|10184|800
1606242980000|2020-11-24 18:36:20||10187||10187||10187||10184|1750
1606242990000|2020-11-24 18:36:30|10195|10191|10190|10184|10195|10191|10190|10184|900
1606243000000|2020-11-24 18:36:40|10187|10185|10190|10181|10194|10185|10184|10181|1700
1606243010000|2020-11-24 18:36:50|10189|10182|10186|10178|10189|10182|10186|10178|800
1606243020000|2020-11-24 18:37:00|10189|10179|10189|10178|10189|10179|10189|10178|500
1606243030000|2020-11-24 18:37:10|10190|10179|10190|10179|10190|10179|10190|10178|400
1606243040000|2020-11-24 18:37:20|10189|10184|10189|10184|10190|10184|10189|10184|0
1606243050000|2020-11-24 18:37:30|10188|10185|10190|10186|10190|10187|10188|10185|900
1606243060000|2020-11-24 18:37:40|10189|10187|10189|10185|10190|10187|10188|10185|1719
1606243070000|2020-11-24 18:37:50||10181||10181||10181||10181|100
1606243080000|2020-11-24 18:38:00|10188|10182|10188|10181|10188|10183|10188|10181|100
1606243090000|2020-11-24 18:38:10|||||||||4330
1606243100000|2020-11-24 18:38:20|||||||||425
1606243110000|2020-11-24 18:38:30|10190|10182|10190|10183|10190|10185|10190|10182|300
1606243130000|2020-11-24 18:38:50|10192|10182|10192|10182|10192|10182|10192|10182|0
1606243140000|2020-11-24 18:39:00|10188||10192||10192||10188||100
1606243150000|2020-11-24 18:39:10|10196||10196||10196||10196||300
1606243160000|2020-11-24 18:39:20|10195|10183|10194|10183|10195|10183|10194|10183|0
1606243170000|2020-11-24 18:39:30|10191|10188|10194|10183|10195|10188|10191|10183|0
1606243200000|2020-11-24 18:40:00|10193|10184|10196|10187|10196|10187|10193|10184|0
1606243210000|2020-11-24 18:40:10|10198|10189|10200|10196|10200|10196|10198|10189|944
1606243220000|2020-11-24 18:40:20|10207|10197|10210|10203|10210|10203|10207|10197|1300
1606243230000|2020-11-24 18:40:30||10202||10203||10203||10202|0
1606243240000|2020-11-24 18:40:40||10202||10202||10205||10202|682
1606243250000|2020-11-24 18:40:50|||||||||500
1606243260000|2020-11-24 18:41:00||10204||10205||10205||10204|0
1606243270000|2020-11-24 18:41:10|10209|10202|10208|10202|10209|10202|10207|10202|500
1606243280000|2020-11-24 18:41:20|10206|10203|10210|10204|10214|10207|10206|10202|2965
1606243290000|2020-11-24 18:41:30|10214|10205|10216|10208|10216|10208|10214|10205|800
1606243300000|2020-11-24 18:41:40|10214|10209|10220|10215|10220|10215|10214|10209|1805
1606243310000|2020-11-24 18:41:50|10223|10212|10223|10212|10223|10214|10220|10211|1500
1606243320000|2020-11-24 18:42:00|10220|10211|10220|10211|10223|10211|10219|10209|650
1606243330000|2020-11-24 18:42:10|10222|10208|10220|10208|10222|10212|10217|10208|600
1606243340000|2020-11-24 18:42:20|10222|10211|10222|10212|10222|10212|10222|10208|600
1606243350000|2020-11-24 18:42:30|10221|10209|10222|10211|10222|10212|10212|10209|800
1606243360000|2020-11-24 18:42:40|10216|10209|10217|10209|10222|10211|10216|10209|100
1606243370000|2020-11-24 18:42:50|10222|10210|10217|10210|10222|10210|10217|10210|306
1606243380000|2020-11-24 18:43:00|10222||10217||10222||10217||0
1606243390000|2020-11-24 18:43:10|10220|10211|10216|10211|10222|10212|10216|10210|100
1606243400000|2020-11-24 18:43:20|10215|10208|10220|10212|10220|10212|10211|10208|1076
1606243410000|2020-11-24 18:43:30|10222|10213|10222|10215|10222|10215|10220|10213|600
1606243420000|2020-11-24 18:43:40|||||||||100
1606243430000|2020-11-24 18:43:50|10223|10216|10224|10217|10225|10221|10223|10216|800
1606243440000|2020-11-24 18:44:00|10221|10216|10217|10202|10221|10218|10210|10202|3977
1606243450000|2020-11-24 18:44:10|10216|10205|10216|10202|10216|10207|10212|10202|800
1606243460000|2020-11-24 18:44:20|10209|10205|10214|10202|10215|10207|10209|10202|2400
1606243470000|2020-11-24 18:44:30|10212||10214||10214||10212||599
1606243480000|2020-11-24 18:44:40|10213|10207|10212|10202|10214|10207|10212|10202|400
1606243490000|2020-11-24 18:44:50|10213|10204|10218|10202|10218|10204|10204|10202|100
1606243500000|2020-11-24 18:45:00|10216|10207|10215|10204|10217|10207|10215|10204|1097
1606243510000|2020-11-24 18:45:10|10214|10205|10213|10204|10214|10205|10213|10204|400
1606243520000|2020-11-24 18:45:20|10215|10205|10215|10204|10215|10206|10215|10204|885
1606243530000|2020-11-24 18:45:30|10214|10206|10212|10204|10215|10207|10212|10204|100
1606243540000|2020-11-24 18:45:40|10209|10202|10209|10201|10215|10202|10209|10201|1300
1606243550000|2020-11-24 18:45:50|10207||10207||10207||10207||650
1606243570000|2020-11-24 18:46:10|10206|10200|10206|10197|10206|10200|10203|10197|946
1606243580000|2020-11-24 18:46:20|10210||10210||10210||10206||700
1606243590000|2020-11-24 18:46:30|10209|10199|10208|10200|10210|10200|10208|10199|100
1606243600000|2020-11-24 18:46:40|||||||||1400
1606243610000|2020-11-24 18:46:50|10206|10203|10208|10200|10208|10203|10206|10200|1200
1606243620000|2020-11-24 18:47:00|10210|10201|10210|10202|10210|10204|10209|10200|3216
1606243630000|2020-11-24 18:47:10|10209|10200|10210|10200|10210|10202|10209|10200|100
1606243640000|2020-11-24 18:47:20|10209|10201|10210|10201|10210|10201|10209|10201|0
1606243650000|2020-11-24 18:47:30|||||||||4902
1606243660000|2020-11-24 18:47:40|10209||10208||10209||10207||0
1606243670000|2020-11-24 18:47:50|10203|10203|10208|10201|10208|10203|10203|10201|300
1606243680000|2020-11-24 18:48:00|10207|10200|10207|10200|10207|10200|10201|10194|3274
1606243690000|2020-11-24 18:48:10|10208|10201|10208|10201|10212|10202|10208|10201|110
1606243700000|2020-11-24 18:48:20|10212|10200|10208|10203|10212|10203|10207|10200|300
1606243710000|2020-11-24 18:48:30||10200||10200||10200||10200|300
1606243720000|2020-11-24 18:48:40|10203|10201|10208|10200|10208|10201|10203|10200|470
1606243730000|2020-11-24 18:48:50|10203|10201|10208|10203|10208|10203|10203|10201|900
1606243740000|2020-11-24 18:49:00|10214|10204|10211|10203|10214|10206|10211|10203|2180
1606243750000|2020-11-24 18:49:10|10207|10201|10218|10210|10218|10210|10207|10201|400
1606243760000|2020-11-24 18:49:20||10212||10212||10212||10212|0
1606243770000|2020-11-24 18:49:30|10217||10219||10219||10217||100
1606243780000|2020-11-24 18:49:40|10220|10213|10219|10210|10220|10213|10218|10210|0
1606243790000|2020-11-24 18:49:50|10218||10215||10218||10215||0
1606243800000|2020-11-24 18:50:00|10216||10217||10218||10216||0
1606243810000|2020-11-24 18:50:10|10215|10208|10216|10208|10216|10208|10215|10208|200
1606243820000|2020-11-24 18:50:20|10215||10212||10215||10212||600
1606243830000|2020-11-24 18:50:30|10213|10204|10213|10204|10213|10204|10212|10204|400
1606243840000|2020-11-24 18:50:40||10207||10207||10207||10207|0
1606243850000|2020-11-24 18:50:50|10212|10204|10209|10204|10212|10204|10209|10204|100
1606243860000|2020-11-24 18:51:00|10208||10210||10210||10208||600
1606243870000|2020-11-24 18:51:10|10207||10210||10213||10207||1300
1606243880000|2020-11-24 18:51:20|10211|10202|10206|10200|10211|10202|10204|10200|1200
1606243890000|2020-11-24 18:51:30|||||||||500
1606243900000|2020-11-24 18:51:40|10205|10197|10201|10194|10205|10197|10201|10194|500
1606243910000|2020-11-24 18:51:50|10199||10199||10199||10199||0
1606243920000|2020-11-24 18:52:00|10201|10195|10201|10195|10201|10196|10201|10195|700
1606243930000|2020-11-24 18:52:10|10206|10196|10207|10198|10207|10198|10206|10196|200
1606243940000|2020-11-24 18:52:20|10204||10204||10204||10204||500
1606243950000|2020-11-24 18:52:30|10207||10207||10207||10200||400
1606243960000|2020-11-24 18:52:40|10206|10196|10202|10195|10206|10196|10202|10194|500
1606243970000|2020-11-24 18:52:50|10204|10194|10204|10195|10204|10195|10204|10194|0
1606243980000|2020-11-24 18:53:00|10203|10196|10200|10192|10203|10196|10200|10190|2100
1606243990000|2020-11-24 18:53:10|10201|10193|10206|10198|10206|10198|10201|10190|3500
1606244000000|2020-11-24 18:53:20|10203|10200|10204|10195|10205|10200|10201|10194|400
1606244010000|2020-11-24 18:53:30|10205|10197|10208|10198|10208|10199|10205|10197|4100
1606244020000|2020-11-24 18:53:40||10199||10199||10199||10199|0
1606244030000|2020-11-24 18:53:50|10210|10200|10212|10206|10212|10206|10210|10200|890
1606244040000|2020-11-24 18:54:00||10207||10209||10209||10207|200
1606244050000|2020-11-24 18:54:10|10213|10210|10216|10212|10217|10212|10213|10210|400
1606244060000|2020-11-24 18:54:20|10217|10213|10216|10210|10220|10213|10216|10210|0
1606244070000|2020-11-24 18:54:30|10215|10209|10214|10202|10215|10212|10213|10202|1350
1606244080000|2020-11-24 18:54:40|10210||10210||10210||10210||100
1606244090000|2020-11-24 18:54:50|||||||||1000
1606244100000|2020-11-24 18:55:00|10206|10204|10210|10202|10210|10204|10206|10202|1200
1606244110000|2020-11-24 18:55:10|10206|10200|10206|10200|10206|10200|10206|10200|2100
1606244120000|2020-11-24 18:55:20|10205|10203|10205|10200|10205|10203|10205|10200|500
1606244130000|2020-11-24 18:55:30|||||||||472
1606244140000|2020-11-24 18:55:40|10203|10199|10197|10190|10203|10199|10197|10185|500
1606244150000|2020-11-24 18:55:50||10189||10189||10189||10189|100
1606244160000|2020-11-24 18:56:00|10194|10188|10193|10183|10194|10188|10193|10183|100
1606244170000|2020-11-24 18:56:10|10192|10181|10192|10181|10192|10181|10192|10181|1199
1606244180000|2020-11-24 18:56:20||10179||10179||10184||10177|200
1606244190000|2020-11-24 18:56:30|10187|10177|10193|10184|10194|10184|10187|10177|450
1606244200000|2020-11-24 18:56:40|10185|10185|10193|10185|10193|10185|10185|10185|1336
1606244210000|2020-11-24 18:56:50|10194|10186|10197|10190|10197|10190|10194|10186|307
1606244220000|2020-11-24 18:57:00|||||||||220
1606244230000|2020-11-24 18:57:10||10191||10191||10191||10191|0
1606244240000|2020-11-24 18:57:20|10199|10192|10197|10192|10199|10192|10197|10192|520
1606244250000|2020-11-24 18:57:30|10196|10190|10197|10190|10197|10192|10196|10190|200
1606244260000|2020-11-24 18:57:40|||||||||100
1606244270000|2020-11-24 18:57:50|10196|10191|10199|10191|10200|10192|10194|10190|1025
1606244280000|2020-11-24 18:58:00|10198||10197||10198||10197||0
1606244290000|2020-11-24 18:58:10|10196||10198||10199||10196||200
1606244300000|2020-11-24 18:58:20|10197||10195||10197||10195||0
1606244310000|2020-11-24 18:58:30|10200||10198||10200||10198||1600
1606244320000|2020-11-24 18:58:40|10200|10192|10199|10192|10200|10192|10199|10192|400
1606244330000|2020-11-24 18:58:50|10200|10193|10200|10195|10200|10195|10200|10193|2797
1606244340000|2020-11-24 18:59:00|||||||||200
1606244350000|2020-11-24 18:59:10||10193||10191||10193||10191|200
1606244360000|2020-11-24 18:59:20|10194|10193|10189|10185|10194|10193|10189|10185|450
1606244370000|2020-11-24 18:59:30|10185|10184|10185|10178|10193|10184|10183|10178|500
1606244380000|2020-11-24 18:59:40|10183|10176|10183|10175|10183|10176|10183|10172|728
1606244390000|2020-11-24 18:59:50|10185|10176|10185|10176|10185|10176|10185|10172|300
1606244400000|2020-11-24 19:00:00||10177||10177||10177||10177|300
1606244410000|2020-11-24 19:00:10|10187|10185|10191|10185|10193|10186|10187|10185|400
1606244420000|2020-11-24 19:00:20|10194|10186|10194|10185|10194|10191|10194|10185|5300
1606244450000|2020-11-24 19:00:50|||||||||100
1606244470000|2020-11-24 19:01:10|||||||||200
1606244490000|2020-11-24 19:01:30|||||||||100
1606244500000|2020-11-24 19:01:40|10193||10191||10194||10191||0
1606244510000|2020-11-24 19:01:50|10194|10186|10194|10185|10194|10186|10194|10185|0
1606244520000|2020-11-24 19:02:00|10199|10186|10198|10189|10200|10194|10197|10186|6521
1606244540000|2020-11-24 19:02:20|10200|10190|10200|10191|10200|10191|10200|10190|0
1606244550000|2020-11-24 19:02:30|10196|10192|10200|10192|10200|10192|10196|10191|500
1606244560000|2020-11-24 19:02:40|10193|10193|10200|10191|10200|10193|10193|10191|550
1606244570000|2020-11-24 19:02:50||10195||10195||10195||10195|200
1606244580000|2020-11-24 19:03:00|10205|10197|10211|10206|10211|10206|10205|10197|9465
1606244590000|2020-11-24 19:03:10|10208|10205|10208|10205|10211|10205|10208|10205|300
1606244600000|2020-11-24 19:03:20|10211|10206|10211|10206|10211|10206|10211|10206|100
1606244610000|2020-11-24 19:03:30||10205||10205||10205||10205|0
1606244620000|2020-11-24 19:03:40|10210|10204|10210|10204|10210|10204|10208|10204|200
1606244630000|2020-11-24 19:03:50|10211|10205|10211|10204|10211|10205|10206|10204|500
1606244640000|2020-11-24 19:04:00|||||||||100
1606244650000|2020-11-24 19:04:10|10210||10210||10210||10210||0
1606244660000|2020-11-24 19:04:20|10209|10201|10204|10198|10209|10201|10204|10198|0
1606244670000|2020-11-24 19:04:30|10203|10195|10205|10196|10205|10196|10201|10195|1100
1606244680000|2020-11-24 19:04:40|10203||10205||10205||10203||200
1606244690000|2020-11-24 19:04:50|10204||10204||10204||10204||100
1606244700000|2020-11-24 19:05:00|10205|10200|10206|10199|10207|10200|10205|10199|100
1606244710000|2020-11-24 19:05:10||10197||10197||10197||10197|0
1606244720000|2020-11-24 19:05:20|10202||10202||10202||10202||700
1606244730000|2020-11-24 19:05:30|10201|10198|10207|10198|10207|10198|10200|10197|0
1606244740000|2020-11-24 19:05:40|10206|10197|10202|10198|10206|10198|10200|10197|500
1606244750000|2020-11-24 19:05:50|10204|10199|10202|10197|10204|10200|10202|10197|300
1606244760000|2020-11-24 19:06:00|10199||10202||10202||10199||300
1606244770000|2020-11-24 19:06:10||10198||10198||10198||10198|0
1606244780000|2020-11-24 19:06:20|10201|10197|10200|10193|10201|10197|10198|10192|300
1606244790000|2020-11-24 19:06:30||10197||10197||10197||10197|100
1606244800000|2020-11-24 19:06:40|10199|10193|10199|10193|10199|10193|10199|10193|200
1606244810000|2020-11-24 19:06:50|10198|10196|10197|10193|10198|10196|10197|10193|200
1606244820000|2020-11-24 19:07:00|||||||||370
1606244830000|2020-11-24 19:07:10|10196|10189|10194|10187|10196|10189|10194|10185|400
1606244840000|2020-11-24 19:07:20|10191|10188|10194|10188|10194|10188|10191|10188|0
1606244850000|2020-11-24 19:07:30|||||||||400
1606244860000|2020-11-24 19:07:40|||||||||300
1606244870000|2020-11-24 19:07:50|10190|10186|10190|10184|10191|10186|10190|10184|1100
1606244880000|2020-11-24 19:08:00|||||||||400
1606244890000|2020-11-24 19:08:10|10187|10182|10185|10181|10187|10182|10184|10181|1100
1606244900000|2020-11-24 19:08:20|10184|10179|10184|10180|10184|10180|10180|10177|793
1606244910000|2020-11-24 19:08:30|10182|10177|10184|10179|10184|10179|10182|10177|100
1606244920000|2020-11-24 19:08:40|10183|10177|10176|10166|10183|10177|10176|10166|4200
1606244930000|2020-11-24 19:08:50|10174|10167|10174|10166|10174|10168|10174|10166|692
1606244940000|2020-11-24 19:09:00||10168||10168||10168||10168|600
1606244950000|2020-11-24 19:09:10|10175|10171|10175|10171|10175|10171|10175|10171|1799
1606244960000|2020-11-24 19:09:20|10176||10175||10176||10175||100
1606244970000|2020-11-24 19:09:30|10176|10168|10176|10169|10176|10169|10174|10168|700
1606244980000|2020-11-24 19:09:40|10174|10168|10171|10165|10176|10168|10171|10165|500
1606244990000|2020-11-24 19:09:50|10169|10166|10169|10160|10169|10166|10169|10160|1399
1606245000000|2020-11-24 19:10:00|10167|10161|10167|10160|10167|10165|10167|10159|1200
1606245010000|2020-11-24 19:10:10|10168|10161|10168|10161|10168|10161|10168|10160|600
1606245020000|2020-11-24 19:10:20|10171|10162|10171|10163|10174|10165|10170|10162|400
1606245030000|2020-11-24 19:10:30|10169|10162|10173|10160|10173|10162|10168|10160|800
1606245040000|2020-11-24 19:10:40|||||||||1000
1606245050000|2020-11-24 19:10:50|10172|10156|10152|10147|10172|10156|10152|10145|2832
1606245060000|2020-11-24 19:11:00|10150|10146|10150|10146|10150|10146|10150|10146|500
1606245070000|2020-11-24 19:11:10|10152|10147|10160|10145|10160|10148|10146|10145|1579
1606245080000|2020-11-24 19:11:20|10159||10152||10159||10152||144
1606245090000|2020-11-24 19:11:30|10149|10142|10149|10138|10149|10142|10149|10138|100
1606245100000|2020-11-24 19:11:40|10151|10139|10145|10138|10153|10149|10145|10138|6600
1606245110000|2020-11-24 19:11:50|10142|10136|10145|10136|10145|10136|10142|10136|3627
1606245120000|2020-11-24 19:12:00|10152|10137|10153|10143|10153|10144|10145|10136|3767
1606245130000|2020-11-24 19:12:10|10152|10142|10153|10144|10153|10150|10152|10142|1395
1606245140000|2020-11-24 19:12:20|||||||||104
1606245150000|2020-11-24 19:12:30|10158|10145|10160|10150|10160|10155|10158|10145|300
1606245160000|2020-11-24 19:12:40||10151||10151||10152||10151|0
1606245170000|2020-11-24 19:12:50|10159|10150|10160|10152|10160|10152|10159|10150|2000
1606245180000|2020-11-24 19:13:00|10166|10155|10172|10159|10172|10159|10166|10155|1489
1606245190000|2020-11-24 19:13:10|10175|10165|10175|10165|10175|10165|10175|10165|0
1606245200000|2020-11-24 19:13:20||10164||10164||10164||10164|100
1606245210000|2020-11-24 19:13:30|10179|10165|10179|10167|10179|10167|10179|10165|3661
1606245230000|2020-11-24 19:13:50||10168||10169||10169||10168|1000
1606245240000|2020-11-24 19:14:00|10181|10170|10182|10175|10183|10179|10181|10170|1750
1606245250000|2020-11-24 19:14:10||10174||10174||10174||10170|400
1606245260000|2020-11-24 19:14:20|10183|10176|10183|10176|10183|10176|10183|10176|100
1606245270000|2020-11-24 19:14:30|10184|10180|10187|10177|10189|10182|10182|10176|6275
1606245280000|2020-11-24 19:14:40|10189|10178|10189|10179|10189|10179|10189|10178|100
1606245290000|2020-11-24 19:14:50|10187||10186||10187||10186||1985
1606245300000|2020-11-24 19:15:00|||||||||920
1606245310000|2020-11-24 19:15:10|10183|10176|10185|10178|10185|10179|10183|10176|300
1606245320000|2020-11-24 19:15:20|10184||10184||10184||10184||600
1606245330000|2020-11-24 19:15:30|10185|10182|10185|10178|10185|10183|10184|10178|300
1606245340000|2020-11-24 19:15:40|10184||10184||10184||10184||0
1606245350000|2020-11-24 19:15:50|10186|10182|10184|10178|10186|10182|10184|10178|900
1606245360000|2020-11-24 19:16:00|10182|10176|10183|10176|10183|10178|10182|10176|522
1606245370000|2020-11-24 19:16:10|10180|10172|10177|10172|10180|10172|10177|10172|700
1606245390000|2020-11-24 19:16:30|10175|10170|10174|10167|10175|10170|10173|10166|693
1606245400000|2020-11-24 19:16:40||10164||10166||10166||10164|2600
1606245410000|2020-11-24 19:16:50||10167||10167||10167||10167|0
1606245420000|2020-11-24 19:17:00|10180|10170|10182|10171|10182|10171|10177|10170|1000
1606245430000|2020-11-24 19:17:10|10181||10178||10181||10178||100
1606245440000|2020-11-24 19:17:20||10174||10174||10174||10174|600
1606245450000|2020-11-24 19:17:30|10183||10184||10184||10180||800
1606245460000|2020-11-24 19:17:40||10175||10179||10179||10175|0
1606245470000|2020-11-24 19:17:50|10183|10175|10179|10167|10183|10175|10179|10167|1345
1606245480000|2020-11-24 19:18:00|10183|10171|10183|10172|10183|10172|10183|10167|400
1606245500000|2020-11-24 19:18:20|10184|10178|10185|10178|10187|10178|10184|10178|0
1606245510000|2020-11-24 19:18:30|10181|10172|10178|10171|10181|10175|10178|10171|600
1606245540000|2020-11-24 19:19:00|10180|10172|10180|10175|10180|10175|10180|10172|588
1606245570000|2020-11-24 19:19:30|10181|10178|10182|10179|10182|10179|10181|10178|2350
1606245580000|2020-11-24 19:19:40|10184|10180|10184|10180|10184|10183|10184|10175|2544
1606245590000|2020-11-24 19:19:50||10178||10178||10178||10178|0
1606245600000|2020-11-24 19:20:00||10180||10175||10180||10175|300
1606245610000|2020-11-24 19:20:10|10183|10176|10184|10178|10184|10178|10183|10176|600
1606245620000|2020-11-24 19:20:20||10177||10177||10177||10177|0
1606245630000|2020-11-24 19:20:30|10182|10175|10184|10178|10184|10178|10182|10175|100
1606245640000|2020-11-24 19:20:40|10183|10180|10184|10179|10184|10181|10183|10179|100
1606245650000|2020-11-24 19:20:50|10183|10178|10191|10188|10191|10188|10182|10178|4266
1606245660000|2020-11-24 19:21:00|10195|10190|10205|10195|10205|10199|10195|10190|1549
1606245670000|2020-11-24 19:21:10|10204|10190|10204|10196|10204|10196|10204|10190|800
1606245680000|2020-11-24 19:21:20|10202|10197|10202|10197|10202|10197|10202|10197|250
1606245690000|2020-11-24 19:21:30|10204||10204||10204||10204||0
1606245700000|2020-11-24 19:21:40|10203|10199|10202|10198|10204|10200|10202|10198|100
1606245710000|2020-11-24 19:21:50||10197||10197||10197||10197|0
1606245720000|2020-11-24 19:22:00|10201|10190|10197|10190|10201|10196|10197|10190|2600
1606245730000|2020-11-24 19:22:10|10198||10198||10198||10198||100
1606245750000|2020-11-24 19:22:30|10196||10196||10196||10196||400
1606245760000|2020-11-24 19:22:40|10194|10186|10192|10186|10194|10186|10192|10184|900
1606245770000|2020-11-24 19:22:50||10184||10184||10184||10184|0
1606245780000|2020-11-24 19:23:00|10191|10185|10193|10186|10193|10186|10191|10185|300
1606245790000|2020-11-24 19:23:10|10192|10189|10194|10190|10194|10190|10192|10189|100
1606245800000|2020-11-24 19:23:20||10189||10186||10189||10186|0
1606245830000|2020-11-24 19:23:50|10192||10192||10192||10192||100
1606245840000|2020-11-24 19:24:00|||||||||100
1606245850000|2020-11-24 19:24:10||10188||10189||10189||10188|725
1606245860000|2020-11-24 19:24:20|10191|10187|10189|10180|10191|10187|10189|10180|500
1606245870000|2020-11-24 19:24:30||10183||10183||10183||10180|607
1606245890000|2020-11-24 19:24:50|10188|10182|10182|10178|10188|10183|10181|10175|600
1606245900000|2020-11-24 19:25:00|10188|10179|10189|10179|10189|10180|10188|10179|900
1606245910000|2020-11-24 19:25:10|10191|10180|10192|10187|10192|10187|10191|10180|700
1606245920000|2020-11-24 19:25:20|10191||10192||10192||10191||800
1606245930000|2020-11-24 19:25:30|||||||||100
1606245950000|2020-11-24 19:25:50||10188||10188||10188||10188|0
1606245960000|2020-11-24 19:26:00|10194|10189|10194|10189|10194|10189|10194|10189|5900
1606245970000|2020-11-24 19:26:10|10195|10192|10199|10193|10200|10196|10195|10192|200
1606245990000|2020-11-24 19:26:30|10198|10192|10198|10187|10198|10192|10197|10187|1760
1606246000000|2020-11-24 19:26:40||10188||10187||10188||10187|118
1606246010000|2020-11-24 19:26:50|10197||10197||10197||10197||100
1606246020000|2020-11-24 19:27:00||10188||10191||10191||10188|250
1606246030000|2020-11-24 19:27:10|10196|10189|10194|10188|10196|10189|10194|10188|825
1606246040000|2020-11-24 19:27:20|10192|10189|10195|10189|10195|10189|10192|10189|200
1606246050000|2020-11-24 19:27:30|||||||||600
1606246070000|2020-11-24 19:27:50||10190||10190||10190||10190|0
1606246090000|2020-11-24 19:28:10|10197|10192|10197|10192|10198|10192|10195|10192|500
1606246100000|2020-11-24 19:28:20|10196|10191|10197|10190|10197|10191|10194|10184|1300
1606246120000|2020-11-24 19:28:40|||||||||100
1606246130000|2020-11-24 19:28:50|10196|10186|10189|10183|10196|10186|10189|10183|400
1606246140000|2020-11-24 19:29:00|||||||||400
1606246150000|2020-11-24 19:29:10|||||||||1400
1606246160000|2020-11-24 19:29:20|10188||10188||10188||10188||300
1606246170000|2020-11-24 19:29:30|10184|10178|10183|10178|10184|10178|10183|10178|572
1606246180000|2020-11-24 19:29:40|10180|10180|10183|10178|10183|10181|10180|10178|300
1606246190000|2020-11-24 19:29:50|10182|10175|10182|10175|10182|10175|10182|10175|0
1606246200000|2020-11-24 19:30:00|||||||||1150
1606246210000|2020-11-24 19:30:10|10179|10174|10176|10171|10179|10174|10176|10171|1100
1606246220000|2020-11-24 19:30:20|10175|10169|10171|10167|10175|10169|10171|10167|300
1606246230000|2020-11-24 19:30:30|10177|10168|10176|10170|10178|10170|10175|10168|600
1606246240000|2020-11-24 19:30:40|10173|10167|10171|10163|10173|10167|10171|10163|500
1606246250000|2020-11-24 19:30:50||10161||10161||10161||10156|500
1606246260000|2020-11-24 19:31:00|10170|10162|10170|10161|10170|10162|10170|10161|300
1606246280000|2020-11-24 19:31:20|10169|10164|10165|10159|10169|10164|10165|10158|719
1606246290000|2020-11-24 19:31:30||10155||10159||10159||10155|0
1606246300000|2020-11-24 19:31:40|||||||||246
1606246310000|2020-11-24 19:31:50|||||||||300
1606246320000|2020-11-24 19:32:00|10166|10162|10182|10173|10182|10173|10165|10162|4013
1606246330000|2020-11-24 19:32:10|10183|10174|10184|10174|10184|10174|10183|10174|900
1606246340000|2020-11-24 19:32:20|10183|10179|10181|10174|10183|10180|10181|10174|521
1606246360000|2020-11-24 19:32:40|10184|10176|10175|10169|10184|10176|10175|10167|2500
1606246370000|2020-11-24 19:32:50||10165||10165||10166||10165|300
1606246380000|2020-11-24 19:33:00||10166||10170||10170||10166|100
1606246390000|2020-11-24 19:33:10|10182||10183||10183||10182||2500
1606246400000|2020-11-24 19:33:20|10175|10171|10183|10170|10183|10171|10175|10170|400
1606246410000|2020-11-24 19:33:30|10182|10171|10176|10164|10182|10171|10172|10161|4584
1606246420000|2020-11-24 19:33:40|10173|10165|10171|10164|10173|10165|10171|10164|600
1606246430000|2020-11-24 19:33:50|10170|10161|10166|10156|10170|10161|10166|10156|400
1606246440000|2020-11-24 19:34:00||10155||10156||10157||10155|600
1606246460000|2020-11-24 19:34:20|10165|10155|10165|10156|10165|10156|10165|10155|0
1606246480000|2020-11-24 19:34:40|10164|10157|10164|10156|10164|10157|10164|10156|900
1606246490000|2020-11-24 19:34:50||10155||10155||10155||10155|0
1606246500000|2020-11-24 19:35:00|10171|10156|10174|10159|10174|10162|10171|10156|400
1606246510000|2020-11-24 19:35:10|10179|10167|10176|10163|10179|10167|10176|10162|600
1606246520000|2020-11-24 19:35:20|10172|10166|10172|10166|10172|10169|10172|10166|200
1606246530000|2020-11-24 19:35:30|10177|10167|10177|10170|10177|10170|10174|10167|2050
1606246540000|2020-11-24 19:35:40|10175|10171|10177|10171|10177|10171|10175|10171|4382
1606246550000|2020-11-24 19:35:50||10170||10170||10170||10170|490
1606246560000|2020-11-24 19:36:00|10179|10177|10183|10171|10184|10177|10179|10171|700
1606246570000|2020-11-24 19:36:10|10184|10172|10183|10179|10184|10179|10183|10171|300
1606246580000|2020-11-24 19:36:20|10184|10180|10186|10182|10186|10182|10183|10175|2124
1606246590000|2020-11-24 19:36:30|10191|10185|10193|10188|10193|10188|10190|10185|404
1606246600000|2020-11-24 19:36:40|10195|10189|10199|10193|10199|10193|10195|10189|300
1606246610000|2020-11-24 19:36:50|10198||10199||10199||10198||1000
1606246620000|2020-11-24 19:37:00|10198|10190|10198|10190|10198|10190|10197|10190|500
1606246630000|2020-11-24 19:37:10|10197||10197||10197||10197||0
1606246650000|2020-11-24 19:37:30|10199|10193|10200|10195|10200|10195|10199|10193|500
1606246660000|2020-11-24 19:37:40|10205|10196|10205|10197|10205|10197|10205|10196|640
1606246670000|2020-11-24 19:37:50|10211|10200|10211|10201|10211|10201|10210|10200|1025
1606246680000|2020-11-24 19:38:00||10202||10202||10202||10201|312
1606246690000|2020-11-24 19:38:10|10212|10203|10215|10203|10216|10210|10212|10203|500
1606246700000|2020-11-24 19:38:20|10214|10204|10214|10203|10215|10206|10212|10203|500
1606246710000|2020-11-24 19:38:30|10212|10201|10213|10195|10213|10204|10204|10194|500
1606246720000|2020-11-24 19:38:40|10212|10207|10208|10197|10213|10207|10207|10195|1048
1606246730000|2020-11-24 19:38:50|10207||10207||10208||10206||500
1606246740000|2020-11-24 19:39:00|10206|10200|10208|10200|10208|10200|10206|10200|100
1606246750000|2020-11-24 19:39:10|10207|10197|10202|10195|10207|10197|10202|10195|200
1606246760000|2020-11-24 19:39:20|10201|10191|10201|10194|10201|10194|10195|10191|200
1606246770000|2020-11-24 19:39:30|10204|10198|10203|10194|10204|10198|10203|10194|200
1606246780000|2020-11-24 19:39:40|10202|10193|10204|10194|10204|10194|10201|10191|330
1606246790000|2020-11-24 19:39:50|10203||10204||10204||10203||0
1606246800000|2020-11-24 19:40:00|10208|10195|10210|10202|10210|10202|10208|10195|400
1606246810000|2020-11-24 19:40:10|10211|10203|10220|10212|10220|10212|10211|10203|500
1606246820000|2020-11-24 19:40:20|10216|10213|10216|10205|10220|10213|10215|10204|200
1606246830000|2020-11-24 19:40:30|10220|10206|10220|10207|10220|10207|10217|10206|400
1606246840000|2020-11-24 19:40:40||10208||10208||10208||10207|998
1606246850000|2020-11-24 19:40:50||10207||10207||10207||10207|0
1606246860000|2020-11-24 19:41:00|10216|10210|10220|10211|10220|10211|10216|10210|1000
1606246880000|2020-11-24 19:41:20||10214||10211||10214||10211|500
1606246890000|2020-11-24 19:41:30|10217|10214|10220|10214|10220|10214|10217|10211|1800
1606246900000|2020-11-24 19:41:40||10212||10212||10212||10212|811
1606246910000|2020-11-24 19:41:50|10221|10214|10220|10212|10221|10214|10220|10212|2775
1606246920000|2020-11-24 19:42:00|10221|10220|10224|10216|10224|10221|10221|10213|2700
1606246930000|2020-11-24 19:42:10|10223|10215|10221|10215|10223|10215|10221|10215|2600
1606246940000|2020-11-24 19:42:20|||||||||150
1606246950000|2020-11-24 19:42:30|10220||10220||10220||10220||200
1606246960000|2020-11-24 19:42:40||10212||10214||10214||10212|400
1606246970000|2020-11-24 19:42:50|10221|10215|10224|10217|10224|10222|10221|10215|2000
1606246980000|2020-11-24 19:43:00||10221||10217||10221||10217|525
1606246990000|2020-11-24 19:43:10|||||||||150
1606247000000|2020-11-24 19:43:20|||||||||763
1606247010000|2020-11-24 19:43:30|10225|10219|10234|10226|10234|10226|10225|10219|7604
1606247020000|2020-11-24 19:43:40||10227||10227||10227||10226|300
1606247030000|2020-11-24 19:43:50|||||||||750
1606247040000|2020-11-24 19:44:00|10235||10234||10235||10234||900
1606247050000|2020-11-24 19:44:10|10235|10230|10233|10222|10235|10230|10228|10222|7339
1606247060000|2020-11-24 19:44:20||10223||10223||10224||10223|2500
1606247070000|2020-11-24 19:44:30|10232|10224|10231|10224|10232|10230|10231|10224|350
1606247080000|2020-11-24 19:44:40|10228|10223|10226|10218|10228|10223|10225|10218|400
1606247090000|2020-11-24 19:44:50|10227|10219|10228|10222|10228|10222|10226|10219|100
1606247100000|2020-11-24 19:45:00|10224|10220|10224|10220|10226|10222|10222|10220|600
1606247110000|2020-11-24 19:45:10|10222|10221|10228|10221|10228|10221|10222|10221|600
1606247120000|2020-11-24 19:45:20|10232|10222|10232|10223|10232|10224|10232|10222|800
1606247130000|2020-11-24 19:45:30|10230||10233||10233||10230||0
1606247140000|2020-11-24 19:45:40|||||||||100
1606247150000|2020-11-24 19:45:50|10232|10224|10233|10225|10233|10225|10232|10224|500
1606247160000|2020-11-24 19:46:00|10229|10226|10228|10224|10235|10226|10227|10224|1450
1606247170000|2020-11-24 19:46:10|10227|10223|10225|10219|10227|10223|10223|10219|600
1606247180000|2020-11-24 19:46:20|||||||||800
1606247190000|2020-11-24 19:46:30|||||||||300
1606247200000|2020-11-24 19:46:40|10222|10213|10222|10213|10222|10214|10222|10213|500
1606247210000|2020-11-24 19:46:50|10219|10208|10212|10207|10219|10210|10212|10207|100
1606247220000|2020-11-24 19:47:00|10209|10204|10204|10198|10209|10207|10204|10196|1510
1606247230000|2020-11-24 19:47:10||10193||10198||10198||10193|0
1606247240000|2020-11-24 19:47:20|10210|10199|10216|10204|10216|10204|10210|10199|700
1606247250000|2020-11-24 19:47:30||10207||10207||10207||10206|0
1606247260000|2020-11-24 19:47:40|10215|10206|10215|10208|10215|10208|10215|10204|0
1606247270000|2020-11-24 19:47:50|||||||||100
1606247280000|2020-11-24 19:48:00|10212|10211|10220|10216|10220|10216|10212|10211|3864
1606247290000|2020-11-24 19:48:10|10225|10217|10225|10219|10225|10219|10225|10217|100
1606247300000|2020-11-24 19:48:20|10230|10223|10230|10223|10230|10223|10230|10223|2043
1606247310000|2020-11-24 19:48:30|||||||||100
1606247320000|2020-11-24 19:48:40|10229|10219|10228|10219|10229|10219|10226|10219|900
1606247330000|2020-11-24 19:48:50|||||||||100
1606247340000|2020-11-24 19:49:00|10227|10215|10222|10212|10227|10215|10221|10211|2500
1606247350000|2020-11-24 19:49:10|10226|10215|10226|10217|10226|10218|10226|10215|1900
1606247360000|2020-11-24 19:49:20|10230||10230||10230||10230||0
1606247370000|2020-11-24 19:49:30||10220||10220||10220||10220|0
1606247380000|2020-11-24 19:49:40|10229|10217|10220|10212|10229|10217|10220|10212|1999
1606247390000|2020-11-24 19:49:50|10219|10211|10220|10211|10220|10211|10216|10211|1100
1606247400000|2020-11-24 19:50:00||10212||10211||10212||10211|330
1606247410000|2020-11-24 19:50:10|10224|10216|10230|10220|10230|10220|10224|10216|1700
1606247420000|2020-11-24 19:50:20||10221||10222||10227||10221|200
1606247430000|2020-11-24 19:50:30|||||||||500
1606247450000|2020-11-24 19:50:50|||||||||300
1606247460000|2020-11-24 19:51:00|10231|10225|10231|10225|10234|10227|10231|10223|1703
1606247470000|2020-11-24 19:51:10|10234|10228|10235|10228|10235|10228|10232|10228|700
1606247480000|2020-11-24 19:51:20|10230|10225|10233|10225|10235|10228|10230|10225|400
1606247490000|2020-11-24 19:51:30|10232|10228|10233|10225|10233|10228|10232|10225|200
1606247500000|2020-11-24 19:51:40|10230||10230||10230||10230||300
1606247510000|2020-11-24 19:51:50||10227||10225||10227||10225|200
1606247520000|2020-11-24 19:52:00|10228|10227|10230|10225|10230|10227|10228|10225|600
1606247530000|2020-11-24 19:52:10|10229|10223|10230|10220|10230|10223|10227|10219|2000
1606247540000|2020-11-24 19:52:20||10222||10222||10222||10222|100
1606247550000|2020-11-24 19:52:30|10227||10227||10227||10227||400
1606247560000|2020-11-24 19:52:40|||||||||300
1606247570000|2020-11-24 19:52:50|10224|10221|10224|10220|10224|10221|10224|10220|300
1606247580000|2020-11-24 19:53:00|10222|10218|10220|10213|10224|10218|10220|10211|901
1606247590000|2020-11-24 19:53:10|10224|10216|10224|10216|10224|10216|10224|10216|400
1606247600000|2020-11-24 19:53:20|10223|10213|10223|10216|10223|10216|10223|10213|0
1606247620000|2020-11-24 19:53:40|10224|10217|10229|10219|10229|10219|10224|10217|100
1606247630000|2020-11-24 19:53:50|10228||10229||10229||10228||300
1606247640000|2020-11-24 19:54:00|10231|10220|10234|10220|10234|10224|10231|10219|2141
1606247650000|2020-11-24 19:54:10|||||||||200
1606247660000|2020-11-24 19:54:20|10233|10225|10234|10225|10234|10225|10231|10225|0
1606247670000|2020-11-24 19:54:30|10233|10221|10225|10221|10233|10221|10225|10219|688
1606247680000|2020-11-24 19:54:40|10226||10231||10231||10226||900
1606247700000|2020-11-24 19:55:00|10230|10222|10234|10227|10234|10231|10230|10222|743
1606247710000|2020-11-24 19:55:10|10233||10234||10234||10233||775
1606247720000|2020-11-24 19:55:20|10235|10230|10232|10227|10235|10230|10231|10227|1367
1606247730000|2020-11-24 19:55:30|10235|10226|10232|10218|10235|10226|10230|10218|400
1606247740000|2020-11-24 19:55:40|10227||10227||10227||10227||0
1606247750000|2020-11-24 19:55:50|10235|10222|10234|10222|10235|10222|10234|10221|500
1606247760000|2020-11-24 19:56:00|10231||10227||10231||10227||544
1606247770000|2020-11-24 19:56:10|10226|10219|10223|10217|10226|10219|10223|10217|800
1606247780000|2020-11-24 19:56:20||10218||10218||10218||10218|300
1606247790000|2020-11-24 19:56:30||10216||10216||10216||10216|700
1606247810000|2020-11-24 19:56:50|10220|10217|10224|10217|10224|10217|10220|10217|400
1606247820000|2020-11-24 19:57:00|10220||10224||10224||10220||1310
1606247830000|2020-11-24 19:57:10|10223||10223||10223||10223||0
1606247840000|2020-11-24 19:57:20|10220|10210|10219|10213|10220|10213|10219|10210|700
1606247850000|2020-11-24 19:57:30||10214||10214||10214||10214|100
1606247860000|2020-11-24 19:57:40|10220|10215|10225|10217|10225|10217|10220|10214|500
1606247870000|2020-11-24 19:57:50||10218||10220||10220||10217|300
1606247880000|2020-11-24 19:58:00|10222|10221|10231|10221|10231|10222|10222|10219|696
1606247890000|2020-11-24 19:58:10|||||||||100
1606247900000|2020-11-24 19:58:20|10230||10229||10230||10229||100
1606247910000|2020-11-24 19:58:30|10228||10225||10229||10225||125
1606247920000|2020-11-24 19:58:40|10224||10227||10227||10224||300
1606247930000|2020-11-24 19:58:50|10230|10223|10230|10223|10230|10223|10230|10223|0
1606247940000|2020-11-24 19:59:00|10229|10226|10234|10226|10234|10226|10229|10223|545
1606247950000|2020-11-24 19:59:10|10233|10230|10234|10226|10234|10230|10232|10226|600
1606247960000|2020-11-24 19:59:20|10235|10227|10235|10228|10235|10231|10235|10227|500
1606247970000|2020-11-24 19:59:30|10231||10235||10235||10231||600
1606247980000|2020-11-24 19:59:40|10238|10231|10235|10229|10238|10233|10235|10229|864
1606247990000|2020-11-24 19:59:50|10236|10230|10237|10233|10237|10234|10236|10230|600
1606248000000|2020-11-24 20:00:00|10236||10239||10239||10236||1525
1606248010000|2020-11-24 20:00:10|10237|10234|10236|10229|10238|10235|10235|10229|1720
1606248020000|2020-11-24 20:00:20|10238|10230|10238|10232|10238|10232|10238|10230|300
1606248030000|2020-11-24 20:00:30|10239|10233|10238|10233|10239|10233|10238|10233|400
1606248040000|2020-11-24 20:00:40|10236|10232|10235|10229|10236|10232|10234|10229|650
1606248050000|2020-11-24 20:00:50||10232||10232||10232||10232|1000
1606248060000|2020-11-24 20:01:00|10234|10229|10234|10230|10234|10230|10233|10229|400
1606248070000|2020-11-24 20:01:10|10235||10235||10236||10235||0
1606248080000|2020-11-24 20:01:20|10237|10231|10237|10232|10237|10232|10237|10231|600
1606248090000|2020-11-24 20:01:30|10236|10233|10237|10229|10237|10233|10235|10229|500
1606248100000|2020-11-24 20:01:40|10236||10236||10236||10236||100
1606248110000|2020-11-24 20:01:50|10233|10225|10231|10225|10233|10225|10231|10225|850
1606248120000|2020-11-24 20:02:00|10228|10222|10224|10219|10228|10222|10224|10219|500
1606248130000|2020-11-24 20:02:10|10221|10218|10217|10214|10221|10218|10217|10214|1000
1606248140000|2020-11-24 20:02:20|10216|10210|10214|10207|10216|10211|10212|10207|2866
1606248150000|2020-11-24 20:02:30|||||||||1000
1606248160000|2020-11-24 20:02:40|10213|10211|10213|10207|10213|10211|10213|10207|300
1606248170000|2020-11-24 20:02:50|10214|10208|10222|10215|10222|10215|10214|10208|1099
1606248180000|2020-11-24 20:03:00|10219||10222||10222||10219||200
1606248190000|2020-11-24 20:03:10|10227|10218|10228|10218|10228|10218|10227|10218|100
1606248200000|2020-11-24 20:03:20|10227|10223|10228|10223|10228|10223|10227|10223|0
1606248210000|2020-11-24 20:03:30|10233|10225|10233|10223|10233|10225|10231|10223|950
1606248220000|2020-11-24 20:03:40|10230|10224|10236|10227|10236|10227|10228|10224|420
1606248230000|2020-11-24 20:03:50||10228||10228||10228||10228|0
1606248240000|2020-11-24 20:04:00|10233|10229|10237|10230|10237|10230|10233|10229|200
1606248250000|2020-11-24 20:04:10|10236|10228|10232|10228|10236|10228|10232|10228|300
1606248260000|2020-11-24 20:04:20|10231|10222|10229|10223|10231|10223|10228|10221|800
1606248270000|2020-11-24 20:04:30|10236|10221|10236|10222|10237|10225|10236|10221|1100
1606248280000|2020-11-24 20:04:40||10223||10224||10224||10223|0
1606248300000|2020-11-24 20:05:00|10230|10225|10236|10227|10236|10227|10230|10225|444
1606248310000|2020-11-24 20:05:10|10235|10228|10235|10228|10235|10228|10235|10228|1000
1606248320000|2020-11-24 20:05:20|10236|10230|10238|10232|10239|10232|10236|10230|700
1606248330000|2020-11-24 20:05:30|10237|10228|10236|10228|10237|10228|10236|10228|300
1606248340000|2020-11-24 20:05:40||10229||10229||10229||10229|100
1606248350000|2020-11-24 20:05:50|10235|10232|10235|10232|10235|10232|10235|10232|250
1606248360000|2020-11-24 20:06:00|10236||10236||10236||10235||850
1606248380000|2020-11-24 20:06:20|10235|10229|10234|10229|10235|10232|10234|10225|400
1606248390000|2020-11-24 20:06:30|10235||10235||10235||10235||100
1606248400000|2020-11-24 20:06:40|||||||||200
1606248410000|2020-11-24 20:06:50|10236|10230|10239|10232|10239|10232|10236|10230|700
1606248420000|2020-11-24 20:07:00|10236|10230|10236|10230|10236|10230|10236|10230|945
1606248430000|2020-11-24 20:07:10|10235|10233|10239|10233|10239|10233|10235|10233|300
1606248440000|2020-11-24 20:07:20|10238||10237||10238||10237||200
1606248450000|2020-11-24 20:07:30|10236|10231|10235|10229|10236|10231|10233|10229|618
1606248460000|2020-11-24 20:07:40|10236|10230|10233|10228|10236|10230|10233|10228|700
1606248470000|2020-11-24 20:07:50|10232|10229|10233|10229|10233|10229|10231|10229|0
1606248480000|2020-11-24 20:08:00|10234|10231|10234|10231|10234|10231|10234|10231|500
1606248490000|2020-11-24 20:08:10||10229||10229||10229||10229|0
1606248500000|2020-11-24 20:08:20|10236|10230|10236|10229|10236|10233|10235|10229|500
1606248510000|2020-11-24 20:08:30|10235|10233|10235|10229|10235|10233|10235|10229|403
1606248520000|2020-11-24 20:08:40|10233||10235||10235||10233||200
1606248530000|2020-11-24 20:08:50|10232|10225|10230|10225|10232|10225|10230|10225|100
1606248540000|2020-11-24 20:09:00|10231|10223|10229|10223|10231|10223|10229|10223|900
1606248550000|2020-11-24 20:09:10|10228|10221|10228|10221|10228|10221|10228|10221|400
1606248560000|2020-11-24 20:09:20|10224|10219|10224|10216|10224|10219|10223|10216|300
1606248570000|2020-11-24 20:09:30|10221|10211|10221|10211|10221|10212|10221|10211|200
1606248580000|2020-11-24 20:09:40|10220|10212|10220|10212|10220|10213|10220|10212|400
1606248590000|2020-11-24 20:09:50|||||||||200
1606248610000|2020-11-24 20:10:10|||||||||600
1606248620000|2020-11-24 20:10:20|10218||10217||10218||10217||0
1606248630000|2020-11-24 20:10:30|10215|10210|10215|10210|10217|10210|10214|10210|800
1606248640000|2020-11-24 20:10:40|10217|10211|10214|10210|10217|10211|10214|10210|300
1606248650000|2020-11-24 20:10:50|10217|10211|10221|10213|10221|10213|10215|10210|2897
1606248660000|2020-11-24 20:11:00|10226|10212|10225|10218|10226|10218|10223|10212|1100
1606248670000|2020-11-24 20:11:10|10220|10217|10225|10219|10225|10219|10220|10217|1800
1606248680000|2020-11-24 20:11:20|10223|10218|10225|10218|10225|10218|10223|10218|200
1606248700000|2020-11-24 20:11:40||10221||10218||10221||10218|0
1606248710000|2020-11-24 20:11:50|10220|10213|10219|10212|10220|10213|10219|10212|512
1606248720000|2020-11-24 20:12:00||10213||10212||10213||10212|847
1606248730000|2020-11-24 20:12:10|10217||10217||10217||10217||100
1606248740000|2020-11-24 20:12:20|||||||||505
1606248750000|2020-11-24 20:12:30|10216||10216||10216||10216||100
1606248760000|2020-11-24 20:12:40|||||||||650
1606248770000|2020-11-24 20:12:50|10215|10209|10214|10209|10215|10209|10214|10209|979
1606248780000|2020-11-24 20:13:00|10215|10211|10216|10210|10217|10211|10215|10209|856
1606248790000|2020-11-24 20:13:10|||||||||100
1606248800000|2020-11-24 20:13:20||10212||10212||10212||10212|300
1606248810000|2020-11-24 20:13:30|10220|10213|10220|10215|10220|10215|10217|10212|998
1606248820000|2020-11-24 20:13:40||10216||10215||10217||10215|200
1606248830000|2020-11-24 20:13:50|10222|10217|10225|10217|10226|10218|10220|10215|876
1606248840000|2020-11-24 20:14:00|10227|10218|10231|10227|10231|10227|10227|10218|900
1606248850000|2020-11-24 20:14:10|10235|10228|10235|10228|10235|10230|10230|10228|600
1606248860000|2020-11-24 20:14:20|10232|10226|10235|10227|10235|10227|10232|10226|800
1606248880000|2020-11-24 20:14:40|||||||||499
1606248890000|2020-11-24 20:14:50|||||||||1000
1606248900000|2020-11-24 20:15:00|10239|10231|10240|10234|10240|10235|10239|10229|1868
1606248910000|2020-11-24 20:15:10||10235||10237||10237||10235|1480
1606248920000|2020-11-24 20:15:20|10239|10235|10239|10235|10239|10235|10237|10235|300
1606248930000|2020-11-24 20:15:30|10240|10237|10240|10237|10242|10237|10240|10237|2955
1606248940000|2020-11-24 20:15:40|10242|10238|10242|10238|10242|10238|10240|10237|1560
1606248950000|2020-11-24 20:15:50|10241|10239|10242|10239|10242|10239|10241|10239|300
1606248960000|2020-11-24 20:16:00|10240|10238|10245|10238|10245|10238|10237|10235|4000
1606248970000|2020-11-24 20:16:10|10244|10237|10238|10229|10244|10237|10238|10227|6148
1606248990000|2020-11-24 20:16:30||10230||10230||10230||10229|300
1606249000000|2020-11-24 20:16:40|||||||||350
1606249010000|2020-11-24 20:16:50||10231||10231||10231||10231|4047
1606249020000|2020-11-24 20:17:00|10240|10232|10239|10228|10243|10237|10236|10228|4350
1606249030000|2020-11-24 20:17:10|10235||10238||10239||10235||200
1606249040000|2020-11-24 20:17:20|10237|10232|10237|10228|10237|10232|10237|10228|100
1606249050000|2020-11-24 20:17:30|10236||10236||10236||10236||100
1606249060000|2020-11-24 20:17:40|10235|10232|10235|10228|10235|10232|10235|10228|300
1606249070000|2020-11-24 20:17:50|10231|10227|10229|10225|10231|10227|10229|10225|100
1606249080000|2020-11-24 20:18:00|10228|10227|10231|10227|10231|10227|10228|10227|300
1606249090000|2020-11-24 20:18:10|||||||||100
1606249100000|2020-11-24 20:18:20|10230|10224|10230|10221|10230|10224|10230|10221|300
1606249110000|2020-11-24 20:18:30|10229|10224|10229|10224|10229|10224|10229|10224|350
1606249120000|2020-11-24 20:18:40|10228||10229||10229||10228||675
1606249130000|2020-11-24 20:18:50|10227|10221|10225|10221|10227|10221|10225|10221|600
1606249140000|2020-11-24 20:19:00|10227|10222|10226|10221|10227|10222|10225|10220|700
1606249150000|2020-11-24 20:19:10|10227|10222|10228|10222|10232|10228|10226|10222|4499
1606249160000|2020-11-24 20:19:20|10233||10230||10233||10225||1879
1606249170000|2020-11-24 20:19:30|10229||10225||10229||10225||300
1606249180000|2020-11-24 20:19:40|10226|10223|10224|10220|10226|10223|10224|10220|1150
1606249190000|2020-11-24 20:19:50|10223|10222|10222|10218|10223|10222|10222|10218|200
1606249200000|2020-11-24 20:20:00|10223|10219|10225|10222|10225|10222|10223|10218|500
1606249210000|2020-11-24 20:20:10||10218||10218||10218||10218|564
1606249220000|2020-11-24 20:20:20|10223|10222|10223|10218|10223|10222|10223|10218|300
1606249230000|2020-11-24 20:20:30|10219|10214|10222|10214|10222|10217|10218|10212|200
1606249240000|2020-11-24 20:20:40|10221|10215|10222|10215|10222|10215|10221|10215|100
1606249250000|2020-11-24 20:20:50|||||||||709
1606249260000|2020-11-24 20:21:00|10220|10214|10218|10212|10220|10215|10218|10212|700
1606249290000|2020-11-24 20:21:30||10214||10214||10214||10214|0
1606249300000|2020-11-24 20:21:40|10217|10209|10216|10209|10217|10211|10216|10209|700
1606249310000|2020-11-24 20:21:50|10214|10211|10214|10211|10214|10211|10214|10211|100
1606249320000|2020-11-24 20:22:00|10213|10212|10217|10212|10220|10214|10213|10212|700
1606249330000|2020-11-24 20:22:10|10220|10214|10219|10212|10220|10214|10217|10212|500
1606249350000|2020-11-24 20:22:30|10216|10209|10213|10209|10216|10210|10211|10209|500
1606249360000|2020-11-24 20:22:40|||||||||100
1606249370000|2020-11-24 20:22:50|10214|10210|10219|10212|10219|10212|10214|10209|1200
1606249380000|2020-11-24 20:23:00|10220|10213|10221|10219|10222|10219|10220|10213|800
1606249390000|2020-11-24 20:23:10|10225|10220|10225|10220|10225|10220|10224|10220|500
1606249400000|2020-11-24 20:23:20|10228|10221|10234|10227|10234|10227|10225|10221|4150
1606249410000|2020-11-24 20:23:30|10233|10228|10227|10223|10233|10230|10227|10221|4100
1606249420000|2020-11-24 20:23:40|10226|10220|10230|10222|10232|10223|10225|10220|1500
1606249430000|2020-11-24 20:23:50|10231|10223|10231|10223|10231|10223|10228|10223|0
1606249440000|2020-11-24 20:24:00||10224||10224||10224||10224|850
1606249450000|2020-11-24 20:24:10|10232|10225|10236|10231|10236|10231|10232|10225|891
1606249460000|2020-11-24 20:24:20|10235||10236||10236||10234||100
1606249470000|2020-11-24 20:24:30|10235|10234|10233|10225|10236|10234|10227|10225|2500
1606249490000|2020-11-24 20:24:50||10226||10229||10229||10225|260
1606249500000|2020-11-24 20:25:00|10231|10226|10236|10231|10236|10231|10230|10226|800
1606249510000|2020-11-24 20:25:10|||||||||300
1606249520000|2020-11-24 20:25:20||10232||10231||10234||10231|700
1606249530000|2020-11-24 20:25:30|10234|10232|10230|10221|10234|10232|10230|10221|1612
1606249540000|2020-11-24 20:25:40|||||||||200
1606249550000|2020-11-24 20:25:50|10229|10222|10229|10222|10229|10222|10229|10222|0
1606249560000|2020-11-24 20:26:00||10223||10223||10223||10223|400
1606249570000|2020-11-24 20:26:10|10234|10224|10234|10224|10234|10224|10234|10224|200
1606249580000|2020-11-24 20:26:20|10233|10225|10234|10225|10234|10226|10233|10225|0
1606249590000|2020-11-24 20:26:30|10233|10226|10232|10226|10233|10226|10232|10226|498
1606249610000|2020-11-24 20:26:50|10234|10228|10234|10228|10234|10228|10234|10228|400
1606249620000|2020-11-24 20:27:00|10235|10229|10237|10234|10237|10234|10234|10229|1843
1606249630000|2020-11-24 20:27:10||10235||10233||10235||10233|0
1606249640000|2020-11-24 20:27:20|10240|10234|10240|10234|10240|10234|10239|10233|230
1606249650000|2020-11-24 20:27:30|||||||||100
1606249660000|2020-11-24 20:27:40|10238|10235|10239|10235|10239|10235|10238|10235|100
1606249670000|2020-11-24 20:27:50|10240|10236|10236|10230|10240|10236|10236|10230|1050
1606249680000|2020-11-24 20:28:00|10238|10231|10238|10231|10238|10231|10237|10231|500
1606249700000|2020-11-24 20:28:20|10237|10232|10240|10238|10242|10238|10237|10232|3339
1606249710000|2020-11-24 20:28:30|10235|10235|10235|10234|10240|10238|10235|10234|900
1606249720000|2020-11-24 20:28:40|10237|10235|10238|10234|10240|10235|10236|10234|1100
1606249730000|2020-11-24 20:28:50|10240|10235|10237|10234|10244|10235|10237|10234|1046
1606249740000|2020-11-24 20:29:00|10240|10236|10240|10236|10240|10236|10240|10236|929
1606249750000|2020-11-24 20:29:10|||||||||500
1606249760000|2020-11-24 20:29:20||10234||10234||10234||10234|500
1606249770000|2020-11-24 20:29:30|||||||||250
1606249780000|2020-11-24 20:29:40|||||||||1392
1606249790000|2020-11-24 20:29:50|10239|10232|10236|10231|10239|10232|10236|10231|1300
1606249800000|2020-11-24 20:30:00|10234|10228|10231|10225|10234|10228|10231|10225|500
1606249810000|2020-11-24 20:30:10|10230|10227|10233|10228|10233|10228|10230|10227|3000
1606249820000|2020-11-24 20:30:20|10235|10229|10239|10232|10239|10233|10235|10228|1200
1606249830000|2020-11-24 20:30:30|10240|10233|10240|10234|10240|10234|10240|10233|2100
1606249840000|2020-11-24 20:30:40|10244|10235|10246|10240|10246|10240|10240|10235|10204
1606249850000|2020-11-24 20:30:50|10245|10241|10250|10247|10250|10248|10245|10241|7398
1606249860000|2020-11-24 20:31:00|10255|10248|10253|10249|10256|10255|10251|10248|3804
1606249870000|2020-11-24 20:31:10|10252|10248|10252|10248|10252|10250|10252|10248|200
1606249880000|2020-11-24 20:31:20|10253|10250|10251|10249|10253|10250|10251|10248|1125
1606249890000|2020-11-24 20:31:30|10254|10248|10249|10246|10254|10248|10248|10246|1257
1606249900000|2020-11-24 20:31:40|10248|10243|10248|10243|10248|10243|10247|10243|2677
1606249910000|2020-11-24 20:31:50|10247||10246||10247||10246||200
1606249920000|2020-11-24 20:32:00|10245|10244|10251|10244|10251|10244|10244|10240|2114
1606249930000|2020-11-24 20:32:10||10245||10244||10245||10244|0
1606249950000|2020-11-24 20:32:30|||||||||600
1606249960000|2020-11-24 20:32:40|10252|10245|10252|10246|10252|10250|10252|10245|1609
1606249970000|2020-11-24 20:32:50|10250|10245|10248|10245|10250|10245|10248|10245|800
1606249980000|2020-11-24 20:33:00|10247|10244|10246|10240|10249|10246|10246|10240|2300
1606249990000|2020-11-24 20:33:10|10245|10241|10246|10240|10246|10241|10245|10240|305
1606250000000|2020-11-24 20:33:20|10247|10242|10250|10246|10250|10249|10247|10242|1888
1606250010000|2020-11-24 20:33:30||10245||10245||10245||10245|400
1606250020000|2020-11-24 20:33:40|10251|10246|10251|10248|10251|10250|10251|10246|2106
1606250030000|2020-11-24 20:33:50|10250|10249|10251|10249|10251|10249|10250|10248|300
1606250040000|2020-11-24 20:34:00||10248||10248||10249||10248|1100
1606250050000|2020-11-24 20:34:10|10252|10247|10252|10249|10252|10250|10252|10247|300
1606250060000|2020-11-24 20:34:20|10255|10250|10257|10252|10258|10254|10255|10250|1327
1606250070000|2020-11-24 20:34:30|10258|10254|10260|10257|10260|10257|10258|10254|4186
1606250080000|2020-11-24 20:34:40|10259||10260||10260||10259||0
1606250090000|2020-11-24 20:34:50|10261|10258|10261|10259|10261|10259|10260|10257|1248
1606250100000|2020-11-24 20:35:00|10260|10260|10264|10261|10264|10262|10260|10258|1500
1606250110000|2020-11-24 20:35:10|10263|10260|10268|10263|10268|10263|10262|10258|13627
1606250120000|2020-11-24 20:35:20|10266|10259|10265|10259|10266|10263|10265|10259|1000
1606250130000|2020-11-24 20:35:30|10262|10261|10260|10257|10262|10261|10260|10257|950
1606250140000|2020-11-24 20:35:40|10258|10259|10262|10256|10262|10259|10258|10254|2039
1606250150000|2020-11-24 20:35:50||10257||10257||10257||10257|1000
1606250160000|2020-11-24 20:36:00|10261||10261||10261||10261||650
1606250170000|2020-11-24 20:36:10|10260|10258|10258|10254|10262|10258|10258|10254|800
1606250180000|2020-11-24 20:36:20|10259|10256|10265|10261|10266|10261|10259|10256|1119
1606250190000|2020-11-24 20:36:30|10264|10258|10268|10262|10268|10265|10263|10258|600
1606250200000|2020-11-24 20:36:40|10270|10264|10275|10271|10275|10271|10270|10264|8430
1606250210000|2020-11-24 20:36:50|10279|10275|10277|10275|10280|10276|10277|10275|2243
1606250220000|2020-11-24 20:37:00|10276|10273|10280|10276|10280|10276|10275|10271|3121
1606250230000|2020-11-24 20:37:10|||||||||1400
1606250240000|2020-11-24 20:37:20|||||||||300
1606250250000|2020-11-24 20:37:30|10285|10281|10286|10281|10286|10281|10285|10281|2349
1606250260000|2020-11-24 20:37:40||10282||10284||10284||10281|400
1606250270000|2020-11-24 20:37:50|10288|10285|10291|10286|10294|10288|10288|10284|962
1606250280000|2020-11-24 20:38:00||10289||10287||10289||10286|2050
1606250290000|2020-11-24 20:38:10||10288||10288||10288||10288|1400
1606250300000|2020-11-24 20:38:20|10290|10286|10290|10286|10290|10288|10290|10286|10296
1606250310000|2020-11-24 20:38:30|10289|10288|10286|10281|10289|10288|10286|10280|400
1606250320000|2020-11-24 20:38:40|10284|10282|10284|10281|10284|10285|10283|10281|1300
1606250330000|2020-11-24 20:38:50|10286|10282|10285|10278|10287|10283|10283|10278|1100
1606250340000|2020-11-24 20:39:00|10284|10280|10284|10280|10284|10280|10284|10280|600
1606250350000|2020-11-24 20:39:10|10282|10278|10273|10266|10282|10280|10273|10266|3709
1606250360000|2020-11-24 20:39:20|10272|10264|10262|10259|10272|10264|10262|10259|100
1606250370000|2020-11-24 20:39:30|10261|10257|10261|10257|10261|10258|10261|10257|4393
1606250380000|2020-11-24 20:39:40|10262|10258|10268|10261|10268|10262|10262|10258|858
1606250390000|2020-11-24 20:39:50|10267|10258|10266|10259|10268|10259|10265|10258|1600
1606250400000|2020-11-24 20:40:00|10265|10260|10271|10266|10271|10270|10265|10260|4086
1606250410000|2020-11-24 20:40:10|10272|10268|10274|10269|10274|10271|10272|10268|1052
1606250420000|2020-11-24 20:40:20|10277|10271|10277|10271|10277|10272|10277|10271|800
1606250430000|2020-11-24 20:40:30|||||||||1500
1606250440000|2020-11-24 20:40:40|||||||||338
1606250450000|2020-11-24 20:40:50|||||||||400
1606250460000|2020-11-24 20:41:00|10274|10270|10266|10260|10274|10270|10266|10260|2059
1606250470000|2020-11-24 20:41:10|10270|10261|10269|10260|10270|10264|10269|10260|900
1606250480000|2020-11-24 20:41:20||10261||10261||10261||10261|100
1606250490000|2020-11-24 20:41:30|10268|10262|10262|10257|10268|10262|10262|10257|750
1606250500000|2020-11-24 20:41:40|10260|10255|10257|10253|10260|10255|10256|10253|1500
1606250510000|2020-11-24 20:41:50|10256|10252|10251|10248|10256|10252|10251|10244|1450
1606250520000|2020-11-24 20:42:00|10252|10249|10253|10249|10253|10252|10252|10248|2600
1606250530000|2020-11-24 20:42:10|10251|10248|10253|10249|10253|10250|10250|10248|500
1606250540000|2020-11-24 20:42:20|10257|10253|10257|10254|10257|10254|10257|10253|1200
1606250550000|2020-11-24 20:42:30|10260|10257|10262|10257|10262|10257|10260|10257|100
1606250560000|2020-11-24 20:42:40|10261|10259|10260|10255|10262|10259|10260|10255|2400
1606250570000|2020-11-24 20:42:50|10258|10252|10258|10253|10258|10254|10258|10252|500
1606250580000|2020-11-24 20:43:00||10252||10253||10253||10252|598
1606250590000|2020-11-24 20:43:10|10256|10252|10249|10243|10256|10252|10248|10243|1298
1606250600000|2020-11-24 20:43:20|||||||||300
1606250610000|2020-11-24 20:43:30|10247|10241|10247|10241|10247|10242|10247|10241|629
1606250620000|2020-11-24 20:43:40|||||||||500
1606250630000|2020-11-24 20:43:50|10246|10242|10242|10237|10246|10242|10240|10237|5772
1606250640000|2020-11-24 20:44:00|10241|10238|10241|10238|10241|10238|10241|10238|2129
1606250650000|2020-11-24 20:44:10|10240|10237|10239|10234|10240|10237|10239|10234|1500
1606250660000|2020-11-24 20:44:20|10238|10235|10238|10235|10238|10236|10237|10234|1832
1606250670000|2020-11-24 20:44:30|10237|10234|10233|10228|10237|10234|10233|10228|2727
1606250680000|2020-11-24 20:44:40|10232|10229|10231|10228|10232|10230|10229|10228|1512
1606250690000|2020-11-24 20:44:50|||||||||600
1606250700000|2020-11-24 20:45:00|10230|10225|10233|10226|10233|10230|10230|10225|4218
1606250710000|2020-11-24 20:45:10|10235|10227|10236|10228|10236|10228|10235|10227|365
1606250720000|2020-11-24 20:45:20|10238|10229|10248|10243|10248|10243|10236|10229|1800
1606250730000|2020-11-24 20:45:30|10247|10240|10245|10240|10247|10240|10245|10239|958
1606250740000|2020-11-24 20:45:40|10244|10238|10242|10240|10244|10240|10242|10235|1000
1606250750000|2020-11-24 20:45:50|10241|10235|10241|10238|10241|10238|10241|10235|200
1606250760000|2020-11-24 20:46:00|10242|10239|10245|10240|10245|10240|10242|10238|1300
1606250770000|2020-11-24 20:46:10|10249|10241|10243|10238|10249|10245|10243|10235|1731
1606250780000|2020-11-24 20:46:20|10246|10240|10246|10242|10246|10242|10246|10240|800
1606250790000|2020-11-24 20:46:30|10249|10244|10248|10243|10252|10248|10248|10241|4444
1606250800000|2020-11-24 20:46:40|||||||||400
1606250810000|2020-11-24 20:46:50|10247|10242|10246|10241|10247|10242|10246|10241|2229
1606250820000|2020-11-24 20:47:00|10245|10245|10245|10242|10245|10245|10244|10240|1200
1606250830000|2020-11-24 20:47:10|10244|10240|10251|10244|10251|10245|10243|10240|1298
1606250840000|2020-11-24 20:47:20|10250|10246|10248|10243|10252|10248|10248|10243|1800
1606250850000|2020-11-24 20:47:30|10247|10240|10246|10238|10247|10240|10246|10238|300
1606250860000|2020-11-24 20:47:40|10245|10239|10245|10239|10245|10240|10245|10239|1203
1606250870000|2020-11-24 20:47:50||10240||10241||10241||10240|751
1606250880000|2020-11-24 20:48:00|10246|10243|10251|10245|10251|10245|10246|10241|4490
1606250890000|2020-11-24 20:48:10|10250||10251||10251||10250||2300
1606250900000|2020-11-24 20:48:20|10248|10246|10251|10247|10251|10247|10248|10246|2480
1606250910000|2020-11-24 20:48:30|10252|10250|10255|10252|10255|10253|10252|10247|1785
1606250920000|2020-11-24 20:48:40|10256||10256||10256||10256||400
1606250930000|2020-11-24 20:48:50|10254|10251|10252|10247|10255|10251|10252|10245|1500
1606250940000|2020-11-24 20:49:00|10254|10248|10251|10247|10254|10251|10251|10246|3698
1606250950000|2020-11-24 20:49:10||10248||10248||10248||10248|300
1606250960000|2020-11-24 20:49:20|10252|10249|10249|10244|10252|10249|10249|10244|1820
1606250970000|2020-11-24 20:49:30|10250|10245|10250|10244|10250|10245|10250|10244|700
1606250980000|2020-11-24 20:49:40|10249|10243|10247|10242|10249|10245|10246|10242|2100
1606250990000|2020-11-24 20:49:50|10246|10245|10247|10241|10247|10245|10246|10241|200
1606251000000|2020-11-24 20:50:00|10246|10239|10246|10237|10246|10241|10239|10234|3450
1606251010000|2020-11-24 20:50:10|10250|10238|10250|10243|10250|10243|10248|10238|800
1606251020000|2020-11-24 20:50:20|10249|10242|10243|10240|10249|10242|10243|10240|800
1606251030000|2020-11-24 20:50:30|10244|10242|10248|10242|10248|10242|10242|10240|1947
1606251040000|2020-11-24 20:50:40|10245|10243|10243|10238|10245|10243|10242|10238|1000
1606251050000|2020-11-24 20:50:50|10242|10237|10232|10223|10242|10237|10231|10223|15257
1606251060000|2020-11-24 20:51:00|10234|10224|10235|10227|10235|10229|10234|10224|4450
1606251070000|2020-11-24 20:51:10|10234|10226|10232|10226|10234|10228|10231|10226|1495
1606251080000|2020-11-24 20:51:20|10231|10224|10229|10224|10231|10224|10229|10224|1604
1606251090000|2020-11-24 20:51:30|10230|10225|10233|10229|10233|10229|10230|10225|3048
1606251100000|2020-11-24 20:51:40|10232|10224|10228|10224|10233|10225|10227|10223|6300
1606251110000|2020-11-24 20:51:50|10229|10223|10229|10224|10229|10226|10229|10223|6200
1606251120000|2020-11-24 20:52:00|10226|10222|10229|10225|10229|10225|10223|10219|10254
1606251130000|2020-11-24 20:52:10||10224||10224||10224||10224|300
1606251140000|2020-11-24 20:52:20|10228|10225|10229|10225|10229|10227|10228|10224|3587
1606251150000|2020-11-24 20:52:30|10230|10227|10232|10229|10233|10230|10230|10226|4219
1606251160000|2020-11-24 20:52:40|10231|10227|10231|10228|10231|10229|10231|10227|300
1606251170000|2020-11-24 20:52:50|10230|10229|10230|10227|10230|10229|10229|10227|1679
1606251180000|2020-11-24 20:53:00|10228|10228|10236|10231|10236|10232|10228|10225|4702
1606251190000|2020-11-24 20:53:10|||||||||500
1606251200000|2020-11-24 20:53:20|10237|10232|10247|10242|10247|10242|10237|10232|2458
1606251210000|2020-11-24 20:53:30|10245|10243|10256|10252|10256|10252|10245|10243|870
1606251220000|2020-11-24 20:53:40|10255|10254|10256|10253|10256|10254|10252|10251|2165
1606251230000|2020-11-24 20:53:50|10255|10254|10251|10247|10256|10255|10251|10247|3676
1606251240000|2020-11-24 20:54:00|10252|10248|10265|10256|10266|10260|10252|10248|6260
1606251250000|2020-11-24 20:54:10|10260|10258|10265|10258|10265|10259|10260|10257|500
1606251260000|2020-11-24 20:54:20|10264|10263|10267|10262|10267|10263|10264|10258|1380
1606251270000|2020-11-24 20:54:30|10266||10266||10266||10266||413
1606251280000|2020-11-24 20:54:40|10265|10261|10264|10261|10266|10262|10262|10261|4345
1606251290000|2020-11-24 20:54:50|10262|10260|10261|10259|10263|10262|10260|10258|5081
1606251300000|2020-11-24 20:55:00|10262|10260|10269|10266|10271|10268|10262|10260|7112
1606251310000|2020-11-24 20:55:10|10268|10265|10265|10262|10269|10265|10265|10262|2700
1606251320000|2020-11-24 20:55:20|10266|10263|10267|10264|10267|10265|10266|10263|2400
1606251330000|2020-11-24 20:55:30|10268|10265|10267|10265|10269|10267|10267|10265|2325
1606251340000|2020-11-24 20:55:40|10266|10264|10266|10265|10267|10265|10265|10264|3003
1606251350000|2020-11-24 20:55:50|10267|10266|10267|10266|10267|10266|10266|10266|3350
1606251360000|2020-11-24 20:56:00|10268|10267|10276|10272|10276|10272|10267|10267|7364
1606251370000|2020-11-24 20:56:10|10275|10273|10275|10273|10276|10274|10274|10273|3160
1606251380000|2020-11-24 20:56:20|10276|10274|10280|10277|10282|10277|10276|10274|2261
1606251390000|2020-11-24 20:56:30|10278|10276|10269|10266|10278|10276|10268|10266|5941
1606251400000|2020-11-24 20:56:40|10268|10267|10265|10263|10272|10269|10265|10263|3218
1606251410000|2020-11-24 20:56:50|10267|10264|10266|10265|10267|10265|10264|10264|1202
1606251420000|2020-11-24 20:57:00|10268|10266|10272|10269|10273|10270|10268|10265|4768
1606251430000|2020-11-24 20:57:10|10273|10270|10275|10271|10275|10273|10273|10270|4563
1606251440000|2020-11-24 20:57:20|10276|10273|10277|10274|10278|10276|10276|10273|8415
1606251450000|2020-11-24 20:57:30|10276|10275|10272|10269|10277|10275|10272|10269|3533
1606251460000|2020-11-24 20:57:40|10273|10270|10279|10276|10279|10277|10272|10270|4282
1606251470000|2020-11-24 20:57:50|10278|10275|10276|10274|10278|10276|10275|10273|7080
1606251480000|2020-11-24 20:58:00|10275|10273|10277|10275|10277|10275|10274|10273|7632
1606251490000|2020-11-24 20:58:10|10276|10276|10278|10275|10281|10279|10276|10275|5343
1606251500000|2020-11-24 20:58:20|10279|10277|10279|10277|10279|10278|10277|10275|4431
1606251510000|2020-11-24 20:58:30|10278||10279||10279||10278||2202
1606251520000|2020-11-24 20:58:40|10278|10278|10279|10278|10281|10280|10278|10278|8461
1606251530000|2020-11-24 20:58:50|10278|10277|10280|10278|10280|10279|10278|10277|1904
1606251540000|2020-11-24 20:59:00|10281|10279|10282|10281|10282|10281|10280|10278|9884
1606251550000|2020-11-24 20:59:10|10281|10280|10282|10280|10282|10280|10279|10276|5637
1606251560000|2020-11-24 20:59:20|10281|10281|10279|10276|10283|10282|10279|10276|3848
1606251570000|2020-11-24 20:59:30|10280|10277|10281|10280|10282|10281|10280|10277|10369
1606251580000|2020-11-24 20:59:40|10280|10279|10277|10276|10281|10280|10276|10274|6700
1606251590000|2020-11-24 20:59:50|10278|10277|10279|10275|10280|10278|10276|10274|1971
1606314600000|2020-11-25 14:30:00|10193|10165|10151|10130|10193|10169|10151|10130|49369
1606314610000|2020-11-25 14:30:10|10141|10121|10107|10058|10141|10121|10083|10050|33622
1606314620000|2020-11-25 14:30:20|10106|10050|10106|10056|10106|10056|10106|10050|200
1606314630000|2020-11-25 14:30:30|10105|10050|10105|10050|10105|10053|10104|10050|300
1606314640000|2020-11-25 14:30:40|10104|10053|10097|10050|10104|10053|10097|10050|150
1606314650000|2020-11-25 14:30:50|10096|10061|10078|10050|10096|10061|10078|10049|1892
1606314660000|2020-11-25 14:31:00|10079|10059|10088|10059|10100|10059|10079|10059|559
1606314670000|2020-11-25 14:31:10||10050||10053||10053||10050|900
1606314680000|2020-11-25 14:31:20||10050||10059||10059||10050|150
1606314690000|2020-11-25 14:31:30|10069|10049|10069|10025|10069|10049|10069|10025|1516
1606314700000|2020-11-25 14:31:40|10061|10029|10060|10025|10061|10029|10060|10025|600
1606314710000|2020-11-25 14:31:50|10057|10026|10056|10029|10057|10029|10056|10026|0
1606314720000|2020-11-25 14:32:00|10034|10015|10067|10032|10067|10032|10033|10015|1500
1606314730000|2020-11-25 14:32:10|10055|10027|10044|10019|10055|10027|10043|10014|1160
1606314740000|2020-11-25 14:32:20|10043|10015|10042|10019|10043|10019|10042|10014|0
1606314750000|2020-11-25 14:32:30|10037|10014|9990|9960|10037|10014|9979|9959|5850
1606314760000|2020-11-25 14:32:40|9979|9940|9975|9940|9990|9949|9975|9939|1900
1606314770000|2020-11-25 14:32:50|9974|9941|9971|9941|9974|9951|9971|9940|150
1606314780000|2020-11-25 14:33:00|9970|9949|10000|9982|10000|9982|9969|9941|650
1606314790000|2020-11-25 14:33:10|9989|9981|10008|9974|10008|9982|9967|9949|642
1606314800000|2020-11-25 14:33:20|10025|9975|9982|9962|10025|9981|9967|9952|2064
1606314810000|2020-11-25 14:33:30|9979|9967|10007|9974|10007|9974|9979|9967|500
1606314820000|2020-11-25 14:33:40|10025|9975|10043|10008|10045|10008|10024|9975|519
1606314830000|2020-11-25 14:33:50|10042|9988|10041|10000|10042|10000|10041|9988|4000
1606314840000|2020-11-25 14:34:00|10040||10036||10040||10036||200
1606314850000|2020-11-25 14:34:10|10035|10002|10034|10002|10035|10002|10034|10002|0
1606314860000|2020-11-25 14:34:20|10035|10000|10069|10037|10075|10037|10035|10000|795
1606314870000|2020-11-25 14:34:30|10068||10061||10069||10061||1452
1606314880000|2020-11-25 14:34:40|10060|10038|10042|10010|10061|10038|10041|10010|350
1606314890000|2020-11-25 14:34:50|10045|10011|10058|10018|10060|10018|10044|10011|0
1606314900000|2020-11-25 14:35:00|10059|10019|10058|10019|10059|10019|10058|10019|720
1606314910000|2020-11-25 14:35:10|10063|10027|10069|10049|10069|10049|10063|10027|500
1606314920000|2020-11-25 14:35:20|10066|10040|10065|10046|10066|10046|10064|10040|0
1606314930000|2020-11-25 14:35:30|10064|10049|10040|10020|10064|10049|10040|10001|217
1606314940000|2020-11-25 14:35:40|10052|10019|10061|10039|10062|10039|10052|10019|648
1606314950000|2020-11-25 14:35:50|10060|10023|10050|10025|10061|10027|10050|10003|3300
1606314960000|2020-11-25 14:36:00|10037|10012|10024|10001|10037|10012|10024|10001|700
1606314970000|2020-11-25 14:36:10|10022|10000|10015|9980|10022|10000|10015|9980|1351
1606314980000|2020-11-25 14:36:20|10014|9984|10011|9988|10014|9988|10011|9980|0
1606314990000|2020-11-25 14:36:30|10010|9980|10000|9980|10010|9981|10000|9980|0
1606315000000|2020-11-25 14:36:40|9999|9975|9991|9971|10000|9975|9991|9970|500
1606315010000|2020-11-25 14:36:50|9981|9970|10010|9980|10010|9980|9973|9956|1460
1606315020000|2020-11-25 14:37:00|10011|9963|10037|9996|10037|9996|10010|9963|750
1606315030000|2020-11-25 14:37:10|10035|9995|10035|9995|10035|9995|10035|9995|550
1606315040000|2020-11-25 14:37:20|10034||10033||10034||10033||600
1606315050000|2020-11-25 14:37:30|10032|9996|10030|10004|10032|10004|10013|9984|192
1606315060000|2020-11-25 14:37:40|10029||10030||10030||10029||0
1606315070000|2020-11-25 14:37:50|||||||||200
1606315080000|2020-11-25 14:38:00|10029|10008|10051|10016|10058|10016|10029|10008|222
1606315090000|2020-11-25 14:38:10|10052|10010|10049|10010|10052|10010|10049|10010|0
1606315100000|2020-11-25 14:38:20|10052|10016|10063|10033|10075|10062|10052|10016|800
1606315110000|2020-11-25 14:38:30|10062|10025|10046|10015|10062|10025|10046|10000|519
1606315120000|2020-11-25 14:38:40|10045|10000|10035|10003|10045|10004|10018|10000|800
1606315130000|2020-11-25 14:38:50|10034|10000|10031|10004|10035|10004|10031|10000|266
1606315140000|2020-11-25 14:39:00|10030|10000|10028|10001|10030|10001|10028|10000|3870
1606315150000|2020-11-25 14:39:10|10027|10000|10025|10000|10027|10000|10025|10000|100
1606315170000|2020-11-25 14:39:30|10023|9984|9990|9959|10023|9984|9990|9959|1196
1606315180000|2020-11-25 14:39:40|9991|9961|9985|9962|9991|9967|9984|9961|350
1606315190000|2020-11-25 14:39:50|10005|9975|10008|9975|10009|9975|10005|9975|1500
1606315200000|2020-11-25 14:40:00|10007|9970|10004|9983|10007|9983|10004|9970|500
1606315210000|2020-11-25 14:40:10|10025|9997|10026|9997|10026|9999|10025|9997|400
1606315220000|2020-11-25 14:40:20|10015|9989|10013|9983|10025|9989|10012|9983|0
1606315230000|2020-11-25 14:40:30|10012|9974|9985|9958|10012|9974|9985|9958|1346
1606315240000|2020-11-25 14:40:40|9990|9962|9998|9970|9998|9970|9982|9962|100
1606315250000|2020-11-25 14:40:50|9997|9986|10001|9970|10004|9986|9996|9970|2965
1606315260000|2020-11-25 14:41:00|10000||9999||10000||9999||5200
1606315270000|2020-11-25 14:41:10|9998|9961|9995|9961|9998|9962|9995|9961|3297
1606315280000|2020-11-25 14:41:20|9994|9962|9993|9960|9994|9962|9993|9960|100
1606315290000|2020-11-25 14:41:30|9992|9958|9990|9961|9992|9961|9989|9958|921
1606315300000|2020-11-25 14:41:40||9958||9963||9973||9958|325
1606315310000|2020-11-25 14:41:50|9989|9959|9966|9950|9989|9960|9966|9950|810
1606315320000|2020-11-25 14:42:00|9965|9951|9980|9951|9982|9951|9965|9951|1000
1606315330000|2020-11-25 14:42:10|9975|9944|9948|9924|9975|9944|9948|9924|3220
1606315340000|2020-11-25 14:42:20|9953|9930|9951|9927|9966|9933|9951|9925|1000
1606315350000|2020-11-25 14:42:30|9949|9926|9944|9924|9949|9927|9944|9924|2136
1606315360000|2020-11-25 14:42:40|9940|9918|9951|9922|9952|9937|9930|9918|100
1606315370000|2020-11-25 14:42:50|9950|9918|9949|9930|9950|9930|9949|9918|720
1606315380000|2020-11-25 14:43:00|9948|9927|9947|9929|9948|9929|9947|9926|0
1606315390000|2020-11-25 14:43:10|9948|9930|9966|9935|9966|9946|9948|9930|2600
1606315400000|2020-11-25 14:43:20|9965||9965||9965||9965||3500
1606315410000|2020-11-25 14:43:30|9964|9936|9988|9958|9989|9965|9964|9936|600
1606315420000|2020-11-25 14:43:40||9959||9966||9966||9958|500
1606315430000|2020-11-25 14:43:50|9993|9969|10021|9990|10021|9992|9993|9969|100
1606315440000|2020-11-25 14:44:00|10020|9987|10018|9987|10020|9987|10018|9987|650
1606315450000|2020-11-25 14:44:10|10019|9994|10018|9994|10019|9994|10018|9994|200
1606315460000|2020-11-25 14:44:20|10017||10019||10019||10017||100
1606315470000|2020-11-25 14:44:30|10026|10000|10024|10000|10026|10000|10024|10000|100
1606315480000|2020-11-25 14:44:40|10025|10004|10021|10004|10025|10004|10020|10004|0
1606315490000|2020-11-25 14:44:50|10020|10000|10023|10004|10026|10004|10019|10000|3000
1606315500000|2020-11-25 14:45:00|10031|10017|10028|10010|10037|10022|10028|10010|1274
1606315510000|2020-11-25 14:45:10||10011||10010||10011||10010|700
1606315520000|2020-11-25 14:45:20|10027|10011|10037|10025|10037|10025|10027|10007|0
1606315530000|2020-11-25 14:45:30|10042|10008|10066|10036|10069|10037|10042|10008|5035
1606315540000|2020-11-25 14:45:40|10063|10037|10061|10041|10063|10041|10061|10036|500
1606315550000|2020-11-25 14:45:50|10059||10058||10060||10058||5902
1606315560000|2020-11-25 14:46:00|10059|10050|10062|10050|10062|10050|10059|10050|250
1606315570000|2020-11-25 14:46:10|10063|10051|10063|10050|10063|10051|10062|10050|905
1606315580000|2020-11-25 14:46:20|10062|10052|10042|10019|10063|10052|10041|10018|2569
1606315590000|2020-11-25 14:46:30||10021||10021||10021||10021|400
1606315600000|2020-11-25 14:46:40|10046|10026|10050|10023|10053|10035|10046|10021|401
1606315610000|2020-11-25 14:46:50|10048|10026|10048|10026|10048|10026|10048|10026|2650
1606315620000|2020-11-25 14:47:00|10045|10024|10041|10024|10045|10024|10041|10024|3100
1606315630000|2020-11-25 14:47:10|10040||10040||10040||10039||1300
1606315640000|2020-11-25 14:47:20|10041|10029|10048|10029|10048|10029|10041|10029|1050
1606315650000|2020-11-25 14:47:30|10047|10020|10045|10029|10047|10041|10041|10020|12375
1606315660000|2020-11-25 14:47:40|10044|10033|10060|10040|10062|10045|10044|10032|1755
1606315670000|2020-11-25 14:47:50||10041||10041||10041||10041|300
1606315680000|2020-11-25 14:48:00|10061|10045|10069|10050|10073|10058|10061|10045|2000
1606315690000|2020-11-25 14:48:10|10068||10060||10068||10060||1000
1606315700000|2020-11-25 14:48:20|10065|10043|10065|10043|10065|10051|10065|10043|1821
1606315710000|2020-11-25 14:48:30|10060|10045|10063|10043|10063|10052|10059|10043|5800
1606315720000|2020-11-25 14:48:40|10070|10050|10082|10061|10082|10070|10070|10043|3806
1606315730000|2020-11-25 14:48:50|10087|10062|10087|10075|10087|10075|10087|10062|550
1606315740000|2020-11-25 14:49:00|10086|10068|10090|10070|10092|10080|10086|10068|1300
1606315750000|2020-11-25 14:49:10|10089|10069|10079|10055|10089|10070|10077|10055|2942
1606315760000|2020-11-25 14:49:20|10078||10077||10078||10077||100
1606315770000|2020-11-25 14:49:30|||||||||100
1606315780000|2020-11-25 14:49:40|||||||||120
1606315790000|2020-11-25 14:49:50|10076|10043|10066|10026|10076|10044|10051|10026|5000
1606315800000|2020-11-25 14:50:00|10064|10027|10059|10027|10064|10036|10059|10027|1900
1606315810000|2020-11-25 14:50:10|10057|10026|10042|10026|10057|10026|10042|10026|300
1606315820000|2020-11-25 14:50:20|10038|10016|10024|10011|10038|10016|10023|10010|1000
1606315830000|2020-11-25 14:50:30|10021|10010|10035|10020|10035|10020|10011|10000|7700
1606315840000|2020-11-25 14:50:40|||||||||300
1606315850000|2020-11-25 14:50:50|10034|10023|10034|10020|10034|10023|10034|10020|1000
1606315860000|2020-11-25 14:51:00|10033|10023|10034|10020|10034|10023|10033|10020|100
1606315870000|2020-11-25 14:51:10|10033|10006|10021|10008|10033|10010|10019|10000|595
1606315880000|2020-11-25 14:51:20|||||||||200
1606315890000|2020-11-25 14:51:30|10018|10007|10021|10002|10021|10008|10008|10000|2349
1606315900000|2020-11-25 14:51:40|10023|10011|10036|10016|10037|10016|10023|10011|1719
1606315910000|2020-11-25 14:51:50||10017||10019||10019||10017|100
1606315920000|2020-11-25 14:52:00||10020||10021||10021||10020|1350
1606315930000|2020-11-25 14:52:10|10035|10020|10033|10020|10035|10030|10033|10020|500
1606315940000|2020-11-25 14:52:20|10025|10012|10021|10007|10025|10012|10021|10007|1000
1606315950000|2020-11-25 14:52:30|10020||10020||10020||10020||200
1606315960000|2020-11-25 14:52:40|10019|10010|10024|10008|10025|10016|10019|10007|400
1606315970000|2020-11-25 14:52:50|10025|10012|10033|10015|10033|10015|10025|10012|446
1606315980000|2020-11-25 14:53:00|10032|10014|10032|10020|10032|10020|10032|10014|0
1606315990000|2020-11-25 14:53:10|10021|10015|10019|10005|10031|10020|10019|10003|800
1606316000000|2020-11-25 14:53:20|10018|10000|10016|10000|10018|10000|10007|9991|5379
1606316010000|2020-11-25 14:53:30|10015|9990|10008|9991|10015|9996|10007|9990|100
1606316020000|2020-11-25 14:53:40|10000|9995|9999|9986|10003|9995|9999|9986|8800
1606316030000|2020-11-25 14:53:50|9995|9981|9981|9971|9995|9981|9979|9970|1365
1606316040000|2020-11-25 14:54:00|9980|9970|9975|9970|9980|9970|9975|9960|1060
1606316050000|2020-11-25 14:54:10|9973|9956|9968|9955|9973|9960|9968|9955|1500
1606316060000|2020-11-25 14:54:20|||||||||300
1606316070000|2020-11-25 14:54:30|9969|9956|9983|9968|9984|9968|9969|9956|300
1606316080000|2020-11-25 14:54:40|9984|9970|9984|9968|9984|9970|9984|9968|4000
1606316090000|2020-11-25 14:54:50|9981||9981||9981||9981||2100
1606316100000|2020-11-25 14:55:00|9978|9960|9972|9960|9978|9968|9972|9960|1100
1606316110000|2020-11-25 14:55:10|9981|9961|9980|9966|9981|9966|9980|9961|1300
1606316130000|2020-11-25 14:55:30|9981|9969|9981|9970|9984|9972|9980|9969|1354
1606316140000|2020-11-25 14:55:40||9965||9969||9969||9965|300
1606316150000|2020-11-25 14:55:50|9978|9961|9975|9961|9978|9969|9975|9961|700
1606316160000|2020-11-25 14:56:00|9972|9960|9960|9947|9972|9960|9960|9945|2250
1606316170000|2020-11-25 14:56:10|9953|9945|9953|9941|9953|9945|9953|9941|1098
1606316180000|2020-11-25 14:56:20|9960|9947|9982|9962|9982|9962|9960|9947|2876
1606316190000|2020-11-25 14:56:30|9980|9960|9979|9951|9981|9960|9972|9949|1900
1606316200000|2020-11-25 14:56:40|9978|9945|9976|9950|9978|9950|9976|9945|1200
1606316210000|2020-11-25 14:56:50|||||||||100
1606316220000|2020-11-25 14:57:00|9974|9948|9971|9948|9974|9949|9971|9948|250
1606316230000|2020-11-25 14:57:10|9960|9947|9948|9933|9960|9947|9948|9932|3055
1606316240000|2020-11-25 14:57:20|9944|9940|9941|9933|9944|9940|9941|9933|677
1606316250000|2020-11-25 14:57:30||9932||9932||9932||9932|676
1606316260000|2020-11-25 14:57:40|9940|9930|9950|9942|9951|9942|9933|9920|5600
1606316270000|2020-11-25 14:57:50|9949||9949||9949||9946||1500
1606316280000|2020-11-25 14:58:00|9950||9950||9950||9950||100
1606316290000|2020-11-25 14:58:10|9958|9945|9969|9957|9970|9957|9946|9945|900
1606316300000|2020-11-25 14:58:20||9943||9942||9943||9942|150
1606316310000|2020-11-25 14:58:30||9943||9950||9950||9942|200
1606316320000|2020-11-25 14:58:40|9965|9952|9965|9952|9965|9952|9964|9952|700
1606316330000|2020-11-25 14:58:50|9968|9955|9992|9959|9998|9972|9968|9952|19770
1606316340000|2020-11-25 14:59:00|9993|9966|9953|9938|9993|9966|9944|9938|1725
1606316350000|2020-11-25 14:59:10|9952|9932|9946|9930|9952|9942|9931|9928|3254
1606316360000|2020-11-25 14:59:20|9943|9929|9938|9928|9946|9929|9938|9928|700
1606316370000|2020-11-25 14:59:30|9945|9930|9944|9936|9945|9936|9944|9926|13695
1606316380000|2020-11-25 14:59:40|9952|9940|9947|9936|9952|9940|9944|9936|825
1606316390000|2020-11-25 14:59:50|||||||||2787
1606316400000|2020-11-25 15:00:00|9954|9937|9975|9952|9975|9952|9953|9936|2412
1606316410000|2020-11-25 15:00:10|9964|9947|9964|9947|9964|9952|9956|9947|2010
1606316420000|2020-11-25 15:00:20|9955|9940|9964|9943|9964|9943|9955|9940|100
1606316430000|2020-11-25 15:00:30|9955|9945|9962|9945|9964|9956|9955|9945|700
1606316440000|2020-11-25 15:00:40|9955|9950|9962|9950|9963|9950|9950|9950|400
1606316450000|2020-11-25 15:00:50|9958||9963||9963||9958||100
1606316460000|2020-11-25 15:01:00|9962|9945|9962|9946|9963|9952|9957|9945|4046
1606316470000|2020-11-25 15:01:10|9961|9945|9961|9950|9961|9950|9960|9945|817
1606316480000|2020-11-25 15:01:20|9958|9945|9938|9930|9958|9945|9934|9926|6590
1606316490000|2020-11-25 15:01:30|9934|9927|9929|9921|9934|9927|9929|9921|3461
1606316500000|2020-11-25 15:01:40|9923|9922|9924|9920|9934|9922|9923|9920|900
1606316510000|2020-11-25 15:01:50|9928|9921|9935|9921|9937|9926|9926|9920|3899
1606316520000|2020-11-25 15:02:00|9924|9922|9935|9921|9935|9923|9924|9921|988
1606316530000|2020-11-25 15:02:10|9934|9920|9921|9911|9934|9920|9920|9911|2818
1606316540000|2020-11-25 15:02:20|9916|9912|9918|9911|9925|9914|9916|9911|1304
1606316550000|2020-11-25 15:02:30|9915|9910|9914|9906|9915|9910|9909|9906|10413
1606316560000|2020-11-25 15:02:40|9908||9909||9914||9908||600
1606316570000|2020-11-25 15:02:50|9910|9907|9920|9907|9920|9911|9910|9906|1000
1606316580000|2020-11-25 15:03:00|9921|9908|9935|9921|9935|9925|9917|9908|911
1606316590000|2020-11-25 15:03:10|9942|9935|9943|9935|9947|9935|9942|9935|1433
1606316600000|2020-11-25 15:03:20|9942|9927|9942|9926|9942|9927|9942|9926|2904
1606316610000|2020-11-25 15:03:30|9932|9921|9933|9920|9942|9921|9931|9920|200
1606316620000|2020-11-25 15:03:40|9923|9921|9940|9921|9940|9921|9923|9921|584
1606316630000|2020-11-25 15:03:50||9926||9926||9926||9926|211
1606316640000|2020-11-25 15:04:00|9927|9927|9938|9921|9940|9928|9927|9921|411
1606316650000|2020-11-25 15:04:10|9926|9916|9924|9910|9926|9916|9917|9910|713
1606316660000|2020-11-25 15:04:20||9911||9910||9911||9910|503
1606316670000|2020-11-25 15:04:30|||||||||229
1606316680000|2020-11-25 15:04:40|9923||9923||9923||9923||100
1606316690000|2020-11-25 15:04:50|9912||9922||9923||9912||432
1606316700000|2020-11-25 15:05:00||9912||9912||9912||9912|0
1606316710000|2020-11-25 15:05:10|9921|9910|9916|9907|9921|9910|9916|9906|3000
1606316720000|2020-11-25 15:05:20|9915|9906|9924|9907|9924|9911|9915|9906|1100
1606316730000|2020-11-25 15:05:30|9931|9908|9932|9910|9932|9916|9931|9908|600
1606316740000|2020-11-25 15:05:40|9920|9912|9932|9907|9932|9924|9920|9907|2662
1606316750000|2020-11-25 15:05:50||9915||9917||9918||9915|750
1606316760000|2020-11-25 15:06:00|9931|9916|9934|9916|9934|9916|9931|9916|0
1606316770000|2020-11-25 15:06:10|9932|9915|9932|9916|9932|9920|9932|9915|0
1606316780000|2020-11-25 15:06:20|9936|9920|9936|9920|9936|9920|9936|9916|0
1606316790000|2020-11-25 15:06:30|9938|9917|9957|9940|9957|9940|9938|9916|899
1606316800000|2020-11-25 15:06:40|9958|9941|9966|9961|9966|9961|9957|9941|1200
1606316810000|2020-11-25 15:06:50|9967|9957|9972|9961|9975|9961|9967|9957|150
1606316820000|2020-11-25 15:07:00|9975|9957|9962|9946|9975|9957|9959|9945|300
1606316840000|2020-11-25 15:07:20|||||||||980
1606316850000|2020-11-25 15:07:30|||||||||300
1606316860000|2020-11-25 15:07:40||9950||9950||9950||9950|103
1606316870000|2020-11-25 15:07:50|9968|9951|9969|9953|9969|9956|9968|9951|400
1606316880000|2020-11-25 15:08:00|9968|9954|9945|9933|9968|9954|9945|9932|900
1606316890000|2020-11-25 15:08:10|9944|9928|9942|9935|9944|9935|9942|9928|1350
1606316900000|2020-11-25 15:08:20|9944||9949||9952||9944||500
1606316910000|2020-11-25 15:08:30|9952|9940|9952|9940|9952|9940|9952|9940|1604
1606316920000|2020-11-25 15:08:40|9956||9958||9959||9956||400
1606316930000|2020-11-25 15:08:50|9957|9934|9950|9940|9957|9940|9950|9934|655
1606316940000|2020-11-25 15:09:00|||||||||800
1606316950000|2020-11-25 15:09:10|9956|9942|9963|9951|9963|9951|9956|9942|1848
1606316960000|2020-11-25 15:09:20|9962|9948|9963|9948|9963|9951|9962|9948|200
1606316970000|2020-11-25 15:09:30|9964|9954|9964|9954|9964|9954|9964|9954|300
1606316980000|2020-11-25 15:09:40|||||||||1300
1606316990000|2020-11-25 15:09:50|9955|9944|9959|9948|9959|9948|9955|9938|600
1606317000000|2020-11-25 15:10:00|9958|9940|9940|9928|9958|9940|9940|9928|2741
1606317010000|2020-11-25 15:10:10|9938|9927|9938|9927|9938|9927|9938|9927|1500
1606317020000|2020-11-25 15:10:20|9934|9928|9938|9927|9938|9928|9934|9927|100
1606317030000|2020-11-25 15:10:30|9944|9928|9953|9936|9953|9936|9944|9927|1000
1606317040000|2020-11-25 15:10:40|9956|9944|9969|9947|9969|9947|9956|9944|100
1606317050000|2020-11-25 15:10:50|9968|9948|9969|9955|9969|9955|9968|9948|200
1606317060000|2020-11-25 15:11:00|9968|9949|9962|9950|9968|9950|9955|9936|710
1606317070000|2020-11-25 15:11:10|9967|9955|9967|9955|9969|9955|9967|9955|0
1606317080000|2020-11-25 15:11:20||9956||9956||9956||9956|600
1606317090000|2020-11-25 15:11:30|9968|9963|9978|9962|9980|9963|9967|9955|1810
1606317100000|2020-11-25 15:11:40|9980|9964|9980|9964|9980|9964|9980|9964|0
1606317110000|2020-11-25 15:11:50|9986|9966|9985|9966|9987|9971|9984|9966|2100
1606317120000|2020-11-25 15:12:00|9982|9970|9982|9970|9984|9970|9981|9970|700
1606317130000|2020-11-25 15:12:10|9983|9971|10000|9987|10000|9987|9983|9971|320
1606317140000|2020-11-25 15:12:20|10005|9990|10015|9997|10016|9997|10004|9990|2234
1606317150000|2020-11-25 15:12:30|10014|9998|10009|9997|10014|9998|10009|9997|500
1606317160000|2020-11-25 15:12:40||9998||9998||9998||9998|250
1606317170000|2020-11-25 15:12:50||9997||9998||9998||9997|100
1606317180000|2020-11-25 15:13:00|10007|9997|10009|9997|10009|9999|10007|9997|1799
1606317190000|2020-11-25 15:13:10|10008|9998|10002|9998|10008|9998|10001|9997|900
1606317200000|2020-11-25 15:13:20|10007|9999|10008|9999|10008|10002|10007|9999|3368
1606317210000|2020-11-25 15:13:30|10013|10004|10018|10006|10019|10009|10013|10004|800
1606317220000|2020-11-25 15:13:40|10024|10009|10024|10009|10024|10009|10024|10009|567
1606317230000|2020-11-25 15:13:50|10023||10023||10023||10023||5100
1606317240000|2020-11-25 15:14:00|10022|10018|10008|10000|10023|10018|10008|10000|6255
1606317250000|2020-11-25 15:14:10|10013||10008||10013||10008||0
1606317260000|2020-11-25 15:14:20|10013||10007||10013||10007||5250
1606317270000|2020-11-25 15:14:30|10004|9998|10005|9993|10005|9998|10003|9993|1300
1606317280000|2020-11-25 15:14:40|10001|9994|10004|9993|10005|9994|10001|9993|600
1606317290000|2020-11-25 15:14:50||9994||9993||9994||9993|0
1606317300000|2020-11-25 15:15:00|9998|9985|9997|9979|9998|9985|9994|9973|2354
1606317310000|2020-11-25 15:15:10|9994|9985|9994|9973|9994|9985|9994|9973|0
1606317320000|2020-11-25 15:15:20|9997|9974|10005|9994|10005|9994|9997|9974|300
1606317340000|2020-11-25 15:15:40|10009|9997|10020|9998|10020|10000|10009|9997|592
1606317350000|2020-11-25 15:15:50||9999||9999||9999||9999|0
1606317360000|2020-11-25 15:16:00|||||||||300
1606317370000|2020-11-25 15:16:10|10015||10015||10015||10015||0
1606317380000|2020-11-25 15:16:20|10020|10007|10023|10014|10023|10014|10020|10007|3500
1606317390000|2020-11-25 15:16:30|10024|10025|10033|10025|10033|10025|10024|10025|891
1606317400000|2020-11-25 15:16:40|10030|10014|10019|10003|10030|10015|10019|10003|1400
1606317410000|2020-11-25 15:16:50|10017||10019||10020||10017||300
1606317420000|2020-11-25 15:17:00|10018|10000|10018|10003|10018|10003|10018|10000|100
1606317430000|2020-11-25 15:17:10||10005||10005||10005||10005|1000
1606317440000|2020-11-25 15:17:20|10017|10008|10014|10007|10017|10008|10014|10005|100
1606317450000|2020-11-25 15:17:30|10013|10010|10017|10010|10020|10010|10013|10010|300
1606317460000|2020-11-25 15:17:40|||||||||400
1606317470000|2020-11-25 15:17:50||10000||10003||10004||10000|1400
1606317480000|2020-11-25 15:18:00|10019|10005|10019|10005|10019|10005|10019|10005|305
1606317490000|2020-11-25 15:18:10||10010||10010||10010||10010|0
1606317500000|2020-11-25 15:18:20|10015|10005|10021|10005|10021|10005|10015|10003|200
1606317520000|2020-11-25 15:18:40|10017||10017||10017||10016||0
1606317530000|2020-11-25 15:18:50|||||||||250
1606317540000|2020-11-25 15:19:00||10004||10005||10005||10004|200
1606317550000|2020-11-25 15:19:10|||||||||100
1606317560000|2020-11-25 15:19:20|10014|10004|10008|9988|10014|10004|10008|9988|1119
1606317570000|2020-11-25 15:19:30||9995||9988||10000||9988|2150
1606317580000|2020-11-25 15:19:40|10007|9989|10002|9988|10007|9989|10002|9988|0
1606317590000|2020-11-25 15:19:50||9990||9988||9990||9988|0
1606317600000|2020-11-25 15:20:00||9990||9988||9990||9988|300
1606317610000|2020-11-25 15:20:10|10008|9990|10017|10001|10017|10001|10008|9988|800
1606317620000|2020-11-25 15:20:20|10021|10002|10023|10005|10023|10005|10021|10002|100
1606317630000|2020-11-25 15:20:30|10015|10009|10023|10009|10023|10009|10015|10009|100
1606317640000|2020-11-25 15:20:40|10022|10010|10022|10009|10022|10010|10022|10009|0
1606317650000|2020-11-25 15:20:50|10019|10002|10021|9995|10021|10015|10015|9995|200
1606317660000|2020-11-25 15:21:00|10016|10002|10016|9995|10021|10002|10014|9995|3000
1606317670000|2020-11-25 15:21:10|10018|10002|10016|9996|10018|10002|10016|9995|0
1606317680000|2020-11-25 15:21:20|10015|9997|10015|9996|10015|9997|10015|9996|0
1606317690000|2020-11-25 15:21:30|10014|9997|10014|9996|10014|9997|10014|9996|0
1606317710000|2020-11-25 15:21:50|10013|9995|10013|9995|10013|9995|10013|9995|100
1606317720000|2020-11-25 15:22:00|10012||10012||10012||10012||0
1606317730000|2020-11-25 15:22:10|10010|9996|10010|9995|10010|9996|10010|9995|0
1606317750000|2020-11-25 15:22:30|10013|10000|10008|9995|10013|10000|10008|9995|300
1606317760000|2020-11-25 15:22:40|10014|10000|10010|10000|10014|10000|10010|10000|400
1606317770000|2020-11-25 15:22:50|10007|9995|10001|9987|10007|9995|9996|9987|780
1606317780000|2020-11-25 15:23:00|10000|9985|9999|9985|10000|9985|9999|9980|920
1606317790000|2020-11-25 15:23:10|9987|9984|9998|9980|9999|9984|9987|9980|839
1606317800000|2020-11-25 15:23:20||9984||9980||9984||9980|500
1606317810000|2020-11-25 15:23:30||9981||9984||9985||9980|100
1606317820000|2020-11-25 15:23:40||9985||9984||9985||9984|100
1606317860000|2020-11-25 15:24:20||9985||9984||9985||9984|0
1606317870000|2020-11-25 15:24:30|10000|9985|10005|9993|10005|9993|10000|9985|1800
1606317880000|2020-11-25 15:24:40|10008|9995|10010|10000|10010|10000|10007|9995|0
1606317890000|2020-11-25 15:24:50|10013|10005|10015|10001|10017|10005|10013|10001|200
1606317900000|2020-11-25 15:25:00|10017|10007|10012|10001|10017|10007|10009|10001|1823
1606317910000|2020-11-25 15:25:10|10011|10000|9997|9985|10011|10000|9997|9985|1000
1606317920000|2020-11-25 15:25:20|9996||9997||9997||9996||0
1606317940000|2020-11-25 15:25:40|9996|9986|10005|9985|10005|9990|9991|9985|300
1606317950000|2020-11-25 15:25:50|10004|9986|10004|9986|10004|9986|10004|9986|0
1606317960000|2020-11-25 15:26:00|10008|9994|10007|9989|10008|9994|10007|9989|1300
1606317970000|2020-11-25 15:26:10|10006||10006||10006||10006||250
1606317980000|2020-11-25 15:26:20|10005||10005||10005||10005||0
1606317990000|2020-11-25 15:26:30|10002|9992|9990|9977|10002|9992|9990|9975|480
1606318000000|2020-11-25 15:26:40|||||||||200
1606318010000|2020-11-25 15:26:50|9985|9978|9995|9981|9995|9981|9984|9978|1100
1606318020000|2020-11-25 15:27:00||9982||9981||9982||9981|0
1606318040000|2020-11-25 15:27:20|9996|9985|10005|9986|10005|9986|9996|9985|142
1606318050000|2020-11-25 15:27:30|10006|9990|10005|9990|10007|9990|10005|9990|0
1606318060000|2020-11-25 15:27:40|10007|9991|10007|9990|10007|9991|10005|9990|0
1606318070000|2020-11-25 15:27:50|10008|9995|10008|9995|10008|9995|10008|9995|100
1606318080000|2020-11-25 15:28:00||10000||10000||10000||10000|300
1606318090000|2020-11-25 15:28:10|10005|9995|10000|9986|10005|9995|10000|9985|1400
1606318110000|2020-11-25 15:28:30|9992|9985|9991|9980|9992|9985|9990|9980|200
1606318140000|2020-11-25 15:29:00|9992|9983|10002|9987|10002|9987|9992|9983|100
1606318150000|2020-11-25 15:29:10|10005|9994|10008|9994|10009|9994|10002|9994|500
1606318180000|2020-11-25 15:29:40|10007||10007||10007||10007||400
1606318190000|2020-11-25 15:29:50|||||||||100
1606318200000|2020-11-25 15:30:00|10011|9997|10015|9994|10016|10010|10009|9994|750
1606318210000|2020-11-25 15:30:10|10014|9995|10010|9994|10014|9995|10010|9994|100
1606318220000|2020-11-25 15:30:20|10016|9998|10016|10000|10016|10000|10015|9995|0
1606318230000|2020-11-25 15:30:30|||||||||100
1606318240000|2020-11-25 15:30:40|10012|9999|10006|9994|10012|9999|10006|9994|3401
1606318260000|2020-11-25 15:31:00|10005||10005||10006||10005||819
1606318270000|2020-11-25 15:31:10|||||||||5000
1606318280000|2020-11-25 15:31:20|10006|9997|10006|9994|10006|9997|10005|9994|200
1606318290000|2020-11-25 15:31:30|10005||10006||10006||10005||383
1606318310000|2020-11-25 15:31:50|10003|9990|9989|9981|10003|9990|9989|9979|1292
1606318320000|2020-11-25 15:32:00|9988|9979|9988|9977|9989|9979|9988|9976|646
1606318330000|2020-11-25 15:32:10|9989|9981|10004|9982|10004|9985|9989|9978|400
1606318340000|2020-11-25 15:32:20|10006|10000|10009|10000|10009|10000|10006|10000|1300
1606318350000|2020-11-25 15:32:30|||||||||150
1606318360000|2020-11-25 15:32:40|10008|9988|10006|9987|10008|9991|10006|9987|882
1606318370000|2020-11-25 15:32:50|||||||||500
1606318380000|2020-11-25 15:33:00|10005|9982|10005|9982|10005|9989|10005|9982|0
1606318390000|2020-11-25 15:33:10|10004|9991|10004|9987|10004|9991|10004|9982|400
1606318400000|2020-11-25 15:33:20|10003|9991|10007|9992|10007|9992|10003|9991|200
1606318410000|2020-11-25 15:33:30|10004|9994|10004|9994|10008|9994|10004|9994|0
1606318420000|2020-11-25 15:33:40|10008|9996|10005|9994|10009|9999|10005|9994|400
1606318440000|2020-11-25 15:34:00|10009|10000|10013|10000|10013|10000|10009|10000|277
1606318450000|2020-11-25 15:34:10|10014|10004|10023|10013|10024|10013|10014|9998|200
1606318460000|2020-11-25 15:34:20|10022|10002|10021|10002|10023|10002|10021|10002|600
1606318470000|2020-11-25 15:34:30|10020|10003|10021|10003|10021|10003|10020|10002|100
1606318480000|2020-11-25 15:34:40|||||||||950
1606318490000|2020-11-25 15:34:50|10020|10004|10020|10004|10020|10004|10019|10004|1100
1606318500000|2020-11-25 15:35:00|10019|10003|10019|10004|10019|10004|10019|10003|0
1606318510000|2020-11-25 15:35:10||10005||10005||10005||10005|250
1606318520000|2020-11-25 15:35:20|10016|10008|10015|10005|10016|10008|10006|10005|319
1606318530000|2020-11-25 15:35:30|10018|10006|10020|10011|10020|10014|10018|10006|100
1606318540000|2020-11-25 15:35:40|10023|10015|10018|10010|10025|10018|10018|10010|200
1606318550000|2020-11-25 15:35:50|10023|10011|10021|10010|10023|10011|10021|10010|350
1606318560000|2020-11-25 15:36:00|10022||10021||10022||10021||0
1606318570000|2020-11-25 15:36:10|||||||||4000
1606318580000|2020-11-25 15:36:20|10019||10019||10019||10019||200
1606318600000|2020-11-25 15:36:40|10011|10005|10006|10000|10011|10005|10005|10000|925
1606318610000|2020-11-25 15:36:50|10007|10001|10011|10001|10011|10001|10002|10001|1217
1606318620000|2020-11-25 15:37:00|10007|10002|10010|10000|10010|10002|10007|10000|100
1606318630000|2020-11-25 15:37:10|10009|10002|10011|10002|10011|10002|10008|10002|100
1606318650000|2020-11-25 15:37:30|||||||||300
1606318660000|2020-11-25 15:37:40|10018|10003|10021|10011|10024|10011|10018|10003|500
1606318670000|2020-11-25 15:37:50|10023||10023||10023||10023||100
1606318680000|2020-11-25 15:38:00|10018|10005|10018|10005|10018|10005|10018|10005|100
1606318700000|2020-11-25 15:38:20|10020|10009|10024|10008|10024|10014|10018|10005|1060
1606318710000|2020-11-25 15:38:30|10028|10016|10028|10016|10028|10016|10028|10016|0
1606318720000|2020-11-25 15:38:40|10024|10008|10023|10008|10028|10008|10023|10008|0
1606318730000|2020-11-25 15:38:50|10021||10025||10025||10021||400
1606318740000|2020-11-25 15:39:00|10023||10018||10023||10018||100
1606318750000|2020-11-25 15:39:10|||||||||300
1606318770000|2020-11-25 15:39:30|10023||10023||10023||10022||500
1606318780000|2020-11-25 15:39:40|10019||10019||10019||10019||200
1606318800000|2020-11-25 15:40:00|10016|10001|10004|9992|10016|10001|10004|9992|1892
1606318810000|2020-11-25 15:40:10|10003||10003||10003||10003||0
1606318820000|2020-11-25 15:40:20|10008|9995|10017|10004|10017|10004|10008|9995|200
1606318830000|2020-11-25 15:40:30|10021|9999|10019|10000|10021|10000|10017|9999|300
1606318840000|2020-11-25 15:40:40|10017|10001|10017|10001|10017|10001|10017|10001|0
1606318850000|2020-11-25 15:40:50|10016||10015||10016||10015||100
1606318860000|2020-11-25 15:41:00|||||||||200
1606318880000|2020-11-25 15:41:20||10002||10002||10002||10002|0
1606318890000|2020-11-25 15:41:30|10019|10005|10021|10011|10025|10011|10019|10003|1500
1606318900000|2020-11-25 15:41:40|10019|10003|10011|10003|10019|10003|10011|10003|1000
1606318910000|2020-11-25 15:41:50|10005|10002|10007|9992|10013|10002|10005|9992|650
1606318920000|2020-11-25 15:42:00|10003|9993|10003|9993|10003|9993|10003|9993|0
1606318930000|2020-11-25 15:42:10|10002|9992|9984|9968|10002|9992|9984|9968|2318
1606318940000|2020-11-25 15:42:20|9983||9982||9983||9982||100
1606318950000|2020-11-25 15:42:30|9986|9969|9993|9976|9993|9985|9986|9969|1900
1606318960000|2020-11-25 15:42:40|9992||9992||9992||9992||0
1606318970000|2020-11-25 15:42:50|9991|9990|9990|9977|9991|9990|9990|9976|650
1606318990000|2020-11-25 15:43:10|9988||9988||9988||9988||0
1606319000000|2020-11-25 15:43:20|9983|9976|9983|9961|9983|9976|9968|9960|1544
1606319010000|2020-11-25 15:43:30|9982|9962|9980|9962|9982|9962|9980|9962|290
1606319020000|2020-11-25 15:43:40|9988|9970|9986|9975|9988|9978|9986|9970|343
1606319030000|2020-11-25 15:43:50|9985|9968|9985|9971|9985|9972|9985|9968|0
1606319040000|2020-11-25 15:44:00||9972||9972||9972||9971|0
1606319050000|2020-11-25 15:44:10|9984|9971|9984|9973|9984|9973|9984|9971|4300
1606319060000|2020-11-25 15:44:20|||||||||540
1606319070000|2020-11-25 15:44:30|9983||9983||9983||9983||200
1606319080000|2020-11-25 15:44:40|||||||||200
1606319090000|2020-11-25 15:44:50|9988|9976|9987|9977|9990|9980|9987|9973|1100
1606319100000|2020-11-25 15:45:00|9990|9978|9990|9980|9990|9980|9990|9977|0
1606319110000|2020-11-25 15:45:10|9992|9981|9992|9984|9992|9984|9992|9981|200
1606319120000|2020-11-25 15:45:20|9995|9988|9996|9988|9996|9988|9995|9988|0
1606319130000|2020-11-25 15:45:30|9997||9997||9997||9997||100
1606319140000|2020-11-25 15:45:40|9998|9989|9999|9988|10002|9989|9998|9988|800
1606319150000|2020-11-25 15:45:50|10001|9992|10009|9999|10011|9999|10001|9992|700
1606319160000|2020-11-25 15:46:00|10012|10000|10017|10001|10017|10006|10006|9999|571
1606319170000|2020-11-25 15:46:10|10015|9994|10003|9993|10015|9994|10003|9993|100
1606319180000|2020-11-25 15:46:20|10002|9996|10009|9995|10012|9998|10001|9995|490
1606319190000|2020-11-25 15:46:30||9996||9996||9996||9996|0
1606319200000|2020-11-25 15:46:40|10002|9995|10001|9993|10002|9995|10001|9993|600
1606319210000|2020-11-25 15:46:50|10000|9994|10008|9994|10009|9994|10000|9994|1200
1606319220000|2020-11-25 15:47:00|10006|9995|10006|9995|10006|9995|10006|9995|0
1606319230000|2020-11-25 15:47:10|10007|9998|10016|10004|10016|10004|10006|9998|500
1606319240000|2020-11-25 15:47:20|10015||10015||10015||10015||100
1606319250000|2020-11-25 15:47:30|10016|10005|10016|10010|10016|10010|10016|10005|0
1606319260000|2020-11-25 15:47:40|10015|10005|10002|9993|10015|10005|10002|9990|500
1606319270000|2020-11-25 15:47:50|10001|9994|10004|9994|10004|9994|10001|9993|100
1606319280000|2020-11-25 15:48:00||9995||9995||9995||9995|200
1606319290000|2020-11-25 15:48:10|10007|10000|10010|10000|10010|10000|10007|10000|300
1606319310000|2020-11-25 15:48:30|10009|9996|10005|9994|10009|9996|10005|9993|1252
1606319320000|2020-11-25 15:48:40|10004|9993|10004|9993|10004|9994|10004|9993|100
1606319350000|2020-11-25 15:49:10|9998|9994|9997|9984|9998|9994|9997|9984|100
1606319360000|2020-11-25 15:49:20|9994|9979|9984|9976|9994|9979|9984|9975|632
1606319370000|2020-11-25 15:49:30|9983|9979|9983|9979|9983|9979|9983|9979|0
1606319380000|2020-11-25 15:49:40|9984|9976|9982|9975|9985|9976|9982|9975|2000
1606319390000|2020-11-25 15:49:50|9985|9980|9993|9981|9996|9984|9985|9980|800
1606319400000|2020-11-25 15:50:00|9995|9980|9995|9986|9995|9986|9995|9980|484
1606319410000|2020-11-25 15:50:10|9999|9989|9999|9986|9999|9990|9999|9986|700
1606319420000|2020-11-25 15:50:20|10000|9990|10005|9993|10005|9994|10000|9990|500
1606319430000|2020-11-25 15:50:30|10004|9990|10006|9995|10008|9995|10004|9990|100
1606319440000|2020-11-25 15:50:40|10005|9996|10012|10002|10012|10002|10005|9995|100
1606319450000|2020-11-25 15:50:50|10009|10004|10008|9999|10009|10004|10006|9999|2100
1606319470000|2020-11-25 15:51:10||10000||10000||10000||10000|0
1606319480000|2020-11-25 15:51:20|10007|10002|10007|10000|10007|10002|10007|10000|100
1606319490000|2020-11-25 15:51:30|10004|9999|9998|9988|10004|9999|9998|9988|400
1606319500000|2020-11-25 15:51:40|9997|9982|9994|9983|9997|9988|9993|9982|2100
1606319510000|2020-11-25 15:51:50|9993|9982|9983|9975|9993|9982|9980|9975|2292
1606319520000|2020-11-25 15:52:00|9982|9980|9976|9965|9987|9985|9968|9960|17897
1606319540000|2020-11-25 15:52:20||9966||9966||9966||9966|0
1606319550000|2020-11-25 15:52:30|9974||9974||9974||9974||700
1606319560000|2020-11-25 15:52:40|9975|9970|9979|9966|9980|9970|9975|9966|4600
1606319580000|2020-11-25 15:53:00|||||||||1300
1606319590000|2020-11-25 15:53:10|9978|9970|9978|9970|9978|9970|9978|9970|100
1606319600000|2020-11-25 15:53:20|9977||9977||9977||9977||0
1606319610000|2020-11-25 15:53:30|||||||||200
1606319620000|2020-11-25 15:53:40|9980|9974|9983|9974|9984|9974|9980|9974|500
1606319630000|2020-11-25 15:53:50|9982|9975|9988|9975|9988|9975|9982|9975|3320
1606319640000|2020-11-25 15:54:00|9987|9980|9987|9980|9987|9980|9987|9980|0
1606319650000|2020-11-25 15:54:10|9988|9981|9997|9987|10000|9990|9988|9981|3098
1606319660000|2020-11-25 15:54:20|9996||9997||9997||9996||0
1606319670000|2020-11-25 15:54:30|||||||||100
1606319680000|2020-11-25 15:54:40|9996|9986|9983|9975|9996|9986|9983|9975|1638
1606319700000|2020-11-25 15:55:00|9981||9981||9981||9981||0
1606319710000|2020-11-25 15:55:10|9980|9969|9973|9960|9980|9970|9973|9960|2584
1606319720000|2020-11-25 15:55:20||9965||9965||9965||9965|200
1606319730000|2020-11-25 15:55:30|||||||||100
1606319740000|2020-11-25 15:55:40|9978|9970|9980|9970|9980|9971|9978|9970|900
1606319750000|2020-11-25 15:55:50|9981|9973|9981|9973|9981|9973|9981|9973|5420
1606319760000|2020-11-25 15:56:00|||||||||120
1606319770000|2020-11-25 15:56:10|9985|9974|9981|9973|9985|9978|9981|9973|1000
1606319780000|2020-11-25 15:56:20|9976|9970|9964|9951|9976|9970|9964|9951|3750
1606319790000|2020-11-25 15:56:30|9962|9955|9962|9952|9962|9955|9962|9951|101
1606319800000|2020-11-25 15:56:40|9963|9955|9964|9952|9964|9955|9963|9952|5200
1606319810000|2020-11-25 15:56:50|9969|9955|9969|9952|9969|9959|9969|9952|400
1606319820000|2020-11-25 15:57:00|9968|9961|9973|9963|9974|9966|9967|9961|200
1606319830000|2020-11-25 15:57:10|9974|9965|9977|9965|9977|9967|9974|9965|200
1606319840000|2020-11-25 15:57:20|||||||||200
1606319850000|2020-11-25 15:57:30|9976|9969|9977|9965|9977|9969|9976|9965|100
1606319860000|2020-11-25 15:57:40|||||||||600
1606319880000|2020-11-25 15:58:00|9975||9975||9975||9975||600
1606319890000|2020-11-25 15:58:10|9966|9959|9964|9955|9972|9967|9964|9955|2456
1606319900000|2020-11-25 15:58:20|9960|9959|9969|9959|9969|9959|9960|9959|700
1606319910000|2020-11-25 15:58:30|9970||9970||9970||9970||100
1606319920000|2020-11-25 15:58:40|9975|9962|9977|9958|9977|9962|9974|9958|300
1606319930000|2020-11-25 15:58:50|9981|9967|9980|9963|9981|9967|9980|9963|0
1606319950000|2020-11-25 15:59:10|||||||||100
1606319960000|2020-11-25 15:59:20|9979|9964|9978|9967|9979|9967|9970|9964|200
1606319970000|2020-11-25 15:59:30|9977||9979||9979||9977||0
1606319980000|2020-11-25 15:59:40|9978|9963|9978|9963|9978|9963|9978|9963|0
1606319990000|2020-11-25 15:59:50||9970||9970||9970||9970|0
1606320000000|2020-11-25 16:00:00|9979||9981||9981||9978||600
1606320010000|2020-11-25 16:00:10|9980||9979||9981||9979||0
1606320040000|2020-11-25 16:00:40|||||||||100
1606320050000|2020-11-25 16:00:50|9981|9974|9988|9981|9988|9981|9981|9974|300
1606320060000|2020-11-25 16:01:00|9994|9986|9993|9981|9995|9986|9993|9976|900
1606320070000|2020-11-25 16:01:10|9994|9987|9997|9992|9997|9992|9994|9981|500
1606320080000|2020-11-25 16:01:20|9996|9988|9996|9992|9997|9992|9995|9988|300
1606320090000|2020-11-25 16:01:30|9997|9994|10000|9995|10005|9995|9997|9988|1050
1606320100000|2020-11-25 16:01:40|10005||10005||10005||10004||200
1606320110000|2020-11-25 16:01:50||9998||9998||9998||9998|0
1606320120000|2020-11-25 16:02:00|10004|9995|10001|9995|10004|9999|10001|9995|100
1606320130000|2020-11-25 16:02:10|10003|9998|10003|9995|10005|10000|10003|9995|3079
1606320140000|2020-11-25 16:02:20|10009|9999|10008|9999|10009|9999|10008|9999|200
1606320150000|2020-11-25 16:02:30|10009|10002|10012|10002|10012|10002|10009|10002|0
1606320160000|2020-11-25 16:02:40|10003|10003|10006|10000|10012|10003|10003|10000|300
1606320170000|2020-11-25 16:02:50|10010|10002|10010|10002|10012|10002|10010|10002|295
1606320180000|2020-11-25 16:03:00|10014|10005|10014|10001|10014|10007|10010|10001|200
1606320190000|2020-11-25 16:03:10|10012|10000|10007|10000|10012|10000|10006|10000|1223
1606320200000|2020-11-25 16:03:20|10006|9995|10005|9995|10006|9995|10005|9995|100
1606320210000|2020-11-25 16:03:30|10004||10004||10004||10004||0
1606320220000|2020-11-25 16:03:40|10003|10003|10008|9995|10011|10003|10003|9995|200
1606320230000|2020-11-25 16:03:50||9996||9995||9997||9995|0
1606320240000|2020-11-25 16:04:00|10010|10000|10008|10000|10011|10005|10008|10000|0
1606320260000|2020-11-25 16:04:20|10007|10002|10008|10000|10008|10002|10007|10000|550
1606320270000|2020-11-25 16:04:30|||||||||350
1606320280000|2020-11-25 16:04:40||10001||10001||10001||10001|0
1606320300000|2020-11-25 16:05:00|10004|10000|10000|9986|10004|10000|10000|9984|500
1606320310000|2020-11-25 16:05:10||9987||9986||9987||9986|0
1606320320000|2020-11-25 16:05:20|9999||9999||9999||9999||100
1606320340000|2020-11-25 16:05:40||9987||9987||9987||9987|100
1606320350000|2020-11-25 16:05:50|9998|9986|9998|9988|9998|9988|9994|9986|100
1606320360000|2020-11-25 16:06:00|9997|9987|9995|9980|9997|9987|9992|9980|399
1606320370000|2020-11-25 16:06:10||9981||9981||9981||9981|0
1606320380000|2020-11-25 16:06:20|9994||9994||9994||9994||0
1606320390000|2020-11-25 16:06:30|||||||||100
1606320400000|2020-11-25 16:06:40|||||||||100
1606320410000|2020-11-25 16:06:50|9991|9980|9987|9973|9991|9980|9987|9973|1600
1606320420000|2020-11-25 16:07:00|9985|9975|9985|9973|9985|9975|9985|9973|0
1606320430000|2020-11-25 16:07:10|9983|9970|9981|9974|9983|9974|9980|9970|107
1606320440000|2020-11-25 16:07:20|||||||||100
1606320460000|2020-11-25 16:07:40|9983||9983||9983||9983||650
1606320470000|2020-11-25 16:07:50|9984|9976|9991|9975|9993|9978|9984|9975|100
1606320490000|2020-11-25 16:08:10|9997|9976|9997|9983|9997|9984|9994|9976|388
1606320500000|2020-11-25 16:08:20|9993|9985|9993|9985|9993|9985|9993|9985|100
1606320520000|2020-11-25 16:08:40|9992||9992||9992||9992||0
1606320530000|2020-11-25 16:08:50|9991||9991||9991||9991||0
1606320540000|2020-11-25 16:09:00|9992|9986|9992|9984|9997|9986|9992|9984|900
1606320550000|2020-11-25 16:09:10|9993|9983|9992|9983|9993|9985|9992|9983|300
1606320560000|2020-11-25 16:09:20|9991||9993||9993||9991||1000
1606320570000|2020-11-25 16:09:30|9995|9984|9994|9984|9997|9990|9994|9984|600
1606320580000|2020-11-25 16:09:40|9993|9983|9993|9984|9993|9984|9993|9983|100
1606320590000|2020-11-25 16:09:50|9992|9983|9989|9981|9992|9983|9983|9977|1699
1606320600000|2020-11-25 16:10:00|9990|9982|9985|9980|9990|9982|9985|9977|200
1606320610000|2020-11-25 16:10:10|9987|9981|9991|9982|9991|9983|9987|9981|600
1606320620000|2020-11-25 16:10:20|9990|9986|9995|9986|9995|9986|9990|9986|100
1606320630000|2020-11-25 16:10:30|9997||9997||9997||9997||200
1606320640000|2020-11-25 16:10:40||9987||9987||9987||9987|0
1606320650000|2020-11-25 16:10:50|9996||9996||9996||9996||0
1606320680000|2020-11-25 16:11:20||9988||9989||9989||9988|0
1606320690000|2020-11-25 16:11:30|9997|9992|10007|10000|10007|10000|9997|9992|500
1606320700000|2020-11-25 16:11:40|10004|9999|9999|9993|10004|9999|9999|9992|100
1606320710000|2020-11-25 16:11:50|9998|9992|9998|9993|9998|9993|9998|9992|200
1606320720000|2020-11-25 16:12:00|9997|9992|9997|9988|9997|9992|9997|9988|350
1606320730000|2020-11-25 16:12:10|9996|9981|9994|9981|9996|9981|9994|9981|300
1606320740000|2020-11-25 16:12:20|9993|9982|9994|9988|9994|9988|9993|9981|300
1606320750000|2020-11-25 16:12:30|9995|9989|10002|9990|10002|9991|9995|9989|250
1606320760000|2020-11-25 16:12:40|9999||10002||10002||9999||600
1606320770000|2020-11-25 16:12:50|9999||9999||10002||9999||0
1606320780000|2020-11-25 16:13:00|10002||10004||10004||9999||0
1606320790000|2020-11-25 16:13:10|10007||10004||10007||10003||2400
1606320800000|2020-11-25 16:13:20|10007|9991|10007|9991|10007|9991|10004|9991|500
1606320810000|2020-11-25 16:13:30|10004||10003||10004||10003||0
1606320820000|2020-11-25 16:13:40|10002|9990|9992|9978|10002|9990|9988|9978|1950
1606320830000|2020-11-25 16:13:50||9980||9980||9980||9980|0
1606320840000|2020-11-25 16:14:00|9995|9981|9996|9981|9997|9985|9995|9981|1000
1606320850000|2020-11-25 16:14:10|9997||9996||9997||9996||100
1606320880000|2020-11-25 16:14:40||9980||9981||9981||9980|0
1606320890000|2020-11-25 16:14:50|9997||9997||9997||9996||0
1606320900000|2020-11-25 16:15:00|9996||9996||9997||9996||0
1606320910000|2020-11-25 16:15:10|9997|9988|9998|9985|9999|9988|9997|9981|1000
1606320920000|2020-11-25 16:15:20|9994|9981|9993|9981|9994|9981|9993|9981|100
1606320940000|2020-11-25 16:15:40|9990|9980|9994|9981|9994|9988|9980|9975|8130
1606320950000|2020-11-25 16:15:50|9998|9984|9998|9990|10000|9990|9998|9981|100
1606320960000|2020-11-25 16:16:00|9999|9992|10009|9998|10009|9998|9999|9992|500
1606320970000|2020-11-25 16:16:10|10008|9992|10007|9993|10008|9997|10007|9992|0
1606320980000|2020-11-25 16:16:20||9994||9994||9994||9994|0
1606320990000|2020-11-25 16:16:30|10009||10009||10009||10009||0
1606321000000|2020-11-25 16:16:40||9995||9995||9995||9995|200
1606321020000|2020-11-25 16:17:00|||||||||2150
1606321030000|2020-11-25 16:17:10||9996||9996||9996||9996|0
1606321040000|2020-11-25 16:17:20|10008|9998|10009|10003|10009|10003|10008|9998|100
1606321060000|2020-11-25 16:17:40|10008|9993|10015|10004|10015|10007|10003|9993|1111
1606321070000|2020-11-25 16:17:50|10013|10002|10013|10002|10013|10002|10013|10002|100
1606321080000|2020-11-25 16:18:00|||||||||100
1606321110000|2020-11-25 16:18:30|10014|10007|10014|10007|10015|10008|10014|10007|614
1606321120000|2020-11-25 16:18:40|10015||10015||10015||10015||0
1606321140000|2020-11-25 16:19:00|10014||10015||10015||10014||100
1606321150000|2020-11-25 16:19:10|10016|10011|10022|10016|10025|10016|10016|10011|800
1606321160000|2020-11-25 16:19:20|10025|10019|10029|10019|10030|10019|10023|10019|200
1606321170000|2020-11-25 16:19:30|10028||10025||10028||10025||0
1606321180000|2020-11-25 16:19:40|10024|10014|10024|10014|10025|10014|10024|10014|1200
1606321190000|2020-11-25 16:19:50|10023||10023||10024||10022||500
1606321200000|2020-11-25 16:20:00|10022||10025||10025||10022||0
1606321210000|2020-11-25 16:20:10|10023|10018|10026|10015|10026|10019|10023|10015|293
1606321220000|2020-11-25 16:20:20|10029|10019|10030|10019|10030|10019|10029|10014|0
1606321240000|2020-11-25 16:20:40||10021||10021||10021||10021|0
1606321250000|2020-11-25 16:20:50|10029|10022|10021|10010|10030|10022|10021|10009|4380
1606321260000|2020-11-25 16:21:00|10020||10025||10025||10018||200
1606321270000|2020-11-25 16:21:10|10022||10020||10022||10019||0
1606321280000|2020-11-25 16:21:20|10024||10024||10024||10024||0
1606321290000|2020-11-25 16:21:30|10022||10022||10022||10022||200
1606321300000|2020-11-25 16:21:40|10025|10017|10026|10017|10026|10017|10025|10017|150
1606321310000|2020-11-25 16:21:50|10025||10023||10025||10023||2100
1606321320000|2020-11-25 16:22:00|10021|10010|10018|10011|10021|10011|10018|10010|100
1606321330000|2020-11-25 16:22:10|10017|10010|10017|10010|10017|10010|10017|10010|0
1606321350000|2020-11-25 16:22:30|10020|10011|10026|10011|10026|10011|10020|10011|200
1606321360000|2020-11-25 16:22:40|10025|10012|10025|10012|10025|10012|10025|10012|0
1606321370000|2020-11-25 16:22:50|10026|10018|10026|10018|10026|10018|10026|10018|200
1606321380000|2020-11-25 16:23:00|10025||10025||10028||10025||500
1606321400000|2020-11-25 16:23:20|10024|10014|10020|10010|10024|10014|10020|10010|700
1606321410000|2020-11-25 16:23:30|10021|10013|10026|10013|10026|10013|10021|10013|0
1606321420000|2020-11-25 16:23:40|10027||10028||10028||10027||0
1606321430000|2020-11-25 16:23:50|10026||10026||10028||10024||400
1606321450000|2020-11-25 16:24:10|10027|10016|10029|10016|10030|10016|10027|10016|100
1606321460000|2020-11-25 16:24:20|10028||10029||10029||10028||0
1606321470000|2020-11-25 16:24:30|10030|10020|10030|10020|10030|10020|10030|10020|0
1606321480000|2020-11-25 16:24:40|||||||||100
1606321490000|2020-11-25 16:24:50|10029|10014|10024|10012|10029|10014|10024|10012|790
1606321500000|2020-11-25 16:25:00|10023|10007|10020|10008|10023|10008|10020|10007|0
1606321510000|2020-11-25 16:25:10|10019|10002|10013|10002|10019|10002|10013|10002|100
1606321520000|2020-11-25 16:25:20|||||||||400
1606321550000|2020-11-25 16:25:50|||||||||100
1606321560000|2020-11-25 16:26:00|10011||10011||10011||10010||399
1606321570000|2020-11-25 16:26:10|10010||10010||10010||10006||600
1606321580000|2020-11-25 16:26:20|10011|10004|10012|10004|10013|10007|10011|10004|1000
1606321600000|2020-11-25 16:26:40|10013||10013||10013||10013||0
1606321630000|2020-11-25 16:27:10|10016|10008|10015|10008|10016|10008|10012|10008|200
1606321640000|2020-11-25 16:27:20|10014|10004|10013|10005|10014|10005|10012|10004|0
1606321650000|2020-11-25 16:27:30|10014||10014||10014||10014||0
1606321660000|2020-11-25 16:27:40|10013||10013||10013||10013||0
1606321670000|2020-11-25 16:27:50|10014||10013||10014||10013||0
1606321680000|2020-11-25 16:28:00|10014||10016||10016||10014||0
1606321690000|2020-11-25 16:28:10|10015||10016||10016||10015||100
1606321700000|2020-11-25 16:28:20||10010||10010||10010||10010|0
1606321710000|2020-11-25 16:28:30|10018||10018||10018||10018||300
1606321720000|2020-11-25 16:28:40|10020|10013|10021|10010|10024|10015|10017|10010|1600
1606321730000|2020-11-25 16:28:50|10019||10019||10020||10019||250
1606321740000|2020-11-25 16:29:00|10020|10011|10020|10011|10020|10011|10019|10011|300
1606321750000|2020-11-25 16:29:10|10019||10019||10019||10019||0
1606321760000|2020-11-25 16:29:20|||||||||100
1606321770000|2020-11-25 16:29:30|10016|10010|10015|10006|10016|10010|10015|10006|100
1606321790000|2020-11-25 16:29:50|10016|10007|10016|10007|10016|10007|10016|10007|0
1606321800000|2020-11-25 16:30:00|10015||10015||10015||10015||1000
1606321820000|2020-11-25 16:30:20|10019|10010|10019|10012|10020|10012|10019|10010|200
1606321830000|2020-11-25 16:30:30|10020|10015|10030|10025|10030|10025|10020|10015|2660
1606321840000|2020-11-25 16:30:40|10029|10027|10035|10028|10037|10030|10029|10027|200
1606321850000|2020-11-25 16:30:50|||||||||1100
1606321860000|2020-11-25 16:31:00|10031|10023|10030|10023|10031|10023|10030|10023|300
1606321870000|2020-11-25 16:31:10|10031||10031||10031||10031||0
1606321880000|2020-11-25 16:31:20|||||||||200
1606321900000|2020-11-25 16:31:40|10030|10018|10029|10019|10030|10019|10028|10015|100
1606321910000|2020-11-25 16:31:50|10030||10030||10030||10030||400
1606321920000|2020-11-25 16:32:00|10029|10025|10040|10036|10040|10036|10029|10025|4740
1606321930000|2020-11-25 16:32:10|10043|10029|10038|10029|10043|10029|10038|10029|2484
1606321950000|2020-11-25 16:32:30|10037||10037||10037||10037||200
1606321960000|2020-11-25 16:32:40|10036|10036|10037|10029|10037|10036|10036|10029|432
1606321970000|2020-11-25 16:32:50|10040|10035|10041|10035|10041|10035|10040|10035|500
1606321980000|2020-11-25 16:33:00|10043|10037|10043|10035|10043|10037|10043|10035|200
1606321990000|2020-11-25 16:33:10|10042||10044||10044||10042||444
1606322000000|2020-11-25 16:33:20||10037||10035||10037||10035|100
1606322010000|2020-11-25 16:33:30|10042|10041|10044|10037|10044|10041|10042|10029|200
1606322020000|2020-11-25 16:33:40|10041|10030|10041|10030|10041|10031|10041|10030|200
1606322030000|2020-11-25 16:33:50||10031||10031||10031||10031|300
1606322040000|2020-11-25 16:34:00|10036||10036||10036||10036||200
1606322050000|2020-11-25 16:34:10|10035|10027|10032|10025|10035|10027|10032|10025|700
1606322060000|2020-11-25 16:34:20|||||||||695
1606322070000|2020-11-25 16:34:30|10040|10027|10039|10027|10040|10027|10039|10027|350
1606322080000|2020-11-25 16:34:40|10038|10025|10030|10018|10038|10027|10020|10012|4900
1606322100000|2020-11-25 16:35:00||10020||10020||10020||10020|100
1606322120000|2020-11-25 16:35:20|10029||10029||10029||10029||225
1606322140000|2020-11-25 16:35:40|10030|10022|10030|10022|10030|10022|10030|10022|200
1606322150000|2020-11-25 16:35:50|10031||10031||10031||10031||0
1606322160000|2020-11-25 16:36:00|10035|10026|10036|10026|10038|10026|10035|10026|144
1606322170000|2020-11-25 16:36:10|10038|10023|10038|10023|10038|10023|10038|10023|100
1606322180000|2020-11-25 16:36:20|10036|10024|10036|10024|10036|10024|10036|10024|0
1606322190000|2020-11-25 16:36:30|10035|10027|10036|10027|10036|10027|10032|10027|200
1606322200000|2020-11-25 16:36:40|10035|10028|10035|10028|10035|10028|10035|10028|5200
1606322210000|2020-11-25 16:36:50|||||||||500
1606322220000|2020-11-25 16:37:00|10033|10027|10033|10027|10039|10030|10033|10027|1300
1606322230000|2020-11-25 16:37:10|||||||||400
1606322240000|2020-11-25 16:37:20|10035||10034||10035||10034||1600
1606322250000|2020-11-25 16:37:30|10039||10034||10039||10034||0
1606322260000|2020-11-25 16:37:40|10033|10023|10031|10021|10033|10023|10031|10020|200
1606322270000|2020-11-25 16:37:50|10034|10029|10034|10028|10034|10029|10032|10020|1700
1606322280000|2020-11-25 16:38:00|10038||10038||10038||10038||0
1606322290000|2020-11-25 16:38:10|10039|10031|10042|10029|10042|10031|10039|10028|700
1606322300000|2020-11-25 16:38:20|10043|10033|10039|10028|10043|10033|10034|10028|2235
1606322310000|2020-11-25 16:38:30|10038|10035|10038|10028|10038|10035|10038|10028|2105
1606322320000|2020-11-25 16:38:40||10029||10031||10031||10029|0
1606322330000|2020-11-25 16:38:50|||||||||500
1606322350000|2020-11-25 16:39:10|||||||||500
1606322360000|2020-11-25 16:39:20||10032||10032||10033||10032|250
1606322370000|2020-11-25 16:39:30|10040|10033|10041|10035|10041|10035|10040|10033|1499
1606322380000|2020-11-25 16:39:40|10042|10033|10041|10033|10042|10033|10041|10033|0
1606322400000|2020-11-25 16:40:00|10042|10034|10053|10046|10053|10046|10041|10034|500
1606322410000|2020-11-25 16:40:10|10054|10047|10054|10049|10054|10049|10054|10047|400
1606322420000|2020-11-25 16:40:20|10052|10048|10054|10047|10054|10048|10052|10047|100
1606322430000|2020-11-25 16:40:30|10053|10048|10051|10047|10053|10048|10051|10047|0
1606322440000|2020-11-25 16:40:40|10050||10051||10051||10050||200
1606322450000|2020-11-25 16:40:50|10054||10054||10054||10054||200
1606322460000|2020-11-25 16:41:00|10056|10050|10059|10053|10060|10053|10056|10050|810
1606322470000|2020-11-25 16:41:10|10060||10059||10060||10059||0
1606322480000|2020-11-25 16:41:20|10060||10059||10060||10059||4800
1606322490000|2020-11-25 16:41:30|10060|10056|10059|10053|10063|10056|10058|10053|2214
1606322500000|2020-11-25 16:41:40|10058|10055|10058|10053|10058|10055|10058|10053|900
1606322520000|2020-11-25 16:42:00|10061|10054|10059|10053|10063|10055|10059|10053|625
1606322530000|2020-11-25 16:42:10|||||||||400
1606322540000|2020-11-25 16:42:20|10058|10052|10055|10050|10058|10053|10055|10050|525
1606322560000|2020-11-25 16:42:40|10054|10042|10049|10042|10054|10046|10049|10042|400
1606322570000|2020-11-25 16:42:50|10050|10045|10050|10042|10050|10045|10048|10042|200
1606322580000|2020-11-25 16:43:00|10049||10049||10049||10049||0
1606322600000|2020-11-25 16:43:20|||||||||439
1606322620000|2020-11-25 16:43:40|||||||||5100
1606322630000|2020-11-25 16:43:50|||||||||250
1606322640000|2020-11-25 16:44:00|10050|10045|10051|10042|10054|10045|10049|10042|600
1606322650000|2020-11-25 16:44:10|10054|10046|10054|10049|10057|10049|10051|10044|1100
1606322660000|2020-11-25 16:44:20|10055|10052|10056|10053|10057|10055|10055|10052|500
1606322670000|2020-11-25 16:44:30|10057||10057||10057||10057||325
1606322680000|2020-11-25 16:44:40|10056|10055|10058|10055|10058|10055|10056|10055|200
1606322690000|2020-11-25 16:44:50|10057|10053|10048|10043|10057|10053|10048|10043|400
1606322700000|2020-11-25 16:45:00|10046||10046||10049||10046||100
1606322710000|2020-11-25 16:45:10|10045|10040|10038|10028|10045|10040|10038|10028|1639
1606322720000|2020-11-25 16:45:20|10036|10024|10032|10024|10036|10028|10032|10024|235
1606322730000|2020-11-25 16:45:30|10029|10022|10030|10023|10033|10028|10029|10020|400
1606322740000|2020-11-25 16:45:40|10027|10020|10027|10020|10027|10020|10027|10020|0
1606322750000|2020-11-25 16:45:50|10024|10023|10031|10023|10033|10025|10024|10023|1042
1606322760000|2020-11-25 16:46:00|10028|10024|10035|10025|10035|10025|10025|10020|769
1606322770000|2020-11-25 16:46:10|10030|10027|10046|10037|10046|10039|10030|10027|1732
1606322780000|2020-11-25 16:46:20|10050|10038|10047|10035|10050|10039|10047|10035|699
1606322790000|2020-11-25 16:46:30|10050|10036|10047|10038|10050|10038|10047|10036|0
1606322800000|2020-11-25 16:46:40|10050|10039|10049|10042|10050|10042|10049|10039|384
1606322810000|2020-11-25 16:46:50|10048|10043|10047|10034|10048|10043|10047|10034|100
1606322820000|2020-11-25 16:47:00|||||||||500
1606322830000|2020-11-25 16:47:10||10036||10035||10036||10034|0
1606322840000|2020-11-25 16:47:20||10034||10034||10034||10034|500
1606322850000|2020-11-25 16:47:30||10040||10040||10040||10040|0
1606322870000|2020-11-25 16:47:50|10046|10034|10044|10034|10046|10034|10044|10034|1951
1606322890000|2020-11-25 16:48:10|10040||10044||10044||10040||300
1606322900000|2020-11-25 16:48:20|10046|10036|10048|10035|10049|10038|10046|10035|600
1606322920000|2020-11-25 16:48:40|||||||||600
1606322930000|2020-11-25 16:48:50|||||||||100
1606322950000|2020-11-25 16:49:10||10036||10036||10036||10036|0
1606322960000|2020-11-25 16:49:20|10049|10039|10056|10044|10056|10044|10049|10038|800
1606322970000|2020-11-25 16:49:30|10055||10055||10055||10055||0
1606322980000|2020-11-25 16:49:40|10056||10059||10059||10056||100
1606322990000|2020-11-25 16:49:50||10045||10045||10045||10045|0
1606323000000|2020-11-25 16:50:00|10048|10046|10054|10044|10059|10046|10048|10044|100
1606323010000|2020-11-25 16:50:10|10049||10049||10049||10048||0
1606323020000|2020-11-25 16:50:20|10052|10046|10053|10046|10053|10046|10052|10046|100
1606323030000|2020-11-25 16:50:30|10057|10049|10059|10049|10059|10049|10056|10049|0
1606323050000|2020-11-25 16:50:50||10051||10051||10051||10051|0
1606323080000|2020-11-25 16:51:20|10060|10055|10067|10058|10067|10060|10060|10055|400
1606323090000|2020-11-25 16:51:30|10073|10060|10073|10060|10073|10060|10073|10060|0
1606323110000|2020-11-25 16:51:50|10072||10073||10073||10072||1804
1606323130000|2020-11-25 16:52:10|10076|10063|10076|10066|10076|10066|10074|10063|100
1606323140000|2020-11-25 16:52:20|10075|10071|10078|10071|10080|10071|10075|10071|480
1606323150000|2020-11-25 16:52:30|10076|10066|10075|10066|10076|10074|10075|10066|599
1606323160000|2020-11-25 16:52:40|10074|10067|10071|10065|10074|10067|10071|10065|781
1606323170000|2020-11-25 16:52:50|10070|10068|10070|10065|10070|10068|10069|10065|1399
1606323180000|2020-11-25 16:53:00|10069|10057|10062|10056|10069|10057|10062|10056|500
1606323190000|2020-11-25 16:53:10|10063|10057|10070|10057|10072|10057|10063|10057|600
1606323200000|2020-11-25 16:53:20|10067|10062|10066|10055|10069|10062|10063|10051|200
1606323210000|2020-11-25 16:53:30|||||||||100
1606323220000|2020-11-25 16:53:40|10065|10056|10065|10056|10065|10056|10065|10056|0
1606323230000|2020-11-25 16:53:50|10066|10057|10071|10064|10072|10064|10066|10057|400
1606323240000|2020-11-25 16:54:00|10072|10065|10073|10066|10073|10066|10072|10065|200
1606323250000|2020-11-25 16:54:10|10070|10056|10071|10060|10072|10060|10070|10055|0
1606323260000|2020-11-25 16:54:20|10070||10070||10071||10070||0
1606323270000|2020-11-25 16:54:30|10068||10069||10069||10068||100
1606323280000|2020-11-25 16:54:40|10068|10064|10099|10090|10099|10093|10068|10064|17216
1606323290000|2020-11-25 16:54:50|10100|10082|10087|10085|10100|10091|10087|10082|15190
1606323300000|2020-11-25 16:55:00|10086|10075|10085|10076|10086|10081|10085|10074|2945
1606323320000|2020-11-25 16:55:20||10077||10077||10077||10077|0
1606323330000|2020-11-25 16:55:30|10086|10080|10104|10084|10106|10090|10085|10080|13067
1606323340000|2020-11-25 16:55:40|10103||10103||10103||10103||0
1606323350000|2020-11-25 16:55:50|10108|10085|10115|10099|10115|10099|10105|10085|3000
1606323360000|2020-11-25 16:56:00|10113||10113||10113||10113||0
1606323370000|2020-11-25 16:56:10|10115|10102|10111|10099|10115|10106|10111|10099|5970
1606323380000|2020-11-25 16:56:20|10110|10093|10105|10093|10110|10093|10105|10093|2550
1606323390000|2020-11-25 16:56:30|10100||10100||10100||10100||0
1606323400000|2020-11-25 16:56:40|10099||10099||10099||10099||200
1606323410000|2020-11-25 16:56:50|10098|10090|10097|10090|10098|10090|10097|10090|0
1606323420000|2020-11-25 16:57:00|10096|10085|10095|10084|10096|10085|10095|10084|200
1606323430000|2020-11-25 16:57:10|10094|10085|10086|10075|10094|10085|10081|10075|2891
1606323450000|2020-11-25 16:57:30|10090|10079|10090|10079|10090|10082|10090|10079|1198
1606323470000|2020-11-25 16:57:50|10092|10084|10097|10088|10097|10088|10092|10084|300
1606323480000|2020-11-25 16:58:00|10100|10089|10099|10094|10100|10094|10099|10089|0
1606323490000|2020-11-25 16:58:10|10098|10088|10098|10088|10099|10088|10097|10088|1700
1606323500000|2020-11-25 16:58:20|||||||||100
1606323510000|2020-11-25 16:58:30|10099|10090|10099|10091|10100|10095|10099|10090|500
1606323520000|2020-11-25 16:58:40||10090||10088||10090||10088|0
1606323540000|2020-11-25 16:59:00|||||||||300
1606323550000|2020-11-25 16:59:10|10098|10090|10099|10089|10100|10090|10098|10089|1400
1606323560000|2020-11-25 16:59:20|10100||10100||10100||10100||200
1606323590000|2020-11-25 16:59:50|10099||10099||10099||10099||1300
1606323600000|2020-11-25 17:00:00|10100|10091|10100|10091|10100|10094|10100|10091|730
1606323610000|2020-11-25 17:00:10|10099|10089|10099|10089|10099|10089|10099|10089|0
1606323620000|2020-11-25 17:00:20|10098||10098||10098||10098||200
1606323630000|2020-11-25 17:00:30|10097|10088|10088|10076|10097|10088|10088|10076|800
1606323640000|2020-11-25 17:00:40|10087||10087||10087||10087||100
1606323660000|2020-11-25 17:01:00||10078||10080||10080||10076|0
1606323670000|2020-11-25 17:01:10|10086|10076|10084|10076|10086|10076|10084|10076|1428
1606323680000|2020-11-25 17:01:20|10081|10068|10079|10068|10081|10068|10079|10068|400
1606323690000|2020-11-25 17:01:30|10078||10083||10083||10078||5500
1606323700000|2020-11-25 17:01:40|10082|10069|10082|10068|10082|10069|10082|10068|350
1606323720000|2020-11-25 17:02:00|10084|10069|10091|10080|10091|10081|10084|10069|1285
1606323740000|2020-11-25 17:02:20|||||||||100
1606323750000|2020-11-25 17:02:30|10089||10086||10089||10086||0
1606323780000|2020-11-25 17:03:00|10085|10082|10091|10082|10091|10082|10083|10082|1300
1606323790000|2020-11-25 17:03:10|10093|10085|10091|10086|10093|10086|10091|10085|0
1606323800000|2020-11-25 17:03:20|10095|10088|10095|10086|10095|10088|10094|10086|1410
1606323810000|2020-11-25 17:03:30|||||||||103
1606323820000|2020-11-25 17:03:40|10098|10090|10095|10086|10099|10090|10095|10086|1557
1606323830000|2020-11-25 17:03:50|10096|10087|10095|10087|10096|10087|10095|10087|500
1606323840000|2020-11-25 17:04:00|10094|10086|10091|10082|10094|10086|10091|10082|300
1606323850000|2020-11-25 17:04:10||10083||10083||10083||10082|0
1606323860000|2020-11-25 17:04:20||10082||10082||10083||10082|0
1606323870000|2020-11-25 17:04:30|10089|10080|10084|10080|10089|10080|10084|10080|650
1606323880000|2020-11-25 17:04:40|||||||||200
1606323890000|2020-11-25 17:04:50|10087|10081|10090|10081|10090|10081|10087|10080|700
1606323900000|2020-11-25 17:05:00|10086|10083|10092|10081|10092|10083|10086|10081|1300
1606323910000|2020-11-25 17:05:10|10089|10077|10088|10080|10091|10081|10086|10077|2000
1606323920000|2020-11-25 17:05:20|10092||10089||10092||10089||0
1606323930000|2020-11-25 17:05:30|10088||10088||10088||10088||0
1606323950000|2020-11-25 17:05:50|10085|10085|10088|10080|10088|10085|10085|10080|100
1606323970000|2020-11-25 17:06:10|10087|10075|10079|10073|10087|10075|10079|10073|1300
1606323980000|2020-11-25 17:06:20|10080||10083||10083||10080||300
1606323990000|2020-11-25 17:06:30|10082||10082||10082||10082||0
1606324000000|2020-11-25 17:06:40|10083|10076|10086|10076|10086|10076|10083|10076|700
1606324010000|2020-11-25 17:06:50|10085||10085||10085||10085||200
1606324020000|2020-11-25 17:07:00|10077|10073|10075|10068|10077|10073|10075|10068|200
1606324030000|2020-11-25 17:07:10|||||||||175
1606324040000|2020-11-25 17:07:20|10076|10069|10081|10071|10083|10071|10076|10069|0
1606324050000|2020-11-25 17:07:30|||||||||600
1606324060000|2020-11-25 17:07:40|10082|10073|10082|10073|10082|10073|10082|10073|0
1606324080000|2020-11-25 17:08:00||10072||10072||10072||10072|1000
1606324090000|2020-11-25 17:08:10|10083|10073|10081|10073|10083|10073|10081|10073|400
1606324100000|2020-11-25 17:08:20|10082|10075|10085|10073|10085|10077|10082|10073|300
1606324110000|2020-11-25 17:08:30|10080|10074|10080|10074|10080|10074|10080|10074|135
1606324160000|2020-11-25 17:09:20|10084|10075|10086|10079|10086|10079|10084|10075|400
1606324170000|2020-11-25 17:09:30|||||||||100
1606324180000|2020-11-25 17:09:40|10090|10080|10091|10084|10091|10084|10090|10080|200
1606324190000|2020-11-25 17:09:50|10092||10092||10092||10092||0
1606324200000|2020-11-25 17:10:00|10093||10092||10093||10092||0
1606324210000|2020-11-25 17:10:10||10087||10087||10087||10087|200
1606324220000|2020-11-25 17:10:20|10093|10089|10099|10090|10099|10090|10093|10089|200
1606324230000|2020-11-25 17:10:30|10100|10093|10100|10093|10100|10093|10099|10093|1000
1606324240000|2020-11-25 17:10:40||10095||10095||10095||10095|0
1606324280000|2020-11-25 17:11:20|||||||||200
1606324300000|2020-11-25 17:11:40|10103|10096|10103|10096|10103|10096|10103|10096|2062
1606324310000|2020-11-25 17:11:50|10102|10097|10100|10095|10103|10097|10100|10095|850
1606324320000|2020-11-25 17:12:00|10099|10093|10091|10085|10099|10093|10091|10084|700
1606324330000|2020-11-25 17:12:10|||||||||100
1606324340000|2020-11-25 17:12:20|||||||||200
1606324350000|2020-11-25 17:12:30|10092|10088|10096|10088|10097|10088|10092|10088|300
1606324360000|2020-11-25 17:12:40||10085||10085||10085||10085|100
1606324370000|2020-11-25 17:12:50|10095||10095||10095||10095||0
1606324380000|2020-11-25 17:13:00|10093||10093||10093||10093||400
1606324390000|2020-11-25 17:13:10|||||||||700
1606324400000|2020-11-25 17:13:20|10090|10080|10086|10080|10090|10080|10086|10080|300
1606324410000|2020-11-25 17:13:30|10087||10086||10087||10086||0
1606324420000|2020-11-25 17:13:40|10083|10073|10082|10072|10083|10073|10082|10072|100
1606324430000|2020-11-25 17:13:50|10084|10079|10087|10079|10087|10079|10084|10079|200
1606324440000|2020-11-25 17:14:00||10077||10077||10077||10077|300
1606324450000|2020-11-25 17:14:10|||||||||210
1606324470000|2020-11-25 17:14:30|10085|10079|10087|10082|10087|10082|10085|10079|400
1606324480000|2020-11-25 17:14:40|||||||||250
1606324490000|2020-11-25 17:14:50|||||||||100
1606324500000|2020-11-25 17:15:00|||||||||290
1606324510000|2020-11-25 17:15:10|10090|10084|10089|10082|10090|10084|10089|10082|300
1606324520000|2020-11-25 17:15:20|10083|10080|10087|10080|10089|10080|10083|10080|1847
1606324550000|2020-11-25 17:15:50|10086||10086||10086||10086||0
1606324560000|2020-11-25 17:16:00|10085||10085||10085||10085||0
1606324570000|2020-11-25 17:16:10|10087|10081|10088|10082|10089|10082|10087|10081|200
1606324590000|2020-11-25 17:16:30||10081||10081||10081||10080|100
1606324600000|2020-11-25 17:16:40||10080||10080||10080||10080|0
1606324620000|2020-11-25 17:17:00|10085|10076|10079|10074|10085|10076|10079|10074|900
1606324630000|2020-11-25 17:17:10|10081|10072|10079|10072|10081|10073|10079|10072|1387
1606324650000|2020-11-25 17:17:30|10080|10073|10086|10077|10086|10077|10080|10073|1513
1606324660000|2020-11-25 17:17:40||10072||10078||10078||10072|500
1606324670000|2020-11-25 17:17:50|10085||10086||10086||10085||0
1606324680000|2020-11-25 17:18:00|10085|10075|10085|10078|10086|10078|10085|10075|100
1606324690000|2020-11-25 17:18:10|10086||10086||10086||10086||100
1606324700000|2020-11-25 17:18:20||10080||10080||10080||10080|0
1606324710000|2020-11-25 17:18:30|10084|10075|10081|10075|10084|10080|10081|10075|200
1606324720000|2020-11-25 17:18:40|10082|10076|10085|10076|10085|10076|10082|10076|0
1606324730000|2020-11-25 17:18:50|10086|10078|10090|10082|10090|10082|10086|10078|300
1606324740000|2020-11-25 17:19:00|10088|10078|10088|10078|10088|10078|10088|10078|100
1606324750000|2020-11-25 17:19:10|10080||10088||10088||10080||625
1606324760000|2020-11-25 17:19:20|10080||10088||10088||10080||400
1606324770000|2020-11-25 17:19:30|10086|10079|10086|10079|10086|10079|10086|10079|0
1606324780000|2020-11-25 17:19:40|10087|10080|10088|10080|10088|10080|10086|10080|0
1606324790000|2020-11-25 17:19:50|10083|10082|10088|10082|10088|10082|10083|10082|0
1606324800000|2020-11-25 17:20:00|10087||10087||10087||10087||300
1606324810000|2020-11-25 17:20:10|10083|10079|10083|10077|10083|10079|10083|10076|400
1606324820000|2020-11-25 17:20:20|||||||||300
1606324830000|2020-11-25 17:20:30||10078||10078||10078||10078|100
1606324840000|2020-11-25 17:20:40|10086|10080|10087|10080|10087|10080|10086|10080|200
1606324880000|2020-11-25 17:21:20|10083|10077|10082|10077|10083|10077|10081|10077|300
1606324890000|2020-11-25 17:21:30|10086|10078|10086|10079|10086|10079|10086|10078|400
1606324900000|2020-11-25 17:21:40|10087||10087||10087||10087||0
1606324910000|2020-11-25 17:21:50|10086||10086||10086||10086||0
1606324920000|2020-11-25 17:22:00|10087||10086||10087||10086||200
1606324940000|2020-11-25 17:22:20|10080|10077|10079|10072|10080|10077|10079|10071|749
1606324950000|2020-11-25 17:22:30||10073||10073||10073||10073|0
1606324980000|2020-11-25 17:23:00|10082|10077|10085|10077|10085|10077|10082|10077|100
1606325020000|2020-11-25 17:23:40|||||||||200
1606325050000|2020-11-25 17:24:10|10084|10080|10084|10077|10084|10080|10084|10077|300
1606325090000|2020-11-25 17:24:50|10085||10085||10085||10085||600
1606325110000|2020-11-25 17:25:10|10086|10081|10089|10083|10090|10083|10085|10081|300
1606325120000|2020-11-25 17:25:20|10085|10081|10085|10080|10085|10081|10083|10077|600
1606325130000|2020-11-25 17:25:30||10081||10081||10081||10081|0
1606325140000|2020-11-25 17:25:40|||||||||250
1606325150000|2020-11-25 17:25:50|10087|10083|10089|10085|10089|10085|10087|10083|320
1606325160000|2020-11-25 17:26:00|10088|10086|10089|10086|10089|10086|10086|10086|798
1606325170000|2020-11-25 17:26:10|10088|10085|10088|10085|10088|10085|10088|10085|319
1606325180000|2020-11-25 17:26:20|10087|10081|10085|10081|10087|10081|10085|10081|300
1606325200000|2020-11-25 17:26:40|10084|10080|10081|10077|10084|10080|10081|10077|2010
1606325210000|2020-11-25 17:26:50|10080|10078|10077|10071|10080|10078|10077|10070|800
1606325220000|2020-11-25 17:27:00|10078|10073|10081|10076|10081|10076|10078|10071|600
1606325230000|2020-11-25 17:27:10||10078||10074||10078||10074|100
1606325240000|2020-11-25 17:27:20|10078|10075|10086|10076|10086|10076|10078|10074|900
1606325250000|2020-11-25 17:27:30|||||||||400
1606325270000|2020-11-25 17:27:50|||||||||100
1606325290000|2020-11-25 17:28:10|10082|10080|10081|10076|10082|10082|10081|10076|1192
1606325300000|2020-11-25 17:28:20||10077||10077||10078||10077|1000
1606325330000|2020-11-25 17:28:50|||||||||100
1606325340000|2020-11-25 17:29:00|10079|10076|10077|10070|10079|10076|10077|10070|400
1606325350000|2020-11-25 17:29:10|10076||10076||10076||10076||100
1606325370000|2020-11-25 17:29:30|10075|10072|10075|10070|10075|10072|10075|10070|0
1606325410000|2020-11-25 17:30:10|10077|10072|10082|10077|10082|10079|10077|10072|800
1606325420000|2020-11-25 17:30:20||10078||10077||10078||10077|200
1606325460000|2020-11-25 17:31:00|10081|10080|10081|10077|10081|10080|10081|10077|232
1606325470000|2020-11-25 17:31:10|10082|10078|10082|10079|10082|10079|10082|10078|300
1606325480000|2020-11-25 17:31:20|10083|10081|10086|10081|10086|10081|10083|10081|100
1606325490000|2020-11-25 17:31:30||10080||10080||10080||10080|0
1606325500000|2020-11-25 17:31:40||10081||10080||10081||10080|0
1606325510000|2020-11-25 17:31:50|10085|10081|10084|10072|10085|10081|10079|10070|600
1606325520000|2020-11-25 17:32:00||10074||10075||10075||10072|100
1606325570000|2020-11-25 17:32:50|||||||||300
1606325590000|2020-11-25 17:33:10|||||||||150
1606325600000|2020-11-25 17:33:20|10082|10076|10082|10076|10082|10076|10082|10076|0
1606325610000|2020-11-25 17:33:30|10081||10082||10082||10081||600
1606325650000|2020-11-25 17:34:10|10081|10075|10079|10076|10081|10076|10075|10070|1100
1606325700000|2020-11-25 17:35:00|10084|10077|10084|10077|10084|10079|10080|10076|1023
1606325710000|2020-11-25 17:35:10|10086|10080|10088|10080|10088|10080|10086|10080|300
1606325720000|2020-11-25 17:35:20|||||||||395
1606325730000|2020-11-25 17:35:30|10087|10081|10087|10081|10087|10081|10082|10080|2075
1606325740000|2020-11-25 17:35:40|10086|10082|10082|10077|10086|10082|10082|10077|500
1606325770000|2020-11-25 17:36:10|10086|10081|10090|10082|10090|10086|10086|10081|1092
1606325780000|2020-11-25 17:36:20|10089||10089||10089||10089||0
1606325790000|2020-11-25 17:36:30|10090||10089||10090||10089||0
1606325800000|2020-11-25 17:36:40||10083||10083||10083||10083|0
1606325810000|2020-11-25 17:36:50|10088|10082|10089|10077|10089|10082|10088|10077|0
1606325820000|2020-11-25 17:37:00||10078||10078||10078||10078|0
1606325830000|2020-11-25 17:37:10|||||||||1050
1606325840000|2020-11-25 17:37:20||10082||10082||10082||10082|1050
1606325850000|2020-11-25 17:37:30|||||||||250
1606325890000|2020-11-25 17:38:10|||||||||300
1606325900000|2020-11-25 17:38:20|||||||||100
1606325920000|2020-11-25 17:38:40|10087|10085|10079|10070|10087|10085|10079|10070|800
1606325930000|2020-11-25 17:38:50|10074|10071|10072|10062|10074|10071|10072|10062|2390
1606325960000|2020-11-25 17:39:20|||||||||945
1606325970000|2020-11-25 17:39:30|10070||10069||10070||10069||300
1606325980000|2020-11-25 17:39:40|10070||10070||10070||10070||500
1606326000000|2020-11-25 17:40:00|10074|10066|10078|10066|10078|10073|10074|10066|910
1606326020000|2020-11-25 17:40:20||10067||10067||10067||10067|0
1606326040000|2020-11-25 17:40:40||10068||10068||10068||10068|0
1606326050000|2020-11-25 17:40:50||10070||10070||10070||10070|0
1606326070000|2020-11-25 17:41:10|10081|10074|10081|10074|10081|10074|10081|10074|300
1606326080000|2020-11-25 17:41:20|10086|10078|10085|10078|10086|10078|10085|10078|0
1606326090000|2020-11-25 17:41:30|10086|10081|10088|10079|10088|10084|10086|10078|250
1606326100000|2020-11-25 17:41:40|10080|10080|10081|10071|10088|10080|10075|10070|1300
1606326110000|2020-11-25 17:41:50||10072||10072||10072||10072|0
1606326120000|2020-11-25 17:42:00|10075||10081||10081||10075||208
1606326140000|2020-11-25 17:42:20|10083|10073|10087|10072|10087|10073|10083|10072|400
1606326150000|2020-11-25 17:42:30|10084||10084||10084||10084||300
1606326170000|2020-11-25 17:42:50|10087|10074|10089|10078|10089|10078|10087|10074|234
1606326180000|2020-11-25 17:43:00|10088|10079|10089|10080|10089|10080|10088|10079|200
1606326200000|2020-11-25 17:43:20|||||||||665
1606326220000|2020-11-25 17:43:40|10088||10088||10088||10088||500
1606326240000|2020-11-25 17:44:00|10089|10081|10089|10081|10089|10081|10089|10081|311
1606326250000|2020-11-25 17:44:10|10090|10086|10093|10088|10095|10089|10087|10085|850
1606326260000|2020-11-25 17:44:20|10094|10085|10090|10085|10094|10085|10090|10085|100
1606326270000|2020-11-25 17:44:30|10091|10088|10088|10085|10094|10088|10088|10085|1250
1606326280000|2020-11-25 17:44:40|10089|10087|10089|10085|10089|10088|10089|10085|200
1606326290000|2020-11-25 17:44:50|10087|10087|10090|10087|10090|10087|10087|10087|480
1606326300000|2020-11-25 17:45:00||10085||10086||10086||10085|348
1606326310000|2020-11-25 17:45:10|||||||||100
1606326320000|2020-11-25 17:45:20||10085||10085||10085||10085|0
1606326330000|2020-11-25 17:45:30|10085|10080|10085|10080|10085|10084|10085|10076|400
1606326340000|2020-11-25 17:45:40|||||||||115
1606326360000|2020-11-25 17:46:00|10090|10084|10090|10084|10090|10084|10090|10084|700
1606326370000|2020-11-25 17:46:10||10083||10083||10083||10083|478
1606326410000|2020-11-25 17:46:50|10089||10090||10090||10087||100
1606326420000|2020-11-25 17:47:00|||||||||100
1606326430000|2020-11-25 17:47:10|10087|10086|10089|10083|10089|10086|10086|10083|1282
1606326440000|2020-11-25 17:47:20|10087||10088||10088||10087||0
1606326450000|2020-11-25 17:47:30|10084|10079|10085|10078|10086|10079|10084|10078|100
1606326460000|2020-11-25 17:47:40|10081|10071|10081|10073|10084|10073|10079|10071|200
1606326480000|2020-11-25 17:48:00|10080|10071|10081|10071|10081|10071|10077|10071|700
1606326490000|2020-11-25 17:48:10||10072||10075||10075||10072|100
1606326500000|2020-11-25 17:48:20|||||||||250
1606326520000|2020-11-25 17:48:40|10085|10076|10088|10081|10088|10081|10082|10076|775
1606326530000|2020-11-25 17:48:50|10089|10080|10084|10079|10089|10080|10081|10079|0
1606326540000|2020-11-25 17:49:00|10085|10080|10089|10081|10089|10081|10084|10080|300
1606326550000|2020-11-25 17:49:10|10084|10080|10084|10076|10084|10080|10084|10076|100
1606326560000|2020-11-25 17:49:20|10080|10077|10080|10077|10080|10077|10078|10077|172
1606326570000|2020-11-25 17:49:30|10078|10076|10077|10072|10078|10076|10077|10071|300
1606326580000|2020-11-25 17:49:40|10074|10073|10083|10074|10083|10074|10074|10073|239
1606326590000|2020-11-25 17:49:50|10084||10084||10084||10084||298
1606326600000|2020-11-25 17:50:00|10083|10073|10082|10073|10083|10073|10082|10073|200
1606326610000|2020-11-25 17:50:10|10083|10074|10084|10074|10084|10074|10083|10074|300
1606326650000|2020-11-25 17:50:50|10083||10083||10083||10083||0
1606326660000|2020-11-25 17:51:00|||||||||195
1606326690000|2020-11-25 17:51:30|||||||||250
1606326700000|2020-11-25 17:51:40|||||||||1000
1606326710000|2020-11-25 17:51:50|10082|10075|10082|10075|10082|10075|10082|10075|4285
1606326720000|2020-11-25 17:52:00||10076||10076||10076||10076|300
1606326730000|2020-11-25 17:52:10|10083|10080|10084|10080|10084|10080|10083|10080|898
1606326740000|2020-11-25 17:52:20|10083|10079|10083|10079|10083|10079|10083|10079|100
1606326760000|2020-11-25 17:52:40|10080|10076|10081|10075|10084|10076|10080|10075|0
1606326780000|2020-11-25 17:53:00|10079||10079||10079||10079||0
1606326790000|2020-11-25 17:53:10|10081|10076|10081|10075|10081|10077|10081|10075|225
1606326810000|2020-11-25 17:53:30|10075|10074|10082|10074|10082|10074|10075|10074|300
1606326830000|2020-11-25 17:53:50|10084|10075|10084|10078|10085|10078|10084|10075|400
1606326840000|2020-11-25 17:54:00|||||||||310
1606326850000|2020-11-25 17:54:10|10083|10079|10086|10079|10086|10079|10083|10079|300
1606326860000|2020-11-25 17:54:20||10080||10080||10080||10080|0
1606326870000|2020-11-25 17:54:30|10084|10079|10075|10064|10084|10079|10075|10064|3011
1606326890000|2020-11-25 17:54:50|10078|10072|10078|10072|10078|10072|10078|10072|0
1606326900000|2020-11-25 17:55:00|||||||||100
1606326910000|2020-11-25 17:55:10|||||||||125
1606326920000|2020-11-25 17:55:20||10073||10073||10073||10073|221
1606326930000|2020-11-25 17:55:30|||||||||1015
1606326940000|2020-11-25 17:55:40|10081|10074|10082|10078|10082|10078|10080|10074|1100
1606326950000|2020-11-25 17:55:50|10088||10088||10088||10088||0
1606326960000|2020-11-25 17:56:00|10086|10075|10084|10075|10086|10075|10084|10075|100
1606326970000|2020-11-25 17:56:10|10088|10076|10087|10075|10088|10076|10081|10075|0
1606326980000|2020-11-25 17:56:20|10086|10078|10086|10078|10086|10078|10086|10078|400
1606326990000|2020-11-25 17:56:30|10085|10077|10082|10075|10085|10077|10082|10075|200
1606327010000|2020-11-25 17:56:50||10077||10077||10077||10077|400
1606327020000|2020-11-25 17:57:00|10080|10075|10078|10073|10080|10075|10078|10073|0
1606327070000|2020-11-25 17:57:50|||||||||250
1606327080000|2020-11-25 17:58:00||10074||10074||10074||10074|100
1606327090000|2020-11-25 17:58:10|10080||10080||10080||10080||350
1606327100000|2020-11-25 17:58:20|10081||10082||10082||10081||100
1606327110000|2020-11-25 17:58:30|||||||||203
1606327120000|2020-11-25 17:58:40|10081||10081||10082||10081||350
1606327130000|2020-11-25 17:58:50|10080|10075|10074|10070|10080|10075|10074|10070|700
1606327140000|2020-11-25 17:59:00|10075|10071|10075|10071|10075|10071|10075|10071|500
1606327150000|2020-11-25 17:59:10|10078|10073|10081|10073|10081|10073|10078|10073|100
1606327160000|2020-11-25 17:59:20|10079||10080||10080||10079||0
1606327170000|2020-11-25 17:59:30|10081|10074|10082|10075|10082|10076|10081|10074|400
1606327180000|2020-11-25 17:59:40||10080||10080||10080||10080|200
1606327190000|2020-11-25 17:59:50|10081|10081|10082|10076|10084|10081|10081|10076|300
1606327200000|2020-11-25 18:00:00|10084|10074|10075|10071|10084|10074|10075|10071|150
1606327210000|2020-11-25 18:00:10|10073|10072|10080|10072|10080|10072|10072|10071|200
1606327220000|2020-11-25 18:00:20|10076||10076||10080||10076||100
1606327230000|2020-11-25 18:00:30|||||||||300
1606327240000|2020-11-25 18:00:40|10073|10067|10072|10067|10073|10067|10072|10067|100
1606327250000|2020-11-25 18:00:50|10076|10070|10076|10070|10079|10071|10075|10067|300
1606327260000|2020-11-25 18:01:00|10077||10079||10079||10077||0
1606327290000|2020-11-25 18:01:30|10080|10074|10084|10074|10084|10074|10080|10074|500
1606327350000|2020-11-25 18:02:30|||||||||552
1606327360000|2020-11-25 18:02:40|10083|10075|10084|10075|10084|10075|10083|10075|200
1606327370000|2020-11-25 18:02:50||10076||10076||10076||10076|0
1606327380000|2020-11-25 18:03:00||10077||10078||10078||10077|100
1606327390000|2020-11-25 18:03:10|10083|10079|10084|10074|10084|10079|10083|10074|200
1606327400000|2020-11-25 18:03:20||10078||10074||10078||10074|200
1606327410000|2020-11-25 18:03:30|10088|10078|10085|10078|10088|10081|10085|10078|1500
1606327420000|2020-11-25 18:03:40|10089||10089||10089||10089||100
1606327430000|2020-11-25 18:03:50|10085|10081|10092|10082|10092|10082|10085|10081|0
1606327440000|2020-11-25 18:04:00|10091|10081|10089|10081|10091|10081|10089|10081|0
1606327450000|2020-11-25 18:04:10|10090|10083|10095|10086|10095|10086|10090|10083|200
1606327460000|2020-11-25 18:04:20|10090||10090||10090||10090||100
1606327470000|2020-11-25 18:04:30|10087|10081|10081|10073|10087|10084|10081|10072|600
1606327480000|2020-11-25 18:04:40|10083|10075|10088|10075|10089|10075|10083|10075|100
1606327500000|2020-11-25 18:05:00|10087||10088||10088||10087||200
1606327510000|2020-11-25 18:05:10|10087||10087||10087||10087||100
1606327520000|2020-11-25 18:05:20|10088||10088||10088||10088||0
1606327530000|2020-11-25 18:05:30|10090|10076|10091|10081|10091|10081|10090|10076|0
1606327540000|2020-11-25 18:05:40|10089||10091||10091||10089||125
1606327560000|2020-11-25 18:06:00|10090||10090||10090||10090||0
1606327570000|2020-11-25 18:06:10|||||||||400
1606327580000|2020-11-25 18:06:20|||||||||100
1606327590000|2020-11-25 18:06:30||10082||10082||10082||10082|200
1606327600000|2020-11-25 18:06:40|10091|10083|10090|10086|10091|10086|10090|10083|500
1606327610000|2020-11-25 18:06:50|10088|10087|10096|10088|10096|10088|10088|10087|100
1606327620000|2020-11-25 18:07:00|10095|10092|10095|10089|10095|10092|10095|10089|360
1606327630000|2020-11-25 18:07:10|10090|10088|10090|10083|10090|10088|10089|10082|0
1606327640000|2020-11-25 18:07:20|10089||10089||10089||10089||575
1606327650000|2020-11-25 18:07:30|10090|10085|10097|10089|10097|10089|10090|10085|1099
1606327660000|2020-11-25 18:07:40|10096||10097||10097||10096||0
1606327670000|2020-11-25 18:07:50|10096|10090|10096|10090|10097|10090|10096|10090|0
1606327690000|2020-11-25 18:08:10|10097|10091|10100|10093|10100|10093|10097|10091|100
1606327700000|2020-11-25 18:08:20|10101|10094|10105|10097|10105|10097|10101|10094|0
1606327710000|2020-11-25 18:08:30|10103|10100|10105|10097|10105|10100|10103|10097|100
1606327720000|2020-11-25 18:08:40||10098||10100||10100||10098|450
1606327740000|2020-11-25 18:09:00|10104|10097|10100|10096|10104|10097|10100|10096|300
1606327750000|2020-11-25 18:09:10|10103|10097|10105|10098|10105|10098|10103|10097|500
1606327760000|2020-11-25 18:09:20|||||||||100
1606327780000|2020-11-25 18:09:40|||||||||100
1606327790000|2020-11-25 18:09:50||10099||10099||10099||10099|400
1606327800000|2020-11-25 18:10:00|||||||||100
1606327830000|2020-11-25 18:10:30|10104|10095|10104|10095|10104|10095|10104|10091|0
1606327840000|2020-11-25 18:10:40||10091||10096||10096||10091|100
1606327850000|2020-11-25 18:10:50|10105||10105||10105||10105||400
1606327870000|2020-11-25 18:11:10|10106||10106||10106||10106||120
1606327880000|2020-11-25 18:11:20||10100||10100||10100||10100|1000
1606327890000|2020-11-25 18:11:30|10108|10103|10115|10108|10115|10110|10108|10103|1900
1606327900000|2020-11-25 18:11:40|10117|10112|10119|10114|10119|10114|10117|10112|200
1606327910000|2020-11-25 18:11:50|10120|10116|10133|10125|10134|10125|10120|10116|38310
1606327920000|2020-11-25 18:12:00|10132||10132||10132||10132||2700
1606327930000|2020-11-25 18:12:10|10133|10129|10136|10129|10137|10129|10132|10129|700
1606327940000|2020-11-25 18:12:20|10137||10140||10140||10137||0
1606327950000|2020-11-25 18:12:30|10141|10130|10143|10130|10143|10130|10141|10130|100
1606327960000|2020-11-25 18:12:40|10141||10141||10141||10141||1700
1606327970000|2020-11-25 18:12:50|10139|10132|10144|10137|10145|10140|10139|10132|8870
1606327980000|2020-11-25 18:13:00|10146|10140|10151|10140|10153|10140|10146|10140|1000
1606327990000|2020-11-25 18:13:10|10149||10150||10150||10147||300
1606328000000|2020-11-25 18:13:20|10148||10148||10148||10148||0
1606328010000|2020-11-25 18:13:30|10150||10149||10150||10149||650
1606328020000|2020-11-25 18:13:40|||||||||280
1606328030000|2020-11-25 18:13:50|10150|10142|10149|10143|10150|10143|10149|10142|1522
1606328040000|2020-11-25 18:14:00|10148||10149||10149||10148||480
1606328050000|2020-11-25 18:14:10|10148|10140|10145|10131|10148|10140|10145|10131|862
1606328060000|2020-11-25 18:14:20|10144||10144||10144||10144||100
1606328070000|2020-11-25 18:14:30|10143|10137|10143|10132|10144|10137|10143|10131|400
1606328080000|2020-11-25 18:14:40|10142||10142||10142||10142||100
1606328100000|2020-11-25 18:15:00|10133|10131|10133|10125|10142|10131|10133|10125|439
1606328110000|2020-11-25 18:15:10|10130|10126|10130|10125|10130|10126|10129|10125|300
1606328120000|2020-11-25 18:15:20|10131|10126|10140|10128|10140|10128|10131|10126|300
1606328140000|2020-11-25 18:15:40|10145|10133|10142|10135|10145|10135|10142|10133|1100
1606328160000|2020-11-25 18:16:00|10145||10145||10145||10145||1100
1606328170000|2020-11-25 18:16:10|10147|10137|10149|10138|10149|10138|10147|10136|200
1606328180000|2020-11-25 18:16:20|||||||||250
1606328230000|2020-11-25 18:17:10|10148||10149||10149||10148||800
1606328240000|2020-11-25 18:17:20|10151|10142|10152|10144|10152|10144|10151|10142|400
1606328250000|2020-11-25 18:17:30|10151|10149|10148|10138|10152|10149|10148|10138|200
1606328260000|2020-11-25 18:17:40|10147|10133|10144|10134|10147|10134|10144|10132|502
1606328270000|2020-11-25 18:17:50|||||||||100
1606328280000|2020-11-25 18:18:00|10140|10140|10131|10127|10140|10140|10131|10127|200
1606328290000|2020-11-25 18:18:10|10129|10123|10134|10126|10134|10128|10128|10123|1047
1606328300000|2020-11-25 18:18:20||10128||10126||10128||10126|0
1606328310000|2020-11-25 18:18:30|10137|10127|10143|10130|10144|10130|10137|10127|100
1606328320000|2020-11-25 18:18:40|10144|10131|10142|10130|10145|10131|10142|10130|1100
1606328330000|2020-11-25 18:18:50|||||||||400
1606328340000|2020-11-25 18:19:00|10143|10132|10143|10132|10143|10132|10143|10132|0
1606328360000|2020-11-25 18:19:20|10146|10135|10149|10142|10149|10142|10146|10135|400
1606328370000|2020-11-25 18:19:30|10148|10143|10148|10137|10148|10143|10148|10137|600
1606328380000|2020-11-25 18:19:40|10149|10143|10148|10144|10149|10144|10148|10143|300
1606328400000|2020-11-25 18:20:00|10149||10149||10149||10149||0
1606328410000|2020-11-25 18:20:10|10148||10149||10149||10148||200
1606328440000|2020-11-25 18:20:40|10151|10147|10152|10144|10155|10147|10151|10144|2904
1606328450000|2020-11-25 18:20:50|10149||10149||10149||10149||100
1606328460000|2020-11-25 18:21:00||10145||10145||10145||10145|0
1606328470000|2020-11-25 18:21:10|10152|10144|10149|10145|10152|10145|10149|10144|0
1606328480000|2020-11-25 18:21:20||10144||10144||10144||10144|200
1606328490000|2020-11-25 18:21:30|10148|10142|10148|10142|10148|10142|10148|10142|188
1606328500000|2020-11-25 18:21:40|||||||||600
1606328510000|2020-11-25 18:21:50|10149||10149||10149||10149||0
1606328520000|2020-11-25 18:22:00||10143||10144||10144||10143|0
1606328530000|2020-11-25 18:22:10|10151|10145|10150|10144|10152|10147|10149|10144|200
1606328540000|2020-11-25 18:22:20|10148||10148||10148||10148||400
1606328550000|2020-11-25 18:22:30|||||||||100
1606328560000|2020-11-25 18:22:40||10145||10145||10145||10145|390
1606328570000|2020-11-25 18:22:50|10149|10146|10151|10146|10151|10146|10149|10146|1006
1606328580000|2020-11-25 18:23:00|10149||10149||10149||10149||100
1606328590000|2020-11-25 18:23:10|10151|10149|10151|10146|10151|10149|10149|10146|343
1606328600000|2020-11-25 18:23:20|||||||||200
1606328620000|2020-11-25 18:23:40|||||||||100
1606328650000|2020-11-25 18:24:10|10150|10148|10154|10148|10154|10148|10150|10148|400
1606328660000|2020-11-25 18:24:20|10153|10146|10148|10144|10153|10146|10148|10144|100
1606328670000|2020-11-25 18:24:30|10145|10145|10142|10136|10145|10145|10142|10136|787
1606328680000|2020-11-25 18:24:40||10135||10134||10135||10134|400
1606328690000|2020-11-25 18:24:50|||||||||1300
1606328700000|2020-11-25 18:25:00|||||||||100
1606328710000|2020-11-25 18:25:10|10139|10129|10138|10127|10139|10129|10137|10127|200
1606328720000|2020-11-25 18:25:20|10134||10133||10134||10133||0
1606328730000|2020-11-25 18:25:30|10134|10128|10134|10125|10134|10128|10134|10125|0
1606328740000|2020-11-25 18:25:40|10132|10126|10132|10125|10132|10126|10132|10125|0
1606328750000|2020-11-25 18:25:50|10131||10130||10131||10127||1442
1606328760000|2020-11-25 18:26:00|10127|10124|10129|10124|10130|10124|10127|10124|0
1606328770000|2020-11-25 18:26:10|10130||10130||10130||10130||900
1606328780000|2020-11-25 18:26:20|||||||||200
1606328790000|2020-11-25 18:26:30|||||||||200
1606328800000|2020-11-25 18:26:40|||||||||300
1606328810000|2020-11-25 18:26:50|10129|10123|10126|10120|10129|10125|10124|10118|200
1606328820000|2020-11-25 18:27:00|10127|10123|10130|10125|10130|10125|10127|10123|300
1606328830000|2020-11-25 18:27:10|10134|10127|10134|10129|10134|10130|10131|10124|800
1606328840000|2020-11-25 18:27:20|10137|10131|10139|10131|10141|10132|10137|10129|300
1606328850000|2020-11-25 18:27:30|10141|10132|10141|10132|10141|10132|10139|10132|0
1606328860000|2020-11-25 18:27:40|10137|10134|10141|10134|10141|10134|10137|10134|200
1606328870000|2020-11-25 18:27:50|10142||10142||10142||10142||0
1606328880000|2020-11-25 18:28:00|10139||10139||10139||10139||0
1606328890000|2020-11-25 18:28:10|10134|10132|10138|10129|10139|10132|10133|10126|300
1606328910000|2020-11-25 18:28:30|10139|10130|10139|10130|10139|10130|10139|10130|300
1606328920000|2020-11-25 18:28:40|10138||10138||10138||10138||0
1606328940000|2020-11-25 18:29:00|10136||10136||10136||10136||0
1606328950000|2020-11-25 18:29:10|||||||||100
1606328960000|2020-11-25 18:29:20|10135|10124|10133|10124|10135|10124|10133|10124|100
1606328970000|2020-11-25 18:29:30||10123||10123||10123||10123|0
1606328980000|2020-11-25 18:29:40|10130|10116|10117|10110|10130|10116|10117|10110|1700
1606328990000|2020-11-25 18:29:50|10116|10113|10127|10115|10127|10115|10116|10113|600
1606329000000|2020-11-25 18:30:00|10126||10126||10126||10126||1200
1606329010000|2020-11-25 18:30:10|10120|10113|10121|10114|10124|10118|10119|10113|200
1606329020000|2020-11-25 18:30:20|||||||||100
1606329030000|2020-11-25 18:30:30|10120||10121||10121||10120||500
1606329040000|2020-11-25 18:30:40|10120|10113|10120|10114|10120|10114|10120|10113|0
1606329060000|2020-11-25 18:31:00|10121|10117|10122|10117|10122|10117|10121|10117|100
1606329070000|2020-11-25 18:31:10|10129|10118|10123|10114|10129|10120|10123|10114|200
1606329100000|2020-11-25 18:31:40|10127|10118|10127|10118|10127|10118|10127|10118|100
1606329110000|2020-11-25 18:31:50|10126|10114|10125|10114|10126|10114|10125|10114|0
1606329120000|2020-11-25 18:32:00|10126||10123||10126||10123||175
1606329130000|2020-11-25 18:32:10|||||||||100
1606329170000|2020-11-25 18:32:50|10124|10118|10123|10114|10126|10118|10122|10114|236
1606329180000|2020-11-25 18:33:00|10122||10124||10124||10122||149
1606329190000|2020-11-25 18:33:10|10125|10115|10130|10122|10130|10123|10125|10115|749
1606329200000|2020-11-25 18:33:20|10133|10119|10134|10126|10134|10126|10133|10119|400
1606329210000|2020-11-25 18:33:30|||||||||150
1606329230000|2020-11-25 18:33:50|10133|10127|10133|10127|10133|10127|10133|10127|0
1606329240000|2020-11-25 18:34:00||10128||10128||10128||10128|0
1606329250000|2020-11-25 18:34:10|10132|10123|10129|10123|10132|10123|10128|10118|200
1606329260000|2020-11-25 18:34:20|10130|10126|10130|10126|10130|10126|10130|10126|0
1606329270000|2020-11-25 18:34:30||10123||10122||10123||10122|100
1606329300000|2020-11-25 18:35:00|10129||10129||10129||10129||0
1606329310000|2020-11-25 18:35:10|10130||10130||10130||10130||0
1606329320000|2020-11-25 18:35:20|10129||10129||10129||10129||0
1606329330000|2020-11-25 18:35:30|10127|10118|10126|10119|10127|10119|10126|10114|700
1606329340000|2020-11-25 18:35:40|10125|10120|10127|10120|10127|10123|10125|10120|500
1606329350000|2020-11-25 18:35:50||10121||10121||10121||10121|247
1606329360000|2020-11-25 18:36:00||10119||10119||10119||10119|0
1606329390000|2020-11-25 18:36:30||10120||10120||10120||10120|0
1606329410000|2020-11-25 18:36:50||10121||10121||10121||10121|0
1606329420000|2020-11-25 18:37:00|10122|10117|10127|10119|10127|10119|10122|10114|0
1606329440000|2020-11-25 18:37:20|10126||10126||10126||10126||0
1606329500000|2020-11-25 18:38:20|||||||||500
1606329510000|2020-11-25 18:38:30|10125|10114|10124|10115|10125|10115|10124|10114|100
1606329530000|2020-11-25 18:38:50||10116||10116||10116||10116|4990
1606329540000|2020-11-25 18:39:00|10117|10117|10115|10109|10124|10117|10115|10109|6364
1606329550000|2020-11-25 18:39:10|10114||10113||10114||10113||0
1606329560000|2020-11-25 18:39:20|10112|10110|10110|10100|10113|10110|10110|10100|242
1606329570000|2020-11-25 18:39:30|10109|10101|10106|10100|10109|10101|10106|10100|5900
1606329580000|2020-11-25 18:39:40|10105|10101|10105|10101|10105|10102|10104|10101|400
1606329590000|2020-11-25 18:39:50|10106|10102|10109|10101|10109|10102|10105|10101|1400
1606329600000|2020-11-25 18:40:00||10102||10101||10102||10101|0
1606329610000|2020-11-25 18:40:10|10110|10102|10114|10107|10115|10107|10110|10102|300
1606329620000|2020-11-25 18:40:20|10112|10106|10111|10103|10114|10107|10111|10103|200
1606329650000|2020-11-25 18:40:50|10110||10111||10111||10110||0
1606329660000|2020-11-25 18:41:00|10110|10102|10107|10102|10110|10102|10107|10102|0
1606329670000|2020-11-25 18:41:10|10105|10101|10100|10092|10105|10101|10100|10092|962
1606329680000|2020-11-25 18:41:20|10099|10094|10099|10093|10099|10094|10099|10092|0
1606329690000|2020-11-25 18:41:30|10100|10095|10101|10095|10101|10095|10100|10095|100
1606329700000|2020-11-25 18:41:40||10094||10095||10095||10094|600
1606329720000|2020-11-25 18:42:00|||||||||2100
1606329730000|2020-11-25 18:42:10|10100|10092|10095|10090|10100|10092|10095|10090|600
1606329740000|2020-11-25 18:42:20|10097|10092|10100|10093|10100|10093|10096|10092|600
1606329750000|2020-11-25 18:42:30|10104|10094|10104|10096|10104|10096|10104|10094|0
1606329780000|2020-11-25 18:43:00|||||||||2600
1606329790000|2020-11-25 18:43:10||10098||10098||10098||10098|100
1606329800000|2020-11-25 18:43:20|10099|10099|10099|10092|10099|10099|10098|10092|100
1606329810000|2020-11-25 18:43:30|10098|10093|10098|10093|10098|10093|10098|10093|0
1606329830000|2020-11-25 18:43:50|10101|10095|10101|10095|10101|10095|10100|10095|300
1606329840000|2020-11-25 18:44:00||10093||10093||10093||10093|100
1606329850000|2020-11-25 18:44:10||10094||10094||10094||10094|0
1606329860000|2020-11-25 18:44:20|10100||10100||10100||10100||0
1606329870000|2020-11-25 18:44:30||10093||10093||10093||10093|0
1606329880000|2020-11-25 18:44:40|||||||||250
1606329920000|2020-11-25 18:45:20|10097|10090|10097|10091|10097|10091|10097|10090|0
1606329950000|2020-11-25 18:45:50|10095|10090|10092|10087|10096|10090|10092|10087|2200
1606329960000|2020-11-25 18:46:00|10091|10084|10081|10076|10091|10084|10081|10074|590
1606329970000|2020-11-25 18:46:10|||||||||910
1606329980000|2020-11-25 18:46:20||10072||10072||10072||10072|200
1606329990000|2020-11-25 18:46:30|10080|10073|10082|10074|10082|10079|10080|10073|4220
1606330000000|2020-11-25 18:46:40|10085|10081|10087|10081|10087|10082|10085|10081|500
1606330010000|2020-11-25 18:46:50|||||||||119
1606330030000|2020-11-25 18:47:10||10076||10078||10078||10076|0
1606330040000|2020-11-25 18:47:20||10081||10078||10081||10078|350
1606330060000|2020-11-25 18:47:40|10083|10075|10080|10076|10083|10076|10080|10075|0
1606330070000|2020-11-25 18:47:50|10083||10080||10083||10080||0
1606330080000|2020-11-25 18:48:00|10079|10070|10083|10076|10083|10076|10077|10070|650
1606330090000|2020-11-25 18:48:10|10087|10080|10086|10079|10087|10080|10086|10079|500
1606330100000|2020-11-25 18:48:20|||||||||100
1606330110000|2020-11-25 18:48:30||10080||10079||10080||10079|100
1606330120000|2020-11-25 18:48:40|10087|10080|10085|10080|10087|10083|10085|10080|300
1606330130000|2020-11-25 18:48:50|10083|10077|10083|10076|10083|10077|10083|10076|200
1606330150000|2020-11-25 18:49:10|10085|10077|10085|10077|10085|10077|10085|10077|0
1606330160000|2020-11-25 18:49:20|10084|10078|10084|10078|10084|10078|10084|10078|0
1606330170000|2020-11-25 18:49:30||10079||10079||10079||10079|0
1606330180000|2020-11-25 18:49:40|10080|10078|10084|10078|10084|10078|10080|10078|0
1606330190000|2020-11-25 18:49:50|||||||||100
1606330200000|2020-11-25 18:50:00|10078|10077|10078|10074|10078|10077|10077|10070|582
1606330210000|2020-11-25 18:50:10||10072||10072||10072||10072|1300
1606330230000|2020-11-25 18:50:30|10080|10073|10081|10074|10082|10074|10080|10073|200
1606330240000|2020-11-25 18:50:40|10082||10082||10082||10082||350
1606330260000|2020-11-25 18:51:00|10076|10072|10074|10068|10076|10072|10074|10067|100
1606330270000|2020-11-25 18:51:10|10073||10073||10073||10073||200
1606330280000|2020-11-25 18:51:20|||||||||200
1606330290000|2020-11-25 18:51:30|10075||10075||10075||10075||0
1606330300000|2020-11-25 18:51:40|||||||||200
1606330330000|2020-11-25 18:52:10|10074||10075||10075||10074||0
1606330340000|2020-11-25 18:52:20|10074|10069|10078|10070|10080|10070|10074|10069|100
1606330350000|2020-11-25 18:52:30|10080|10073|10082|10073|10082|10073|10080|10073|0
1606330370000|2020-11-25 18:52:50|10083||10082||10083||10082||300
1606330380000|2020-11-25 18:53:00||10075||10075||10075||10075|100
1606330410000|2020-11-25 18:53:30|10084|10079|10084|10079|10084|10079|10084|10079|0
1606330430000|2020-11-25 18:53:50|10083|10081|10080|10075|10083|10081|10080|10075|0
1606330440000|2020-11-25 18:54:00|10081|10078|10084|10077|10084|10078|10081|10077|400
1606330460000|2020-11-25 18:54:20|10086|10080|10086|10080|10086|10080|10086|10080|200
1606330470000|2020-11-25 18:54:30|10087|10077|10086|10077|10087|10077|10086|10077|0
1606330490000|2020-11-25 18:54:50||10076||10076||10076||10076|0
1606330500000|2020-11-25 18:55:00||10077||10077||10077||10075|0
1606330510000|2020-11-25 18:55:10||10075||10077||10077||10075|100
1606330520000|2020-11-25 18:55:20|||||||||300
1606330530000|2020-11-25 18:55:30|||||||||219
1606330540000|2020-11-25 18:55:40|10085||10085||10085||10085||800
1606330550000|2020-11-25 18:55:50||10075||10077||10077||10075|100
1606330560000|2020-11-25 18:56:00|10084|10075|10079|10070|10084|10075|10079|10062|300
1606330570000|2020-11-25 18:56:10|||||||||100
1606330590000|2020-11-25 18:56:30|10082|10073|10085|10075|10085|10075|10082|10073|400
1606330610000|2020-11-25 18:56:50|||||||||150
1606330620000|2020-11-25 18:57:00|||||||||500
1606330630000|2020-11-25 18:57:10|10082|10069|10082|10074|10082|10074|10082|10069|800
1606330640000|2020-11-25 18:57:20|10075|10069|10075|10062|10075|10069|10075|10062|0
1606330650000|2020-11-25 18:57:30|10081|10063|10081|10069|10081|10070|10081|10063|787
1606330660000|2020-11-25 18:57:40|10083|10070|10085|10070|10085|10070|10081|10070|0
1606330670000|2020-11-25 18:57:50||10071||10071||10071||10071|0
1606330680000|2020-11-25 18:58:00||10072||10072||10072||10072|0
1606330690000|2020-11-25 18:58:10|||||||||100
1606330700000|2020-11-25 18:58:20|10084||10084||10084||10084||0
1606330730000|2020-11-25 18:58:50|||||||||200
1606330750000|2020-11-25 18:59:10|||||||||100
1606330760000|2020-11-25 18:59:20|||||||||100
1606330770000|2020-11-25 18:59:30|||||||||5000
1606330810000|2020-11-25 19:00:10|10083||10081||10083||10081||0
1606330840000|2020-11-25 19:00:40|10077|10070|10072|10066|10077|10070|10072|10066|483
1606330850000|2020-11-25 19:00:50|10073||10073||10073||10073||300
1606330860000|2020-11-25 19:01:00|10072||10073||10073||10071||200
1606330870000|2020-11-25 19:01:10||10065||10065||10065||10065|0
1606330880000|2020-11-25 19:01:20|10072|10069|10071|10065|10072|10069|10071|10065|190
1606330890000|2020-11-25 19:01:30|10072||10071||10072||10071||500
1606330900000|2020-11-25 19:01:40|10068|10064|10066|10059|10068|10064|10066|10059|598
1606330910000|2020-11-25 19:01:50|10065||10063||10065||10063||100
1606330920000|2020-11-25 19:02:00|10062|10055|10059|10055|10062|10055|10059|10055|3100
1606330930000|2020-11-25 19:02:10|10062|10058|10062|10055|10063|10059|10062|10055|2368
1606330940000|2020-11-25 19:02:20|10061||10061||10061||10061||0
1606330950000|2020-11-25 19:02:30|10060|10058|10063|10059|10063|10059|10060|10055|432
1606330960000|2020-11-25 19:02:40||10058||10058||10058||10058|100
1606330970000|2020-11-25 19:02:50|10066|10059|10066|10058|10067|10059|10066|10058|300
1606330990000|2020-11-25 19:03:10|10065|10055|10064|10057|10065|10057|10064|10055|2475
1606331000000|2020-11-25 19:03:20|10063|10055|10063|10055|10063|10055|10063|10055|0
1606331020000|2020-11-25 19:03:40|10062|10057|10065|10058|10065|10058|10062|10055|100
1606331030000|2020-11-25 19:03:50|10064|10057|10065|10055|10065|10058|10064|10055|1600
1606331040000|2020-11-25 19:04:00||10057||10055||10057||10055|0
1606331050000|2020-11-25 19:04:10|10061|10057|10061|10055|10061|10057|10061|10055|0
1606331060000|2020-11-25 19:04:20|10059|10051|10050|10038|10059|10051|10050|10038|4428
1606331070000|2020-11-25 19:04:30|10049|10043|10049|10043|10049|10043|10049|10038|200
1606331080000|2020-11-25 19:04:40|10050|10044|10049|10045|10050|10045|10049|10044|100
1606331090000|2020-11-25 19:04:50|10052||10051||10054||10051||100
1606331100000|2020-11-25 19:05:00|10050||10051||10051||10050||0
1606331130000|2020-11-25 19:05:30|10052||10054||10054||10052||0
1606331160000|2020-11-25 19:06:00|10055|10049|10055|10049|10055|10049|10053|10049|300
1606331170000|2020-11-25 19:06:10||10050||10050||10050||10050|617
1606331190000|2020-11-25 19:06:30|||||||||100
1606331200000|2020-11-25 19:06:40|10054||10054||10054||10054||0
1606331210000|2020-11-25 19:06:50|10053|10045|10050|10040|10053|10045|10050|10038|1400
1606331220000|2020-11-25 19:07:00|10051|10041|10050|10044|10052|10044|10050|10041|1000
1606331230000|2020-11-25 19:07:10||10043||10041||10043||10039|1300
1606331260000|2020-11-25 19:07:40|10045|10038|10045|10036|10045|10041|10045|10036|100
1606331270000|2020-11-25 19:07:50||10033||10034||10038||10033|0
1606331290000|2020-11-25 19:08:10|10044|10038|10044|10033|10044|10038|10044|10033|200
1606331300000|2020-11-25 19:08:20||10034||10035||10036||10034|300
1606331310000|2020-11-25 19:08:30||10034||10034||10038||10034|0
1606331320000|2020-11-25 19:08:40|10043|10033|10040|10029|10043|10033|10040|10029|390
1606331330000|2020-11-25 19:08:50|10039|10030|10039|10030|10039|10030|10039|10030|0
1606331340000|2020-11-25 19:09:00|||||||||250
1606331350000|2020-11-25 19:09:10|10038||10038||10038||10038||700
1606331360000|2020-11-25 19:09:20|10037|10036|10036|10025|10037|10036|10036|10025|200
1606331370000|2020-11-25 19:09:30||10028||10027||10028||10024|0
1606331380000|2020-11-25 19:09:40||10028||10028||10028||10028|0
1606331390000|2020-11-25 19:09:50|10038|10030|10041|10036|10041|10036|10038|10030|1000
1606331400000|2020-11-25 19:10:00||10033||10033||10033||10033|0
1606331410000|2020-11-25 19:10:10|10040||10040||10040||10040||0
1606331420000|2020-11-25 19:10:20||10030||10029||10030||10029|0
1606331430000|2020-11-25 19:10:30|10034|10025|10028|10020|10034|10029|10028|10020|1420
1606331440000|2020-11-25 19:10:40|10027|10015|10024|10015|10027|10015|10024|10015|500
1606331450000|2020-11-25 19:10:50|10023||10023||10023||10023||0
1606331460000|2020-11-25 19:11:00|10024|10020|10026|10018|10027|10020|10024|10018|1101
1606331470000|2020-11-25 19:11:10|10025|10016|10027|10022|10027|10022|10025|10016|200
1606331480000|2020-11-25 19:11:20||10019||10019||10019||10019|0
1606331490000|2020-11-25 19:11:30|10026|10016|10026|10016|10026|10016|10026|10016|100
1606331510000|2020-11-25 19:11:50|10022|10015|10014|10008|10022|10015|10013|10008|500
1606331520000|2020-11-25 19:12:00|10018|10011|10019|10011|10019|10011|10018|10011|200
1606331530000|2020-11-25 19:12:10|10018|10009|10017|10009|10018|10009|10017|10008|0
1606331540000|2020-11-25 19:12:20|10016|10010|10016|10009|10016|10011|10016|10009|400
1606331550000|2020-11-25 19:12:30|10017|10010|10016|10008|10021|10014|10016|10008|600
1606331560000|2020-11-25 19:12:40|10017|10012|10012|10003|10017|10012|10012|10002|300
1606331570000|2020-11-25 19:12:50|10011||10009||10011||10009||500
1606331580000|2020-11-25 19:13:00|10010|10002|10011|10005|10011|10006|10010|10002|500
1606331590000|2020-11-25 19:13:10|10012|10006|10011|10002|10012|10006|10011|10002|600
1606331600000|2020-11-25 19:13:20|10012|10004|10012|10005|10012|10006|10012|10001|900
1606331610000|2020-11-25 19:13:30|10013|10008|10015|10008|10016|10010|10013|10008|500
1606331620000|2020-11-25 19:13:40|10016|10001|10016|10001|10016|10001|10016|10001|550
1606331630000|2020-11-25 19:13:50||10007||10001||10007||10001|0
1606331640000|2020-11-25 19:14:00|10015|10007|10015|10001|10015|10007|10015|10001|300
1606331650000|2020-11-25 19:14:10|||||||||950
1606331660000|2020-11-25 19:14:20|10014|10007|10014|10007|10014|10007|10014|10007|200
1606331670000|2020-11-25 19:14:30|10013|10003|10013|10007|10013|10007|10013|10003|100
1606331680000|2020-11-25 19:14:40|||||||||300
1606331690000|2020-11-25 19:14:50|10007|10005|10002|10001|10007|10005|10001|9995|5622
1606331700000|2020-11-25 19:15:00|10001|9998|10003|9995|10003|9998|10001|9995|900
1606331710000|2020-11-25 19:15:10|||||||||3000
1606331720000|2020-11-25 19:15:20|10006|9996|10008|10000|10008|10000|10006|9996|2700
1606331730000|2020-11-25 19:15:30|10009|10007|10007|9999|10010|10007|10007|9999|600
1606331740000|2020-11-25 19:15:40||9996||9996||9996||9996|2100
1606331750000|2020-11-25 19:15:50|10000|9999|10006|9999|10006|9999|10000|9999|300
1606331760000|2020-11-25 19:16:00|10007|10002|10009|10002|10010|10002|10007|10002|300
1606331780000|2020-11-25 19:16:20|10010|10007|10017|10010|10017|10010|10010|10007|400
1606331790000|2020-11-25 19:16:30|10020|10011|10020|10013|10020|10013|10020|10011|200
1606331800000|2020-11-25 19:16:40|10019||10019||10019||10019||100
1606331810000|2020-11-25 19:16:50|10020||10019||10020||10019||0
1606331820000|2020-11-25 19:17:00|10014|10008|10018|10009|10019|10014|10014|10008|2403
1606331830000|2020-11-25 19:17:10|10015||10015||10015||10015||100
1606331840000|2020-11-25 19:17:20|10016||10018||10018||10016||0
1606331850000|2020-11-25 19:17:30|||||||||100
1606331860000|2020-11-25 19:17:40|10015|10002|10011|10003|10015|10003|10011|10002|200
1606331870000|2020-11-25 19:17:50|||||||||200
1606331880000|2020-11-25 19:18:00|10010|10010|10014|10003|10015|10010|10010|10003|1400
1606331890000|2020-11-25 19:18:10||10004||10004||10004||10004|0
1606331900000|2020-11-25 19:18:20|10015|10009|10018|10009|10018|10009|10015|10009|300
1606331910000|2020-11-25 19:18:30|10014||10014||10014||10014||0
1606331920000|2020-11-25 19:18:40|10015||10015||10015||10015||100
1606331930000|2020-11-25 19:18:50|||||||||150
1606331940000|2020-11-25 19:19:00|10014|10004|10014|10004|10014|10004|10014|10004|310
1606331950000|2020-11-25 19:19:10||10008||10004||10008||10004|0
1606331960000|2020-11-25 19:19:20|10013|10001|10010|10001|10013|10001|10010|10001|200
1606331970000|2020-11-25 19:19:30|10011|10007|10013|10008|10013|10008|10011|10007|800
1606331980000|2020-11-25 19:19:40||10004||10004||10004||10004|500
1606332000000|2020-11-25 19:20:00|10012|10003|10012|10004|10012|10004|10012|10000|0
1606332030000|2020-11-25 19:20:30|10013|10008|10018|10012|10018|10012|10013|10005|1221
1606332040000|2020-11-25 19:20:40||10002||10007||10007||10002|200
1606332050000|2020-11-25 19:20:50|10017||10017||10017||10015||0
1606332060000|2020-11-25 19:21:00|10015|10009|10017|10004|10017|10009|10013|10004|300
1606332070000|2020-11-25 19:21:10|10016||10016||10016||10016||0
1606332090000|2020-11-25 19:21:30||10006||10006||10006||10006|0
1606332130000|2020-11-25 19:22:10|10015||10015||10015||10015||0
1606332140000|2020-11-25 19:22:20|10014|10009|10014|10001|10014|10009|10014|10001|100
1606332150000|2020-11-25 19:22:30||10002||10002||10002||10002|0
1606332160000|2020-11-25 19:22:40|10012|10000|10007|10000|10012|10000|10007|10000|1500
1606332180000|2020-11-25 19:23:00|10012|10001|10009|10002|10012|10002|10008|10001|200
1606332200000|2020-11-25 19:23:20|10007|10005|10007|10000|10007|10005|10007|10000|115
1606332210000|2020-11-25 19:23:30|10008|10001|10008|10001|10008|10004|10008|10001|1100
1606332240000|2020-11-25 19:24:00||10002||10001||10002||10001|2220
1606332260000|2020-11-25 19:24:20|10009|10004|10012|10004|10012|10004|10009|10004|498
1606332280000|2020-11-25 19:24:40||10006||10006||10006||10006|0
1606332290000|2020-11-25 19:24:50|||||||||150
1606332300000|2020-11-25 19:25:00|10011|10007|10012|10006|10012|10007|10011|10006|700
1606332310000|2020-11-25 19:25:10|10014||10014||10014||10014||100
1606332320000|2020-11-25 19:25:20|10015|10007|10014|10007|10015|10009|10014|10007|100
1606332330000|2020-11-25 19:25:30|10015|10010|10018|10012|10018|10012|10015|10010|200
1606332340000|2020-11-25 19:25:40|10020|10015|10020|10014|10020|10015|10020|10014|300
1606332350000|2020-11-25 19:25:50|10021|10017|10025|10017|10026|10017|10021|10014|0
1606332360000|2020-11-25 19:26:00|10026|10018|10027|10020|10027|10021|10026|10018|500
1606332370000|2020-11-25 19:26:10|10029|10025|10029|10025|10029|10025|10029|10025|200
1606332380000|2020-11-25 19:26:20|10031||10033||10033||10031||0
1606332390000|2020-11-25 19:26:30|10034|10029|10037|10029|10037|10029|10034|10029|299
1606332400000|2020-11-25 19:26:40||10030||10029||10030||10029|0
1606332410000|2020-11-25 19:26:50|10039|10033|10044|10034|10044|10034|10039|10033|100
1606332420000|2020-11-25 19:27:00|10045||10040||10045||10040||0
1606332430000|2020-11-25 19:27:10|10039|10038|10037|10032|10039|10038|10037|10032|300
1606332440000|2020-11-25 19:27:20|10036||10036||10036||10036||0
1606332450000|2020-11-25 19:27:30|10037|10033|10037|10033|10037|10033|10037|10033|100
1606332460000|2020-11-25 19:27:40|||||||||997
1606332480000|2020-11-25 19:28:00|10033|10032|10036|10029|10037|10032|10033|10029|200
1606332490000|2020-11-25 19:28:10||10030||10030||10030||10030|0
1606332510000|2020-11-25 19:28:30|||||||||100
1606332520000|2020-11-25 19:28:40|10035|10029|10029|10019|10035|10029|10029|10019|450
1606332540000|2020-11-25 19:29:00|||||||||200
1606332560000|2020-11-25 19:29:20|||||||||1000
1606332570000|2020-11-25 19:29:30|||||||||500
1606332580000|2020-11-25 19:29:40|||||||||100
1606332600000|2020-11-25 19:30:00|10033|10022|10036|10025|10036|10025|10033|10022|649
1606332640000|2020-11-25 19:30:40|10040|10026|10040|10031|10040|10031|10040|10026|200
1606332650000|2020-11-25 19:30:50|10039|10027|10039|10027|10039|10027|10039|10027|0
1606332660000|2020-11-25 19:31:00||10028||10030||10030||10028|459
1606332670000|2020-11-25 19:31:10||10027||10027||10030||10027|300
1606332680000|2020-11-25 19:31:20||10029||10029||10029||10029|0
1606332690000|2020-11-25 19:31:30|||||||||100
1606332700000|2020-11-25 19:31:40|10038||10038||10038||10038||100
1606332710000|2020-11-25 19:31:50||10030||10030||10030||10030|0
1606332730000|2020-11-25 19:32:10|10036|10024|10038|10028|10039|10032|10031|10021|1411
1606332740000|2020-11-25 19:32:20||10030||10030||10030||10030|0
1606332760000|2020-11-25 19:32:40|||||||||100
1606332770000|2020-11-25 19:32:50|||||||||100
1606332780000|2020-11-25 19:33:00|||||||||200
1606332800000|2020-11-25 19:33:20|10037|10024|10037|10026|10037|10026|10037|10024|300
1606332810000|2020-11-25 19:33:30|10036||10037||10037||10036||100
1606332840000|2020-11-25 19:34:00||10027||10027||10027||10027|200
1606332850000|2020-11-25 19:34:10|10036||10036||10036||10036||0
1606332870000|2020-11-25 19:34:30|||||||||100
1606332880000|2020-11-25 19:34:40|||||||||100
1606332890000|2020-11-25 19:34:50|10034||10034||10034||10034||0
1606332900000|2020-11-25 19:35:00|10030|10026|10030|10022|10030|10026|10028|10021|500
1606332960000|2020-11-25 19:36:00||10023||10022||10023||10022|100
1606332990000|2020-11-25 19:36:30|10029||10029||10029||10029||100
1606333010000|2020-11-25 19:36:50|||||||||300
1606333020000|2020-11-25 19:37:00|10025|10020|10022|10018|10025|10020|10022|10013|700
1606333030000|2020-11-25 19:37:10|10023||10023||10023||10023||0
1606333040000|2020-11-25 19:37:20|10028|10019|10028|10019|10028|10019|10028|10019|400
1606333050000|2020-11-25 19:37:30||10020||10020||10020||10020|0
1606333060000|2020-11-25 19:37:40|10031|10024|10040|10025|10040|10025|10031|10024|300
1606333070000|2020-11-25 19:37:50|10035||10035||10035||10035||0
1606333080000|2020-11-25 19:38:00|10034||10034||10034||10034||100
1606333100000|2020-11-25 19:38:20|10033|10026|10030|10019|10033|10026|10030|10019|2700
1606333110000|2020-11-25 19:38:30|||||||||200
1606333140000|2020-11-25 19:39:00|10027|10013|10027|10019|10027|10019|10027|10013|500
1606333150000|2020-11-25 19:39:10||10013||10013||10013||10013|0
1606333160000|2020-11-25 19:39:20||10014||10015||10015||10014|0
1606333180000|2020-11-25 19:39:40|10026|10013|10026|10013|10026|10013|10026|10013|0
1606333190000|2020-11-25 19:39:50|10025|10014|10032|10023|10032|10023|10025|10014|300
1606333250000|2020-11-25 19:40:50|||||||||150
1606333260000|2020-11-25 19:41:00|10033|10027|10033|10027|10033|10027|10033|10027|200
1606333270000|2020-11-25 19:41:10|10034|10030|10034|10029|10034|10030|10034|10028|523
1606333290000|2020-11-25 19:41:30|10035||10035||10035||10035||100
1606333310000|2020-11-25 19:41:50|10038|10032|10035|10029|10038|10032|10035|10029|200
1606333330000|2020-11-25 19:42:10|10038|10030|10037|10030|10038|10030|10037|10030|0
1606333360000|2020-11-25 19:42:40||10029||10029||10029||10029|125
1606333370000|2020-11-25 19:42:50|10036|10035|10035|10029|10036|10035|10035|10029|200
1606333380000|2020-11-25 19:43:00|10034|10022|10034|10025|10035|10025|10032|10022|0
1606333390000|2020-11-25 19:43:10|10033|10021|10027|10021|10033|10021|10027|10021|100
1606333410000|2020-11-25 19:43:30|10026|10014|10024|10013|10026|10014|10024|10013|300
1606333420000|2020-11-25 19:43:40||10018||10018||10018||10018|0
1606333450000|2020-11-25 19:44:10|||||||||1000
1606333460000|2020-11-25 19:44:20|||||||||100
1606333470000|2020-11-25 19:44:30|10028|10021|10031|10019|10031|10023|10027|10019|1100
1606333480000|2020-11-25 19:44:40||10020||10020||10020||10020|0
1606333500000|2020-11-25 19:45:00|10032|10022|10034|10022|10034|10022|10032|10022|500
1606333510000|2020-11-25 19:45:10|||||||||100
1606333520000|2020-11-25 19:45:20|10037|10024|10040|10030|10040|10038|10037|10024|700
1606333540000|2020-11-25 19:45:40|10039||10039||10039||10039||100
1606333560000|2020-11-25 19:46:00|10038|10031|10032|10025|10038|10031|10032|10025|400
1606333570000|2020-11-25 19:46:10|10037|10022|10037|10027|10037|10028|10037|10022|700
1606333580000|2020-11-25 19:46:20||10028||10028||10028||10027|150
1606333590000|2020-11-25 19:46:30||10027||10028||10028||10027|0
1606333600000|2020-11-25 19:46:40||10027||10028||10028||10027|0
1606333610000|2020-11-25 19:46:50||10027||10028||10028||10027|100
1606333620000|2020-11-25 19:47:00||10027||10028||10028||10027|100
1606333630000|2020-11-25 19:47:10|10036|10027|10036|10028|10036|10028|10036|10027|225
1606333640000|2020-11-25 19:47:20|10035|10027|10035|10027|10035|10027|10035|10027|100
1606333680000|2020-11-25 19:48:00||10028||10028||10028||10028|200
1606333700000|2020-11-25 19:48:20|10037|10030|10039|10030|10039|10031|10037|10030|0
1606333720000|2020-11-25 19:48:40|10040|10034|10045|10036|10045|10036|10040|10034|500
1606333730000|2020-11-25 19:48:50||10035||10035||10035||10034|0
1606333740000|2020-11-25 19:49:00|10046|10039|10050|10039|10050|10042|10046|10039|200
1606333750000|2020-11-25 19:49:10|||||||||100
1606333760000|2020-11-25 19:49:20|10049||10050||10050||10049||0
1606333790000|2020-11-25 19:49:50|10047|10040|10047|10040|10047|10040|10047|10040|0
1606333810000|2020-11-25 19:50:10|||||||||100
1606333860000|2020-11-25 19:51:00|10050|10041|10060|10052|10061|10052|10050|10041|1549
1606333870000|2020-11-25 19:51:10|10056|10049|10056|10045|10056|10049|10052|10044|0
1606333880000|2020-11-25 19:51:20|10055||10055||10055||10055||100
1606333890000|2020-11-25 19:51:30|||||||||199
1606333900000|2020-11-25 19:51:40||10046||10046||10046||10046|0
1606333910000|2020-11-25 19:51:50|10053||10053||10053||10053||0
1606333920000|2020-11-25 19:52:00|10050|10045|10047|10039|10050|10045|10047|10039|800
1606333930000|2020-11-25 19:52:10|10046||10046||10046||10046||1400
1606333940000|2020-11-25 19:52:20|10053|10040|10053|10041|10054|10042|10053|10040|500
1606333950000|2020-11-25 19:52:30|10054||10054||10054||10053||0
1606333960000|2020-11-25 19:52:40|10053||10054||10054||10053||0
1606333970000|2020-11-25 19:52:50|10053||10054||10054||10053||0
1606333980000|2020-11-25 19:53:00|10053|10042|10054|10042|10054|10042|10053|10042|0
1606334020000|2020-11-25 19:53:40|10053|10043|10041|10032|10053|10043|10041|10032|900
1606334030000|2020-11-25 19:53:50|||||||||1500
1606334080000|2020-11-25 19:54:40|10038||10038||10038||10038||500
1606334100000|2020-11-25 19:55:00|10041|10033|10051|10038|10051|10038|10041|10033|800
1606334130000|2020-11-25 19:55:30|10050||10050||10050||10050||0
1606334160000|2020-11-25 19:56:00||10040||10039||10040||10039|800
1606334170000|2020-11-25 19:56:10||10040||10039||10040||10039|0
1606334180000|2020-11-25 19:56:20||10040||10039||10040||10039|0
1606334220000|2020-11-25 19:57:00||10040||10040||10040||10040|100
1606334230000|2020-11-25 19:57:10|||||||||100
1606334240000|2020-11-25 19:57:20|||||||||100
1606334260000|2020-11-25 19:57:40|10049|10039|10046|10039|10049|10039|10046|10039|0
1606334270000|2020-11-25 19:57:50|||||||||400
1606334290000|2020-11-25 19:58:10|10047|10040|10050|10045|10050|10045|10047|10040|1264
1606334300000|2020-11-25 19:58:20|10052|10047|10051|10044|10052|10047|10050|10044|10200
1606334340000|2020-11-25 19:59:00|||||||||760
1606334350000|2020-11-25 19:59:10|10049|10047|10049|10044|10049|10047|10049|10044|100
1606334360000|2020-11-25 19:59:20|10048|10043|10043|10039|10048|10043|10042|10039|500
1606334370000|2020-11-25 19:59:30|10040|10037|10043|10037|10043|10037|10040|10037|394
1606334390000|2020-11-25 19:59:50|||||||||100
1606334400000|2020-11-25 20:00:00|10042|10031|10039|10031|10042|10031|10039|10031|900
1606334410000|2020-11-25 20:00:10|10038||10038||10038||10038||100
1606334430000|2020-11-25 20:00:30|||||||||600
1606334460000|2020-11-25 20:01:00|||||||||100
1606334490000|2020-11-25 20:01:30|10042|10032|10047|10040|10047|10040|10042|10032|1300
1606334500000|2020-11-25 20:01:40|10048|10042|10047|10040|10048|10042|10047|10040|500
1606334510000|2020-11-25 20:01:50|10046||10047||10047||10046||0
1606334520000|2020-11-25 20:02:00|10048|10043|10048|10041|10048|10043|10048|10040|1000
1606334530000|2020-11-25 20:02:10|10049|10044|10051|10044|10051|10044|10049|10044|200
1606334540000|2020-11-25 20:02:20|10047|10040|10047|10037|10047|10040|10043|10037|600
1606334550000|2020-11-25 20:02:30||10032||10032||10032||10032|100
1606334580000|2020-11-25 20:03:00||10033||10032||10033||10032|137
1606334590000|2020-11-25 20:03:10||10033||10033||10033||10033|0
1606334600000|2020-11-25 20:03:20||10035||10035||10035||10035|0
1606334610000|2020-11-25 20:03:30||10037||10035||10037||10035|505
1606334620000|2020-11-25 20:03:40||10037||10037||10037||10037|0
1606334640000|2020-11-25 20:04:00|10048|10039|10059|10047|10059|10049|10048|10039|1700
1606334650000|2020-11-25 20:04:10|10058|10048|10062|10055|10062|10055|10058|10047|900
1606334660000|2020-11-25 20:04:20||10056||10056||10056||10056|0
1606334670000|2020-11-25 20:04:30|10066|10057|10069|10060|10075|10062|10066|10055|400
1606334680000|2020-11-25 20:04:40|10068|10055|10063|10054|10068|10055|10059|10051|400
1606334690000|2020-11-25 20:04:50||10050||10050||10050||10050|0
1606334700000|2020-11-25 20:05:00|||||||||200
1606334710000|2020-11-25 20:05:10|10062|10056|10063|10050|10063|10056|10062|10050|1200
1606334720000|2020-11-25 20:05:20||10051||10051||10051||10051|0
1606334730000|2020-11-25 20:05:30||10052||10052||10052||10052|0
1606334740000|2020-11-25 20:05:40|||||||||110
1606334770000|2020-11-25 20:06:10|10062|10053|10058|10043|10062|10053|10053|10043|500
1606334780000|2020-11-25 20:06:20|10051||10051||10051||10050||100
1606334790000|2020-11-25 20:06:30|10057|10046|10060|10046|10060|10046|10057|10046|400
1606334810000|2020-11-25 20:06:50||10047||10047||10047||10047|0
1606334820000|2020-11-25 20:07:00||10048||10049||10053||10048|100
1606334830000|2020-11-25 20:07:10||10050||10051||10051||10050|0
1606334840000|2020-11-25 20:07:20||10055||10051||10055||10051|400
1606334850000|2020-11-25 20:07:30|10058||10058||10058||10058||0
1606334870000|2020-11-25 20:07:50||10048||10048||10048||10048|0
1606334880000|2020-11-25 20:08:00||10049||10048||10049||10048|100
1606334890000|2020-11-25 20:08:10||10050||10050||10050||10050|0
1606334900000|2020-11-25 20:08:20|10060|10055|10060|10051|10060|10055|10060|10050|100
1606334910000|2020-11-25 20:08:30||10050||10050||10051||10050|100
1606334920000|2020-11-25 20:08:40|10055|10049|10055|10048|10055|10049|10055|10048|100
1606334930000|2020-11-25 20:08:50|10058|10049|10058|10049|10058|10049|10058|10049|0
1606334940000|2020-11-25 20:09:00|10060|10048|10060|10049|10060|10049|10060|10048|100
1606334950000|2020-11-25 20:09:10|10059|10050|10060|10050|10060|10050|10059|10050|100
1606334970000|2020-11-25 20:09:30||10055||10055||10055||10055|100
1606334990000|2020-11-25 20:09:50|10059|10056|10058|10049|10059|10056|10058|10049|200
1606335020000|2020-11-25 20:10:20|10060|10054|10060|10054|10060|10057|10060|10054|300
1606335030000|2020-11-25 20:10:30|10064|10057|10063|10057|10064|10057|10063|10057|200
1606335040000|2020-11-25 20:10:40|10062|10054|10062|10054|10062|10054|10062|10054|0
1606335050000|2020-11-25 20:10:50|10060|10052|10059|10055|10060|10055|10057|10049|900
1606335060000|2020-11-25 20:11:00|10062|10056|10062|10056|10062|10058|10062|10056|300
1606335070000|2020-11-25 20:11:10|10065|10060|10071|10060|10071|10064|10065|10060|400
1606335080000|2020-11-25 20:11:20|10072|10065|10075|10065|10077|10065|10072|10065|400
1606335090000|2020-11-25 20:11:30|10072||10072||10075||10072||0
1606335100000|2020-11-25 20:11:40|10073|10060|10072|10060|10073|10060|10069|10060|565
1606335110000|2020-11-25 20:11:50|10071||10071||10071||10071||400
1606335120000|2020-11-25 20:12:00|10070|10064|10066|10060|10070|10064|10066|10060|200
1606335130000|2020-11-25 20:12:10|10064|10056|10063|10051|10064|10056|10063|10051|200
1606335140000|2020-11-25 20:12:20|10064|10052|10064|10055|10064|10056|10060|10050|0
1606335150000|2020-11-25 20:12:30|||||||||100
1606335160000|2020-11-25 20:12:40|10067|10060|10072|10062|10072|10062|10067|10060|200
1606335170000|2020-11-25 20:12:50|10071|10066|10071|10066|10071|10066|10069|10066|0
1606335180000|2020-11-25 20:13:00|10072|10062|10071|10057|10072|10062|10071|10057|5100
1606335190000|2020-11-25 20:13:10|10070|10059|10073|10064|10074|10067|10070|10057|4905
1606335200000|2020-11-25 20:13:20|||||||||4800
1606335210000|2020-11-25 20:13:30||10067||10067||10067||10067|500
1606335220000|2020-11-25 20:13:40|10074|10062|10082|10073|10082|10074|10074|10062|3500
1606335230000|2020-11-25 20:13:50|10081|10072|10085|10073|10085|10073|10081|10072|100
1606335240000|2020-11-25 20:14:00||10074||10074||10075||10074|100
1606335250000|2020-11-25 20:14:10|10084|10075|10084|10076|10084|10076|10084|10075|0
1606335260000|2020-11-25 20:14:20||10075||10075||10075||10075|0
1606335270000|2020-11-25 20:14:30|||||||||100
1606335290000|2020-11-25 20:14:50|10086|10076|10086|10077|10086|10077|10086|10076|300
1606335300000|2020-11-25 20:15:00|10087|10078|10089|10077|10089|10081|10087|10077|300
1606335310000|2020-11-25 20:15:10|10090|10081|10090|10081|10090|10081|10090|10081|0
1606335320000|2020-11-25 20:15:20|10089|10083|10088|10081|10089|10086|10087|10081|1485
1606335330000|2020-11-25 20:15:30|10086|10077|10083|10075|10086|10077|10083|10075|750
1606335350000|2020-11-25 20:15:50|10082||10082||10082||10082||0
1606335360000|2020-11-25 20:16:00|10080|10072|10071|10063|10080|10072|10071|10062|418
1606335380000|2020-11-25 20:16:20|10070||10070||10070||10070||0
1606335390000|2020-11-25 20:16:30||10064||10063||10064||10063|0
1606335400000|2020-11-25 20:16:40||10064||10064||10064||10063|0
1606335410000|2020-11-25 20:16:50|||||||||100
1606335420000|2020-11-25 20:17:00|10071|10065|10076|10069|10076|10069|10071|10065|1100
1606335430000|2020-11-25 20:17:10|10075||10075||10075||10075||0
1606335440000|2020-11-25 20:17:20|||||||||100
1606335450000|2020-11-25 20:17:30|10074|10065|10071|10063|10074|10065|10068|10063|358
1606335460000|2020-11-25 20:17:40|10072|10066|10072|10066|10072|10066|10072|10066|350
1606335470000|2020-11-25 20:17:50|10071||10071||10071||10071||100
1606335480000|2020-11-25 20:18:00|10070|10063|10065|10058|10070|10063|10064|10056|700
1606335490000|2020-11-25 20:18:10|10064|10057|10069|10061|10069|10061|10064|10056|820
1606335500000|2020-11-25 20:18:20|10070|10059|10070|10060|10070|10060|10070|10059|200
1606335510000|2020-11-25 20:18:30||10059||10059||10059||10059|100
1606335530000|2020-11-25 20:18:50|10071|10060|10071|10065|10071|10065|10071|10060|100
1606335540000|2020-11-25 20:19:00|||||||||100
1606335550000|2020-11-25 20:19:10|10070|10060|10068|10059|10070|10060|10068|10057|0
1606335570000|2020-11-25 20:19:30||10058||10059||10059||10058|0
1606335580000|2020-11-25 20:19:40|10067|10058|10067|10058|10067|10058|10067|10058|0
1606335590000|2020-11-25 20:19:50|10065|10056|10065|10056|10065|10056|10065|10056|100
1606335600000|2020-11-25 20:20:00||10058||10058||10058||10056|200
1606335610000|2020-11-25 20:20:10|10067|10060|10074|10067|10075|10067|10067|10057|1000
1606335620000|2020-11-25 20:20:20|10076|10064|10079|10067|10079|10069|10076|10064|200
1606335630000|2020-11-25 20:20:30|10071||10071||10071||10071||100
1606335640000|2020-11-25 20:20:40||10062||10062||10062||10062|300
1606335650000|2020-11-25 20:20:50|10070||10070||10070||10070||0
1606335660000|2020-11-25 20:21:00|||||||||300
1606335670000|2020-11-25 20:21:10||10063||10063||10063||10063|0
1606335680000|2020-11-25 20:21:20|10071||10071||10071||10071||100
1606335710000|2020-11-25 20:21:50|||||||||200
1606335720000|2020-11-25 20:22:00|||||||||100
1606335730000|2020-11-25 20:22:10|10070||10070||10070||10070||100
1606335740000|2020-11-25 20:22:20|10069||10069||10069||10069||100
1606335750000|2020-11-25 20:22:30|10068|10060|10068|10060|10068|10060|10068|10060|300
1606335760000|2020-11-25 20:22:40|10067|10061|10066|10060|10067|10061|10066|10060|0
1606335780000|2020-11-25 20:23:00|10065|10058|10053|10050|10065|10058|10053|10050|1358
1606335790000|2020-11-25 20:23:10|10052|10051|10055|10052|10057|10052|10052|10051|880
1606335800000|2020-11-25 20:23:20|10064|10053|10066|10056|10066|10058|10064|10053|100
1606335820000|2020-11-25 20:23:40|10064||10064||10064||10064||0
1606335840000|2020-11-25 20:24:00|10063|10052|10057|10050|10063|10052|10057|10050|300
1606335850000|2020-11-25 20:24:10|10056||10056||10056||10056||100
1606335860000|2020-11-25 20:24:20|10055|10051|10068|10057|10068|10057|10055|10050|400
1606335870000|2020-11-25 20:24:30||10058||10058||10058||10058|0
1606335880000|2020-11-25 20:24:40|10067||10067||10067||10067||100
1606335890000|2020-11-25 20:24:50|10068|10059|10071|10062|10071|10063|10068|10059|1070
1606335900000|2020-11-25 20:25:00|10072|10063|10071|10064|10072|10064|10071|10062|0
1606335910000|2020-11-25 20:25:10|10070|10063|10071|10060|10071|10064|10069|10060|200
1606335940000|2020-11-25 20:25:40|10070||10070||10070||10070||0
1606335950000|2020-11-25 20:25:50|10069||10069||10069||10069||250
1606335960000|2020-11-25 20:26:00|10068|10057|10065|10057|10068|10057|10065|10057|300
1606335980000|2020-11-25 20:26:20|10064|10059|10063|10057|10064|10059|10063|10057|0
1606335990000|2020-11-25 20:26:30|10058|10056|10052|10043|10058|10056|10052|10043|500
1606336000000|2020-11-25 20:26:40|10050|10046|10050|10047|10055|10048|10049|10046|300
1606336010000|2020-11-25 20:26:50|10054||10055||10055||10054||100
1606336020000|2020-11-25 20:27:00|10059|10048|10059|10050|10059|10050|10059|10047|700
1606336030000|2020-11-25 20:27:10||10054||10054||10054||10054|200
1606336040000|2020-11-25 20:27:20|||||||||300
1606336050000|2020-11-25 20:27:30|||||||||100
1606336060000|2020-11-25 20:27:40|10062|10056|10063|10057|10063|10057|10062|10056|300
1606336070000|2020-11-25 20:27:50|10062|10056|10062|10054|10062|10057|10062|10054|500
1606336080000|2020-11-25 20:28:00|10063|10055|10063|10055|10063|10055|10063|10054|500
1606336090000|2020-11-25 20:28:10|10062|10054|10062|10054|10062|10055|10062|10054|100
1606336100000|2020-11-25 20:28:20|10061||10061||10061||10061||2000
1606336110000|2020-11-25 20:28:30|10058|10055|10057|10054|10061|10056|10057|10054|1901
1606336120000|2020-11-25 20:28:40|10059||10059||10059||10059||400
1606336130000|2020-11-25 20:28:50|10061|10055|10061|10055|10061|10055|10061|10055|100
1606336140000|2020-11-25 20:29:00|||||||||200
1606336150000|2020-11-25 20:29:10|10063|10057|10063|10055|10063|10057|10057|10055|1450
1606336170000|2020-11-25 20:29:30|10062|10058|10063|10056|10063|10058|10062|10055|400
1606336180000|2020-11-25 20:29:40||10055||10056||10056||10055|200
1606336190000|2020-11-25 20:29:50|10064|10059|10066|10056|10066|10060|10064|10056|0
1606336200000|2020-11-25 20:30:00|10064||10064||10064||10064||400
1606336210000|2020-11-25 20:30:10||10060||10060||10060||10060|0
1606336220000|2020-11-25 20:30:20|10066|10061|10063|10058|10066|10061|10061|10058|1161
1606336230000|2020-11-25 20:30:30|10064||10064||10064||10064||300
1606336240000|2020-11-25 20:30:40|10063|10055|10058|10047|10063|10058|10056|10047|1923
1606336250000|2020-11-25 20:30:50|10057|10050|10057|10050|10058|10050|10057|10050|200
1606336260000|2020-11-25 20:31:00|10058||10059||10059||10058||400
1606336270000|2020-11-25 20:31:10|10058|10051|10044|10040|10058|10054|10044|10040|2571
1606336280000|2020-11-25 20:31:20|10047|10039|10059|10048|10060|10056|10047|10039|10587
1606336290000|2020-11-25 20:31:30||10049||10050||10050||10049|0
1606336300000|2020-11-25 20:31:40||10051||10051||10051||10051|100
1606336310000|2020-11-25 20:31:50|10052|10050|10056|10050|10056|10051|10051|10050|400
1606336330000|2020-11-25 20:32:10|||||||||100
1606336370000|2020-11-25 20:32:50|10055|10047|10045|10038|10055|10047|10045|10038|1526
1606336380000|2020-11-25 20:33:00|10043|10037|10039|10035|10043|10037|10039|10032|213
1606336390000|2020-11-25 20:33:10|10040|10036|10041|10036|10041|10037|10040|10036|600
1606336400000|2020-11-25 20:33:20||10035||10035||10035||10035|300
1606336410000|2020-11-25 20:33:30|10042|10038|10045|10040|10046|10040|10042|10038|600
1606336430000|2020-11-25 20:33:50|10046||10046||10046||10046||800
1606336440000|2020-11-25 20:34:00||10041||10041||10041||10041|100
1606336450000|2020-11-25 20:34:10|10045|10040|10037|10030|10045|10040|10036|10030|1000
1606336460000|2020-11-25 20:34:20|10038|10034|10038|10034|10038|10034|10038|10034|100
1606336470000|2020-11-25 20:34:30|||||||||100
1606336480000|2020-11-25 20:34:40|10037|10032|10037|10030|10037|10032|10037|10030|500
1606336490000|2020-11-25 20:34:50|10036|10029|10030|10025|10036|10031|10030|10025|1891
1606336500000|2020-11-25 20:35:00|10032|10026|10043|10037|10043|10037|10032|10026|3700
1606336510000|2020-11-25 20:35:10|10038|10032|10034|10027|10038|10032|10034|10027|300
1606336530000|2020-11-25 20:35:30|10031|10025|10039|10027|10039|10027|10026|10021|400
1606336540000|2020-11-25 20:35:40|10038|10028|10039|10030|10039|10030|10038|10028|0
1606336550000|2020-11-25 20:35:50||10031||10030||10031||10030|500
1606336560000|2020-11-25 20:36:00|10038|10028|10033|10022|10038|10028|10029|10022|400
1606336570000|2020-11-25 20:36:10|10032||10032||10032||10032||100
1606336580000|2020-11-25 20:36:20||10023||10024||10024||10023|300
1606336590000|2020-11-25 20:36:30|10031|10020|10030|10022|10031|10022|10030|10020|300
1606336600000|2020-11-25 20:36:40|10029||10029||10029||10029||300
1606336610000|2020-11-25 20:36:50|||||||||170
1606336620000|2020-11-25 20:37:00|10028|10020|10024|10020|10028|10020|10023|10020|660
1606336630000|2020-11-25 20:37:10|10027|10021|10025|10020|10027|10023|10025|10020|300
1606336650000|2020-11-25 20:37:30||10021||10020||10021||10020|599
1606336660000|2020-11-25 20:37:40|10022|10018|10015|10011|10022|10018|10012|10010|3100
1606336680000|2020-11-25 20:38:00|10016|10013|10031|10021|10035|10024|10016|10011|11366
1606336690000|2020-11-25 20:38:10|10030|10022|10030|10021|10030|10022|10030|10016|0
1606336700000|2020-11-25 20:38:20|10029|10022|10025|10022|10029|10024|10024|10022|1035
1606336710000|2020-11-25 20:38:30|10023|10020|10023|10020|10025|10021|10021|10020|500
1606336720000|2020-11-25 20:38:40|10022|10016|10022|10012|10022|10016|10022|10012|100
1606336730000|2020-11-25 20:38:50|10020||10020||10020||10020||0
1606336740000|2020-11-25 20:39:00|10021|10013|10021|10014|10021|10014|10021|10013|650
1606336750000|2020-11-25 20:39:10||10017||10017||10017||10017|0
1606336760000|2020-11-25 20:39:20|10019||10021||10021||10019||680
1606336770000|2020-11-25 20:39:30|10019|10016|10020|10009|10021|10016|10019|10009|825
1606336780000|2020-11-25 20:39:40||10012||10016||10016||10012|0
1606336790000|2020-11-25 20:39:50||10014||10014||10014||10014|100
1606336800000|2020-11-25 20:40:00|||||||||690
1606336820000|2020-11-25 20:40:20|||||||||300
1606336840000|2020-11-25 20:40:40|10021|10015|10032|10022|10033|10022|10021|10015|1600
1606336850000|2020-11-25 20:40:50|10030|10021|10024|10018|10030|10021|10022|10015|1001
1606336860000|2020-11-25 20:41:00|10023|10014|10021|10014|10023|10014|10021|10012|620
1606336880000|2020-11-25 20:41:20|10020||10020||10020||10020||300
1606336890000|2020-11-25 20:41:30|||||||||1000
1606336900000|2020-11-25 20:41:40|||||||||200
1606336910000|2020-11-25 20:41:50||10015||10015||10015||10015|0
1606336920000|2020-11-25 20:42:00|10021|10017|10021|10015|10021|10017|10021|10015|1200
1606336930000|2020-11-25 20:42:10|10019|10014|10016|10009|10019|10014|10016|10009|500
1606336940000|2020-11-25 20:42:20||10010||10009||10010||10009|216
1606336950000|2020-11-25 20:42:30||10010||10010||10010||10009|280
1606336970000|2020-11-25 20:42:50|||||||||400
1606336980000|2020-11-25 20:43:00|||||||||659
1606336990000|2020-11-25 20:43:10|||||||||200
1606337000000|2020-11-25 20:43:20|10017|10012|10020|10013|10023|10017|10017|10012|1100
1606337010000|2020-11-25 20:43:30|10023|10014|10023|10014|10023|10014|10023|10014|500
1606337020000|2020-11-25 20:43:40|10024|10016|10023|10016|10024|10020|10023|10016|900
1606337030000|2020-11-25 20:43:50|10024|10017|10023|10017|10024|10020|10023|10017|725
1606337040000|2020-11-25 20:44:00|10021||10021||10021||10021||200
1606337050000|2020-11-25 20:44:10|10019|10016|10017|10010|10019|10016|10017|10010|100
1606337060000|2020-11-25 20:44:20||10014||10013||10014||10010|250
1606337070000|2020-11-25 20:44:30||10014||10012||10014||10011|200
1606337080000|2020-11-25 20:44:40|10019|10014|10019|10014|10019|10014|10019|10014|300
1606337100000|2020-11-25 20:45:00|10022|10014|10022|10015|10022|10017|10022|10014|0
1606337110000|2020-11-25 20:45:10||10016||10018||10018||10016|203
1606337120000|2020-11-25 20:45:20|10020|10019|10019|10012|10020|10019|10019|10012|0
1606337140000|2020-11-25 20:45:40|10018|10015|10019|10015|10019|10015|10018|10015|0
1606337150000|2020-11-25 20:45:50|10023|10016|10025|10016|10025|10016|10023|10016|1100
1606337160000|2020-11-25 20:46:00|10029|10020|10027|10021|10029|10021|10027|10020|0
1606337170000|2020-11-25 20:46:10|10026|10020|10026|10021|10026|10021|10026|10020|0
1606337180000|2020-11-25 20:46:20|10028|10022|10028|10020|10029|10023|10024|10018|1321
1606337190000|2020-11-25 20:46:30|10027||10027||10027||10027||0
1606337210000|2020-11-25 20:46:50|10025|10021|10025|10018|10025|10021|10025|10018|0
1606337220000|2020-11-25 20:47:00|10023|10020|10028|10021|10029|10021|10023|10018|300
1606337230000|2020-11-25 20:47:10||10022||10022||10022||10022|0
1606337240000|2020-11-25 20:47:20|10027||10027||10027||10027||0
1606337250000|2020-11-25 20:47:30|10028|10021|10025|10021|10028|10022|10025|10021|0
1606337260000|2020-11-25 20:47:40|10028|10017|10025|10017|10028|10017|10025|10017|278
1606337270000|2020-11-25 20:47:50|10024||10023||10024||10023||0
1606337280000|2020-11-25 20:48:00|10021|10016|10020|10014|10021|10016|10020|10014|0
1606337290000|2020-11-25 20:48:10|10018|10015|10020|10014|10020|10015|10018|10014|380
1606337300000|2020-11-25 20:48:20||10015||10015||10015||10015|200
1606337320000|2020-11-25 20:48:40||10016||10016||10016||10016|0
1606337330000|2020-11-25 20:48:50|10019|10015|10017|10010|10019|10015|10017|10010|5451
1606337340000|2020-11-25 20:49:00|10010|10005|10016|10007|10016|10007|10010|10005|5838
1606337350000|2020-11-25 20:49:10|10015|10008|10019|10013|10019|10013|10015|10008|5100
1606337360000|2020-11-25 20:49:20|10023|10010|10024|10017|10024|10017|10021|10010|0
1606337370000|2020-11-25 20:49:30|10027|10018|10030|10024|10030|10024|10027|10016|0
1606337380000|2020-11-25 20:49:40|10037|10032|10036|10029|10037|10032|10036|10024|1154
1606337390000|2020-11-25 20:49:50|10033|10032|10036|10026|10036|10033|10033|10025|0
1606337400000|2020-11-25 20:50:00|10049|10025|10048|10028|10049|10028|10048|10025|300
1606337410000|2020-11-25 20:50:10|10047|10029|10047|10037|10047|10037|10047|10029|1500
1606337420000|2020-11-25 20:50:20|10046|10036|10047|10042|10048|10043|10046|10036|487
1606337430000|2020-11-25 20:50:30|10046|10039|10047|10039|10048|10039|10046|10039|0
1606337440000|2020-11-25 20:50:40|10044|10041|10042|10035|10044|10042|10042|10035|0
1606337450000|2020-11-25 20:50:50|10044|10036|10044|10035|10044|10037|10040|10035|620
1606337460000|2020-11-25 20:51:00|10045|10036|10050|10044|10050|10045|10044|10036|0
1606337470000|2020-11-25 20:51:10|10051|10045|10059|10047|10059|10049|10051|10045|0
1606337480000|2020-11-25 20:51:20|10056|10049|10055|10047|10059|10049|10054|10047|900
1606337490000|2020-11-25 20:51:30|10053||10053||10053||10053||300
1606337500000|2020-11-25 20:51:40|10056|10046|10056|10050|10056|10050|10056|10046|512
1606337510000|2020-11-25 20:51:50|10057||10059||10059||10057||100
1606337520000|2020-11-25 20:52:00|10056||10056||10056||10056||0
1606337530000|2020-11-25 20:52:10|||||||||155
1606337540000|2020-11-25 20:52:20|10059|10051|10057|10051|10059|10051|10057|10051|450
1606337550000|2020-11-25 20:52:30|10058|10052|10059|10053|10059|10053|10058|10052|392
1606337560000|2020-11-25 20:52:40|10060|10054|10061|10054|10061|10054|10060|10053|139
1606337570000|2020-11-25 20:52:50|10060|10055|10050|10041|10060|10057|10050|10041|373
1606337580000|2020-11-25 20:53:00|10053|10045|10055|10049|10055|10049|10053|10045|1686
1606337590000|2020-11-25 20:53:10|10060|10051|10062|10054|10062|10054|10060|10051|1455
1606337600000|2020-11-25 20:53:20|10061|10053|10056|10037|10061|10055|10056|10037|100
1606337610000|2020-11-25 20:53:30|10051|10049|10051|10037|10051|10050|10051|10037|1100
1606337620000|2020-11-25 20:53:40|10054|10042|10054|10042|10054|10042|10054|10042|819
1606337630000|2020-11-25 20:53:50||10046||10046||10046||10046|250
1606337640000|2020-11-25 20:54:00|10052|10048|10055|10050|10055|10051|10052|10048|0
1606337650000|2020-11-25 20:54:10|10054|10051|10055|10049|10055|10051|10054|10047|700
1606337660000|2020-11-25 20:54:20|10054|10051|10060|10052|10060|10052|10054|10051|100
1606337670000|2020-11-25 20:54:30|10058|10053|10060|10053|10060|10053|10058|10053|0
1606337680000|2020-11-25 20:54:40|10059|10054|10059|10053|10059|10054|10059|10053|750
1606337690000|2020-11-25 20:54:50|10057|10054|10056|10045|10057|10054|10055|10045|217
1606337700000|2020-11-25 20:55:00|10057|10050|10060|10054|10060|10054|10057|10050|0
1606337710000|2020-11-25 20:55:10|10058|10050|10056|10050|10058|10050|10056|10050|0
1606337720000|2020-11-25 20:55:20|10059|10052|10057|10050|10059|10053|10057|10050|0
1606337730000|2020-11-25 20:55:30|10054|10044|10051|10044|10054|10044|10051|10044|0
1606337740000|2020-11-25 20:55:40|10050|10039|10050|10043|10050|10043|10050|10035|300
1606337750000|2020-11-25 20:55:50||10044||10044||10044||10044|0
1606337760000|2020-11-25 20:56:00|10048|10045|10057|10051|10057|10051|10047|10044|0
1606337770000|2020-11-25 20:56:10|10055|10047|10055|10047|10055|10047|10055|10047|0
1606337780000|2020-11-25 20:56:20|10053|10046|10055|10049|10055|10049|10053|10046|0
1606337800000|2020-11-25 20:56:40|10059|10050|10059|10055|10062|10058|10059|10050|0
1606337810000|2020-11-25 20:56:50|10058|10054|10056|10049|10058|10054|10056|10045|176
1606337820000|2020-11-25 20:57:00|10058|10050|10060|10056|10060|10056|10056|10050|100
1606337830000|2020-11-25 20:57:10|10059|10055|10059|10055|10059|10055|10059|10055|0
1606337840000|2020-11-25 20:57:20|10056|10053|10057|10053|10059|10054|10056|10053|0
1606337850000|2020-11-25 20:57:30|10055|10051|10054|10049|10055|10051|10053|10049|0
1606337860000|2020-11-25 20:57:40|10053|10050|10053|10042|10053|10051|10053|10042|300
1606337870000|2020-11-25 20:57:50|10052|10041|10050|10042|10054|10047|10050|10041|1600
1606337880000|2020-11-25 20:58:00|10048|10041|10054|10047|10061|10051|10047|10041|250
1606337890000|2020-11-25 20:58:10|10053|10048|10051|10047|10053|10048|10051|10047|100
1606337900000|2020-11-25 20:58:20|10049|10042|10052|10046|10052|10047|10049|10042|0
1606337910000|2020-11-25 20:58:30|10047|10047|10047|10041|10047|10048|10047|10041|2473
1606337920000|2020-11-25 20:58:40|10046|10042|10051|10048|10053|10048|10046|10042|0
1606337930000|2020-11-25 20:58:50|10053|10049|10051|10047|10053|10049|10051|10047|274
1606337940000|2020-11-25 20:59:00|10052|10048|10053|10050|10054|10050|10052|10048|414
1606337950000|2020-11-25 20:59:10|10058|10053|10057|10053|10058|10053|10057|10053|541
1606337960000|2020-11-25 20:59:20|10053|10049|10053|10050|10053|10050|10053|10049|0
1606337970000|2020-11-25 20:59:30|10052|10049|10044|10039|10052|10049|10044|10032|0
1606337980000|2020-11-25 20:59:40|10043|10040|10050|10045|10050|10045|10043|10040|825
1606337990000|2020-11-25 20:59:50|10052|10046|10046|10039|10052|10048|10046|10039|796
1606487400000|2020-11-27 14:30:00|10139|10091|10137|10100|10139|10100|10137|10091|200
1606487410000|2020-11-27 14:30:10||10101||10102||10102||10101|0
1606487430000|2020-11-27 14:30:30||10103||10108||10108||10103|100
1606487440000|2020-11-27 14:30:40|10120|10109|10137|10109|10139|10114|10120|10109|4954
1606487450000|2020-11-27 14:30:50||10111||10111||10111||10111|100
1606487460000|2020-11-27 14:31:00|10139|10114|10152|10126|10155|10136|10139|10114|1861
1606487470000|2020-11-27 14:31:10|10155|10127|10172|10155|10172|10157|10155|10127|1000
1606487480000|2020-11-27 14:31:20|10190|10168|10190|10169|10190|10169|10187|10168|684
1606487490000|2020-11-27 14:31:30|10189|10174|10189|10174|10189|10174|10189|10174|400
1606487500000|2020-11-27 14:31:40|10187|10179|10189|10171|10190|10187|10174|10170|4150
1606487510000|2020-11-27 14:31:50|10180|10170|10190|10170|10190|10170|10180|10170|600
1606487520000|2020-11-27 14:32:00|10187|10169|10180|10148|10187|10169|10163|10148|3121
1606487530000|2020-11-27 14:32:10|10197|10164|10185|10156|10197|10164|10184|10156|400
1606487540000|2020-11-27 14:32:20||10170||10170||10170||10170|300
1606487550000|2020-11-27 14:32:30||10160||10160||10160||10160|300
1606487560000|2020-11-27 14:32:40|10200|10161|10193|10185|10200|10185|10193|10160|1304
1606487570000|2020-11-27 14:32:50|10196|10182|10200|10175|10200|10193|10182|10160|2248
1606487580000|2020-11-27 14:33:00||10176||10179||10179||10176|500
1606487590000|2020-11-27 14:33:10||10180||10183||10183||10180|350
1606487600000|2020-11-27 14:33:20|10190|10189|10199|10183|10199|10189|10190|10183|3265
1606487610000|2020-11-27 14:33:30|10200|10198|10219|10191|10224|10208|10200|10190|3400
1606487620000|2020-11-27 14:33:40|10218|10192|10221|10195|10222|10195|10217|10192|500
1606487630000|2020-11-27 14:33:50|10219|10196|10218|10198|10219|10198|10218|10196|300
1606487640000|2020-11-27 14:34:00||10197||10201||10201||10197|100
1606487650000|2020-11-27 14:34:10|10217|10202|10223|10208|10223|10219|10217|10201|3469
1606487660000|2020-11-27 14:34:20|10224|10211|10242|10223|10242|10223|10223|10211|1700
1606487670000|2020-11-27 14:34:30|10236|10224|10258|10242|10258|10242|10236|10224|2700
1606487680000|2020-11-27 14:34:40|10257|10240|10247|10230|10257|10247|10240|10230|1700
1606487690000|2020-11-27 14:34:50|10244|10233|10248|10239|10249|10243|10244|10233|1802
1606487700000|2020-11-27 14:35:00|10249|10240|10254|10242|10258|10249|10249|10240|1700
1606487710000|2020-11-27 14:35:10|10258|10249|10256|10232|10258|10250|10241|10232|2566
1606487720000|2020-11-27 14:35:20|10255|10233|10254|10233|10255|10233|10250|10233|2100
1606487730000|2020-11-27 14:35:30|10252||10250||10252||10250||100
1606487740000|2020-11-27 14:35:40|||||||||500
1606487750000|2020-11-27 14:35:50|10234|10234|10269|10242|10275|10261|10234|10234|3549
1606487760000|2020-11-27 14:36:00|10268||10256||10268||10256||100
1606487770000|2020-11-27 14:36:10|10263|10255|10259|10242|10263|10255|10259|10242|1617
1606487780000|2020-11-27 14:36:20|10263|10259|10262|10242|10263|10259|10262|10242|800
1606487790000|2020-11-27 14:36:30|10263|10243|10269|10242|10275|10270|10262|10242|1770
1606487800000|2020-11-27 14:36:40|10275|10245|10269|10250|10275|10250|10269|10242|320
1606487810000|2020-11-27 14:36:50|10270|10259|10275|10263|10275|10264|10270|10250|926
1606487820000|2020-11-27 14:37:00|10276|10266|10268|10250|10287|10270|10257|10250|3600
1606487830000|2020-11-27 14:37:10|10266|10265|10271|10255|10271|10265|10266|10250|1000
1606487840000|2020-11-27 14:37:20|10275|10256|10278|10261|10278|10272|10272|10256|700
1606487850000|2020-11-27 14:37:30||10265||10266||10266||10265|500
1606487860000|2020-11-27 14:37:40||10265||10266||10266||10265|0
1606487870000|2020-11-27 14:37:50|10277|10267|10277|10269|10277|10270|10277|10267|1843
1606487880000|2020-11-27 14:38:00|10273|10271|10273|10254|10273|10271|10266|10254|3203
1606487890000|2020-11-27 14:38:10|10278|10255|10277|10255|10278|10273|10277|10255|600
1606487900000|2020-11-27 14:38:20|10276||10275||10276||10275||0
1606487910000|2020-11-27 14:38:30|10274|10245|10261|10233|10275|10245|10260|10229|300
1606487920000|2020-11-27 14:38:40|10260|10245|10267|10248|10269|10260|10260|10245|844
1606487930000|2020-11-27 14:38:50|10265|10245|10248|10221|10265|10245|10248|10218|1300
1606487940000|2020-11-27 14:39:00|10250|10226|10260|10238|10260|10250|10250|10226|3265
1606487950000|2020-11-27 14:39:10||10239||10239||10239||10239|200
1606487960000|2020-11-27 14:39:20|10279|10259|10261|10240|10280|10260|10256|10239|2220
1606487970000|2020-11-27 14:39:30||10250||10250||10250||10250|200
1606487980000|2020-11-27 14:39:40|10259|10259|10271|10259|10271|10259|10259|10259|6400
1606487990000|2020-11-27 14:39:50|10270|10261|10271|10261|10271|10261|10270|10261|316
1606488000000|2020-11-27 14:40:00|10270|10263|10278|10261|10280|10265|10270|10261|650
1606488010000|2020-11-27 14:40:10|10277|10265|10276|10261|10277|10265|10274|10261|449
1606488020000|2020-11-27 14:40:20|10275|10252|10252|10244|10275|10252|10252|10244|2300
1606488030000|2020-11-27 14:40:30|10253|10252|10259|10244|10260|10252|10252|10244|1100
1606488040000|2020-11-27 14:40:40|10250|10250|10250|10240|10250|10250|10249|10240|922
1606488050000|2020-11-27 14:40:50|10259|10250|10256|10241|10259|10250|10256|10241|1471
1606488060000|2020-11-27 14:41:00|10258|10242|10256|10242|10258|10242|10256|10241|500
1606488070000|2020-11-27 14:41:10|10255|10243|10242|10218|10256|10247|10242|10218|1600
1606488080000|2020-11-27 14:41:20|10241|10219|10234|10225|10241|10225|10234|10219|1400
1606488090000|2020-11-27 14:41:30|10235|10229|10221|10197|10235|10229|10221|10195|3017
1606488100000|2020-11-27 14:41:40|10220|10198|10220|10198|10220|10198|10220|10198|400
1606488110000|2020-11-27 14:41:50|10219|10199|10222|10198|10230|10218|10218|10198|1455
1606488120000|2020-11-27 14:42:00|10219|10199|10201|10182|10219|10199|10201|10182|2100
1606488130000|2020-11-27 14:42:10|10210|10189|10210|10189|10210|10193|10200|10186|1750
1606488140000|2020-11-27 14:42:20|10207|10195|10195|10175|10207|10195|10195|10173|1600
1606488150000|2020-11-27 14:42:30|10194||10189||10198||10189||800
1606488160000|2020-11-27 14:42:40|10188||10185||10188||10185||5000
1606488170000|2020-11-27 14:42:50|10183|10169|10180|10169|10185|10170|10180|10169|1100
1606488180000|2020-11-27 14:43:00|10178|10166|10177|10163|10180|10169|10170|10158|1500
1606488190000|2020-11-27 14:43:10|10174|10158|10177|10165|10177|10167|10168|10158|2901
1606488200000|2020-11-27 14:43:20|10176|10162|10174|10163|10176|10163|10174|10158|100
1606488210000|2020-11-27 14:43:30|10170|10158|10184|10173|10187|10180|10170|10158|7672
1606488220000|2020-11-27 14:43:40|10185|10176|10187|10175|10188|10180|10184|10173|2889
1606488230000|2020-11-27 14:43:50|10184|10173|10187|10176|10188|10176|10181|10173|2400
1606488240000|2020-11-27 14:44:00|10186|10178|10183|10177|10186|10178|10182|10176|998
1606488250000|2020-11-27 14:44:10|10182|10178|10200|10184|10200|10184|10182|10178|2400
1606488260000|2020-11-27 14:44:20|10199|10191|10199|10191|10199|10191|10199|10191|1400
1606488270000|2020-11-27 14:44:30|||||||||500
1606488280000|2020-11-27 14:44:40|10198||10198||10198||10198||500
1606488290000|2020-11-27 14:44:50|10197|10192|10194|10188|10198|10192|10194|10187|2200
1606488300000|2020-11-27 14:45:00|10197|10194|10194|10185|10199|10194|10192|10185|2563
1606488310000|2020-11-27 14:45:10|10193|10186|10194|10186|10195|10186|10191|10185|4900
1606488320000|2020-11-27 14:45:20||10188||10188||10188||10188|2000
1606488330000|2020-11-27 14:45:30|10191|10189|10182|10178|10193|10189|10182|10178|10382
1606488340000|2020-11-27 14:45:40|10179|10177|10192|10174|10192|10177|10176|10166|1850
1606488350000|2020-11-27 14:45:50|10193|10176|10189|10183|10195|10185|10180|10176|4304
1606488360000|2020-11-27 14:46:00|10185|10180|10194|10183|10194|10183|10180|10176|3600
1606488370000|2020-11-27 14:46:10||10185||10185||10185||10185|200
1606488380000|2020-11-27 14:46:20|10193|10183|10194|10185|10194|10185|10190|10183|1450
1606488390000|2020-11-27 14:46:30|10200|10188|10206|10196|10207|10204|10199|10185|2255
1606488400000|2020-11-27 14:46:40|10209|10198|10209|10198|10209|10199|10209|10198|1350
1606488410000|2020-11-27 14:46:50|10210|10201|10210|10201|10216|10201|10209|10198|4772
1606488420000|2020-11-27 14:47:00|10211|10202|10214|10204|10221|10204|10211|10202|1886
1606488430000|2020-11-27 14:47:10|10220|10206|10226|10217|10226|10217|10220|10206|3790
1606488440000|2020-11-27 14:47:20|10218|10216|10222|10212|10222|10216|10210|10206|2164
1606488450000|2020-11-27 14:47:30|10226|10217|10229|10217|10229|10217|10226|10217|900
1606488460000|2020-11-27 14:47:40|||||||||700
1606488470000|2020-11-27 14:47:50|10228|10220|10225|10220|10229|10220|10225|10220|200
1606488480000|2020-11-27 14:48:00||10217||10217||10217||10217|780
1606488490000|2020-11-27 14:48:10|10226|10223|10232|10224|10232|10224|10225|10223|2781
1606488500000|2020-11-27 14:48:20|10231|10225|10232|10225|10232|10225|10231|10225|900
1606488510000|2020-11-27 14:48:30|10231|10221|10227|10221|10232|10221|10227|10221|900
1606488520000|2020-11-27 14:48:40|10226|10218|10212|10201|10226|10218|10209|10200|1400
1606488530000|2020-11-27 14:48:50||10203||10203||10203||10201|300
1606488540000|2020-11-27 14:49:00|10213|10204|10220|10208|10220|10208|10213|10204|700
1606488550000|2020-11-27 14:49:10|||||||||350
1606488560000|2020-11-27 14:49:20|10219||10219||10219||10219||0
1606488570000|2020-11-27 14:49:30|10218|10209|10214|10209|10218|10209|10214|10209|2500
1606488580000|2020-11-27 14:49:40|10212|10208|10207|10192|10214|10208|10207|10192|5726
1606488590000|2020-11-27 14:49:50|||||||||2500
1606488600000|2020-11-27 14:50:00|10204|10186|10189|10178|10204|10186|10189|10178|1031
1606488610000|2020-11-27 14:50:10|10190|10181|10197|10179|10198|10190|10189|10179|1150
1606488620000|2020-11-27 14:50:20|10198|10189|10206|10189|10206|10189|10198|10189|300
1606488630000|2020-11-27 14:50:30|10207|10190|10211|10198|10212|10198|10207|10190|100
1606488640000|2020-11-27 14:50:40|10212|10201|10215|10204|10215|10204|10212|10201|400
1606488650000|2020-11-27 14:50:50|10218|10209|10235|10225|10242|10225|10218|10209|1600
1606488660000|2020-11-27 14:51:00|10241|10228|10254|10247|10255|10247|10235|10228|1599
1606488670000|2020-11-27 14:51:10|10253|10245|10259|10247|10259|10255|10246|10227|3720
1606488680000|2020-11-27 14:51:20|10260|10246|10256|10246|10261|10250|10250|10235|3769
1606488690000|2020-11-27 14:51:30|10255|10235|10248|10235|10255|10235|10248|10235|6899
1606488700000|2020-11-27 14:51:40|10247|10236|10248|10236|10252|10239|10247|10227|1489
1606488710000|2020-11-27 14:51:50|10252|10237|10255|10236|10255|10237|10252|10236|600
1606488720000|2020-11-27 14:52:00|10254||10254||10254||10254||550
1606488730000|2020-11-27 14:52:10||10237||10237||10238||10236|700
1606488740000|2020-11-27 14:52:20|10253|10245|10255|10245|10256|10245|10253|10237|1000
1606488750000|2020-11-27 14:52:30|10254|10248|10252|10245|10260|10248|10252|10245|300
1606488760000|2020-11-27 14:52:40|10253|10247|10246|10236|10258|10248|10246|10236|2100
1606488770000|2020-11-27 14:52:50|10250|10238|10250|10236|10250|10239|10250|10236|1200
1606488780000|2020-11-27 14:53:00|10247|10239|10249|10236|10250|10239|10247|10236|400
1606488790000|2020-11-27 14:53:10|10248|10235|10234|10227|10248|10235|10232|10227|1876
1606488800000|2020-11-27 14:53:20|10235|10213|10234|10214|10235|10225|10234|10213|1863
1606488810000|2020-11-27 14:53:30|10233|10215|10233|10214|10233|10217|10232|10214|399
1606488820000|2020-11-27 14:53:40|10232||10233||10233||10232||100
1606488830000|2020-11-27 14:53:50||10215||10215||10216||10215|603
1606488840000|2020-11-27 14:54:00|||||||||200
1606488850000|2020-11-27 14:54:10|10231|10214|10221|10208|10231|10214|10214|10206|1450
1606488860000|2020-11-27 14:54:20|10220|10206|10220|10204|10227|10206|10214|10202|900
1606488870000|2020-11-27 14:54:30|10227|10205|10227|10205|10227|10205|10227|10205|1000
1606488880000|2020-11-27 14:54:40||10207||10212||10212||10207|450
1606488890000|2020-11-27 14:54:50|10236|10216|10233|10222|10236|10222|10233|10216|600
1606488900000|2020-11-27 14:55:00|||||||||100
1606488910000|2020-11-27 14:55:10|||||||||2700
1606488920000|2020-11-27 14:55:20|10232|10210|10225|10214|10232|10214|10225|10207|1000
1606488930000|2020-11-27 14:55:30|10226|10215|10240|10228|10240|10228|10226|10215|1200
1606488940000|2020-11-27 14:55:40||10229||10231||10231||10229|200
1606488950000|2020-11-27 14:55:50|10245|10234|10247|10240|10247|10240|10240|10228|600
1606488960000|2020-11-27 14:56:00|10246|10234|10247|10237|10247|10237|10245|10234|3984
1606488970000|2020-11-27 14:56:10|||||||||750
1606488980000|2020-11-27 14:56:20|10252|10239|10251|10239|10255|10247|10250|10237|1343
1606488990000|2020-11-27 14:56:30|10254|10246|10259|10246|10259|10246|10254|10246|0
1606489000000|2020-11-27 14:56:40|10260|10249|10259|10250|10263|10253|10257|10249|10851
1606489010000|2020-11-27 14:56:50|10260||10259||10260||10259||500
1606489020000|2020-11-27 14:57:00|10260|10254|10263|10256|10265|10256|10260|10254|6598
1606489030000|2020-11-27 14:57:10|10265|10259|10282|10271|10283|10271|10265|10254|5286
1606489040000|2020-11-27 14:57:20||10275||10275||10275||10275|600
1606489050000|2020-11-27 14:57:30|10281|10272|10272|10264|10281|10272|10272|10264|2350
1606489060000|2020-11-27 14:57:40|10269|10257|10267|10257|10269|10257|10267|10257|400
1606489070000|2020-11-27 14:57:50|10263||10266||10269||10263||1550
1606489080000|2020-11-27 14:58:00|10269|10258|10275|10268|10275|10268|10269|10258|1351
1606489090000|2020-11-27 14:58:10|10274|10258|10274|10265|10275|10266|10274|10258|600
1606489100000|2020-11-27 14:58:20|10275|10269|10275|10269|10275|10269|10275|10269|600
1606489110000|2020-11-27 14:58:30|10274||10279||10279||10274||400
1606489120000|2020-11-27 14:58:40|||||||||100
1606489130000|2020-11-27 14:58:50||10270||10272||10272||10270|200
1606489140000|2020-11-27 14:59:00|10278|10269|10272|10258|10278|10269|10270|10258|1400
1606489150000|2020-11-27 14:59:10|10271|10259|10272|10259|10272|10259|10271|10259|600
1606489160000|2020-11-27 14:59:20|10271|10260|10271|10260|10271|10260|10271|10260|200
1606489170000|2020-11-27 14:59:30|10270|10259|10263|10250|10270|10259|10263|10250|3700
1606489180000|2020-11-27 14:59:40|10261|10244|10261|10244|10261|10244|10261|10244|400
1606489190000|2020-11-27 14:59:50||10250||10245||10250||10244|1250
1606489200000|2020-11-27 15:00:00|||||||||416
1606489210000|2020-11-27 15:00:10|10254||10254||10254||10254||200
1606489220000|2020-11-27 15:00:20|10248|10244|10235|10227|10249|10246|10235|10227|2657
1606489230000|2020-11-27 15:00:30|10234|10226|10229|10218|10235|10226|10229|10216|1300
1606489240000|2020-11-27 15:00:40|10234|10219|10244|10227|10244|10232|10234|10219|1776
1606489250000|2020-11-27 15:00:50|10243|10231|10243|10231|10243|10231|10243|10231|400
1606489260000|2020-11-27 15:01:00|10241||10241||10241||10241||700
1606489280000|2020-11-27 15:01:20|10239|10235|10243|10234|10244|10235|10239|10231|600
1606489290000|2020-11-27 15:01:30|10242|10231|10241|10231|10242|10231|10238|10231|212
1606489300000|2020-11-27 15:01:40|10239|10235|10241|10235|10241|10235|10239|10235|1600
1606489310000|2020-11-27 15:01:50|10240|10233|10240|10231|10240|10233|10240|10231|100
1606489320000|2020-11-27 15:02:00|10236||10240||10240||10236||300
1606489330000|2020-11-27 15:02:10|10239||10239||10239||10239||0
1606489340000|2020-11-27 15:02:20|10238|10218|10235|10221|10238|10223|10235|10218|1050
1606489350000|2020-11-27 15:02:30|10234|10224|10234|10221|10234|10224|10234|10221|200
1606489360000|2020-11-27 15:02:40|10235|10225|10250|10232|10250|10239|10235|10225|1263
1606489370000|2020-11-27 15:02:50|10248||10248||10248||10248||0
1606489380000|2020-11-27 15:03:00|10249|10233|10259|10249|10259|10249|10249|10233|700
1606489390000|2020-11-27 15:03:10|10266|10251|10269|10259|10278|10259|10266|10251|300
1606489400000|2020-11-27 15:03:20|10268||10268||10269||10268||200
1606489410000|2020-11-27 15:03:30||10261||10261||10261||10261|400
1606489420000|2020-11-27 15:03:40|10267|10263|10259|10254|10267|10263|10259|10254|1600
1606489430000|2020-11-27 15:03:50|10263|10255|10266|10257|10266|10257|10263|10255|1250
1606489450000|2020-11-27 15:04:10|10274|10258|10269|10261|10274|10261|10269|10258|200
1606489460000|2020-11-27 15:04:20|10268||10267||10275||10267||700
1606489470000|2020-11-27 15:04:30|10269|10262|10268|10262|10273|10268|10267|10262|4503
1606489480000|2020-11-27 15:04:40|10269|10263|10268|10263|10274|10263|10268|10263|700
1606489490000|2020-11-27 15:04:50|10269|10262|10266|10251|10269|10262|10266|10251|808
1606489500000|2020-11-27 15:05:00|10265||10264||10265||10264||350
1606489510000|2020-11-27 15:05:10|10265|10258|10269|10258|10269|10264|10265|10258|942
1606489520000|2020-11-27 15:05:20|||||||||250
1606489540000|2020-11-27 15:05:40|10273|10261|10269|10259|10273|10264|10269|10259|600
1606489550000|2020-11-27 15:05:50|||||||||150
1606489560000|2020-11-27 15:06:00|10273|10263|10269|10259|10273|10263|10269|10259|1983
1606489570000|2020-11-27 15:06:10|||||||||200
1606489580000|2020-11-27 15:06:20|10268|10256|10264|10253|10268|10256|10264|10251|2550
1606489590000|2020-11-27 15:06:30||10255||10255||10255||10255|100
1606489600000|2020-11-27 15:06:40|||||||||100
1606489610000|2020-11-27 15:06:50|10259|10253|10259|10253|10259|10253|10259|10253|700
1606489620000|2020-11-27 15:07:00|||||||||400
1606489630000|2020-11-27 15:07:10|||||||||200
1606489640000|2020-11-27 15:07:20|10264|10256|10264|10256|10264|10256|10264|10256|800
1606489650000|2020-11-27 15:07:30|10271|10260|10269|10261|10271|10264|10268|10260|500
1606489660000|2020-11-27 15:07:40|10273|10264|10269|10261|10273|10266|10269|10261|1100
1606489670000|2020-11-27 15:07:50|10272|10265|10282|10275|10282|10275|10269|10265|2869
1606489680000|2020-11-27 15:08:00|10283|10278|10290|10284|10290|10284|10283|10278|8419
1606489690000|2020-11-27 15:08:10|10295|10288|10297|10291|10297|10291|10294|10288|1710
1606489700000|2020-11-27 15:08:20|10299|10294|10300|10296|10300|10296|10298|10294|802
1606489710000|2020-11-27 15:08:30|10301|10298|10299|10291|10307|10302|10299|10291|10436
1606489720000|2020-11-27 15:08:40|||||||||100
1606489730000|2020-11-27 15:08:50|10300||10299||10300||10299||1600
1606489740000|2020-11-27 15:09:00|10300|10295|10307|10301|10307|10301|10299|10295|9994
1606489750000|2020-11-27 15:09:10|10306|10302|10307|10302|10307|10302|10306|10302|400
1606489760000|2020-11-27 15:09:20|10311|10304|10309|10304|10311|10308|10309|10304|1800
1606489770000|2020-11-27 15:09:30|||||||||100
1606489780000|2020-11-27 15:09:40|10305|10297|10306|10295|10306|10297|10298|10295|2250
1606489790000|2020-11-27 15:09:50|||||||||100
1606489800000|2020-11-27 15:10:00|10301|10294|10301|10297|10301|10297|10299|10291|2070
1606489810000|2020-11-27 15:10:10|10302||10310||10310||10302||500
1606489820000|2020-11-27 15:10:20|10308||10308||10309||10308||0
1606489830000|2020-11-27 15:10:30|10307||10304||10307||10304||100
1606489840000|2020-11-27 15:10:40|10307|10300|10310|10302|10310|10308|10303|10297|4155
1606489850000|2020-11-27 15:10:50|10315|10304|10316|10308|10317|10308|10315|10304|552
1606489860000|2020-11-27 15:11:00|10317|10312|10318|10308|10318|10314|10316|10308|1430
1606489870000|2020-11-27 15:11:10|10317|10310|10323|10316|10323|10316|10317|10310|1803
1606489880000|2020-11-27 15:11:20|10322||10317||10322||10317||2936
1606489890000|2020-11-27 15:11:30|10318||10325||10325||10318||1730
1606489900000|2020-11-27 15:11:40|10328|10322|10335|10328|10337|10328|10328|10322|4150
1606489910000|2020-11-27 15:11:50|10334||10335||10337||10334||500
1606489920000|2020-11-27 15:12:00|10337|10331|10335|10322|10339|10332|10335|10322|1757
1606489930000|2020-11-27 15:12:10|10332|10321|10330|10320|10332|10323|10328|10320|900
1606489940000|2020-11-27 15:12:20|10327|10316|10319|10311|10327|10320|10319|10303|2057
1606489950000|2020-11-27 15:12:30|10320|10312|10329|10318|10329|10318|10320|10312|4300
1606489960000|2020-11-27 15:12:40||10313||10313||10313||10313|0
1606489970000|2020-11-27 15:12:50|10328|10317|10325|10314|10328|10319|10324|10314|1200
1606489980000|2020-11-27 15:13:00|10322|10311|10323|10313|10323|10313|10321|10311|200
1606490000000|2020-11-27 15:13:20||10315||10315||10315||10313|700
1606490010000|2020-11-27 15:13:30|10325|10320|10325|10315|10325|10320|10325|10315|1999
1606490020000|2020-11-27 15:13:40|10319|10320|10323|10313|10325|10320|10319|10312|1000
1606490030000|2020-11-27 15:13:50||10307||10307||10307||10307|600
1606490040000|2020-11-27 15:14:00|10322|10311|10321|10307|10322|10311|10321|10307|1341
1606490050000|2020-11-27 15:14:10|10320|10305|10309|10300|10320|10305|10309|10300|2100
1606490060000|2020-11-27 15:14:20||10301||10300||10301||10300|1305
1606490070000|2020-11-27 15:14:30|10305|10295|10308|10296|10309|10296|10305|10295|1440
1606490080000|2020-11-27 15:14:40|10309||10309||10309||10309||4600
1606490090000|2020-11-27 15:14:50|10308||10308||10309||10308||0
1606490100000|2020-11-27 15:15:00|10309||10307||10309||10306||6100
1606490110000|2020-11-27 15:15:10|10306|10295|10304|10295|10306|10296|10302|10295|300
1606490120000|2020-11-27 15:15:20|||||||||450
1606490130000|2020-11-27 15:15:30|10301||10300||10301||10300||1000
1606490140000|2020-11-27 15:15:40|10299||10299||10299||10299||500
1606490150000|2020-11-27 15:15:50|10302|10292|10306|10298|10307|10299|10302|10292|1901
1606490160000|2020-11-27 15:16:00|||||||||300
1606490170000|2020-11-27 15:16:10|10305|10294|10305|10296|10305|10296|10302|10294|900
1606490180000|2020-11-27 15:16:20|10304|10294|10300|10290|10304|10294|10293|10286|2000
1606490190000|2020-11-27 15:16:30|10299||10299||10299||10299||500
1606490200000|2020-11-27 15:16:40|10300||10304||10305||10300||100
1606490210000|2020-11-27 15:16:50|10300|10295|10299|10295|10300|10295|10299|10295|200
1606490220000|2020-11-27 15:17:00|10300|10296|10305|10296|10305|10296|10300|10296|813
1606490230000|2020-11-27 15:17:10|||||||||300
1606490240000|2020-11-27 15:17:20||10299||10299||10299||10299|200
1606490250000|2020-11-27 15:17:30|10303|10296|10295|10286|10303|10296|10294|10286|1900
1606490260000|2020-11-27 15:17:40|10294|10287|10294|10287|10294|10287|10294|10287|250
1606490270000|2020-11-27 15:17:50||10288||10288||10288||10288|200
1606490280000|2020-11-27 15:18:00|10293|10286|10297|10280|10299|10286|10285|10276|11170
1606490290000|2020-11-27 15:18:10|10296|10281|10297|10287|10297|10287|10296|10280|200
1606490300000|2020-11-27 15:18:20|10296|10280|10295|10280|10296|10287|10295|10280|400
1606490310000|2020-11-27 15:18:30|10294||10294||10294||10294||0
1606490320000|2020-11-27 15:18:40|10293|10281|10294|10282|10294|10282|10286|10281|500
1606490340000|2020-11-27 15:19:00||10288||10282||10288||10282|0
1606490350000|2020-11-27 15:19:10|10293||10292||10293||10292||250
1606490360000|2020-11-27 15:19:20|10291||10291||10291||10291||300
1606490370000|2020-11-27 15:19:30|||||||||950
1606490380000|2020-11-27 15:19:40|10290|10280|10290|10278|10290|10280|10283|10276|2026
1606490390000|2020-11-27 15:19:50|10291|10280|10297|10281|10299|10288|10291|10280|1871
1606490400000|2020-11-27 15:20:00|10299|10290|10299|10290|10299|10293|10299|10290|400
1606490410000|2020-11-27 15:20:10|10300|10294|10303|10292|10303|10294|10300|10292|1300
1606490420000|2020-11-27 15:20:20|10309|10293|10307|10298|10309|10303|10303|10293|2305
1606490430000|2020-11-27 15:20:30|10306|10299|10306|10299|10306|10299|10306|10299|200
1606490440000|2020-11-27 15:20:40|10307|10298|10306|10298|10307|10298|10306|10298|0
1606490460000|2020-11-27 15:21:00|10307|10301|10301|10288|10307|10301|10301|10288|11700
1606490470000|2020-11-27 15:21:10|10300||10300||10300||10300||150
1606490480000|2020-11-27 15:21:20|10296|10279|10288|10278|10296|10279|10288|10278|1000
1606490490000|2020-11-27 15:21:30|10286|10269|10278|10265|10286|10271|10278|10265|601
1606490500000|2020-11-27 15:21:40||10270||10270||10270||10265|0
1606490510000|2020-11-27 15:21:50||10265||10265||10265||10265|300
1606490520000|2020-11-27 15:22:00|10272|10261|10274|10270|10274|10270|10269|10261|1176
1606490530000|2020-11-27 15:22:10|||||||||500
1606490540000|2020-11-27 15:22:20|10271|10261|10270|10261|10271|10261|10270|10261|300
1606490560000|2020-11-27 15:22:40|||||||||5149
1606490580000|2020-11-27 15:23:00|10275|10262|10281|10277|10281|10277|10275|10262|900
1606490590000|2020-11-27 15:23:10|10280|10274|10280|10275|10280|10275|10280|10270|300
1606490600000|2020-11-27 15:23:20||10273||10270||10273||10270|900
1606490620000|2020-11-27 15:23:40||10271||10271||10271||10271|100
1606490630000|2020-11-27 15:23:50|10279||10280||10280||10279||200
1606490640000|2020-11-27 15:24:00||10272||10271||10272||10271|0
1606490650000|2020-11-27 15:24:10|10279||10279||10279||10279||400
1606490660000|2020-11-27 15:24:20|10280||10280||10280||10280||0
1606490670000|2020-11-27 15:24:30|10281|10272|10283|10272|10288|10280|10281|10271|1400
1606490690000|2020-11-27 15:24:50|||||||||100
1606490700000|2020-11-27 15:25:00|10281|10276|10281|10274|10282|10278|10281|10272|100
1606490710000|2020-11-27 15:25:10|10280|10275|10288|10281|10289|10281|10280|10275|3884
1606490720000|2020-11-27 15:25:20|10281|10280|10285|10278|10288|10281|10281|10277|1211
1606490730000|2020-11-27 15:25:30|10284|10279|10284|10278|10284|10279|10284|10278|0
1606490740000|2020-11-27 15:25:40|10285||10283||10285||10283||200
1606490750000|2020-11-27 15:25:50|10284|10279|10285|10281|10285|10281|10284|10279|400
1606490760000|2020-11-27 15:26:00|10284|10280|10284|10276|10285|10280|10284|10276|300
1606490770000|2020-11-27 15:26:10|10285|10277|10287|10281|10287|10281|10285|10277|100
1606490780000|2020-11-27 15:26:20|10292|10282|10291|10282|10292|10285|10290|10282|400
1606490790000|2020-11-27 15:26:30|10290|10278|10290|10278|10291|10279|10286|10278|529
1606490800000|2020-11-27 15:26:40|10291|10279|10290|10279|10291|10279|10289|10279|0
1606490810000|2020-11-27 15:26:50|||||||||100
1606490820000|2020-11-27 15:27:00|||||||||302
1606490830000|2020-11-27 15:27:10|10288|10280|10288|10280|10288|10280|10288|10280|100
1606490840000|2020-11-27 15:27:20|10285|10276|10279|10271|10285|10276|10279|10271|623
1606490860000|2020-11-27 15:27:40|10282|10275|10288|10276|10288|10276|10282|10271|400
1606490870000|2020-11-27 15:27:50||10279||10279||10279||10279|385
1606490880000|2020-11-27 15:28:00|||||||||100
1606490890000|2020-11-27 15:28:10||10280||10280||10280||10280|100
1606490900000|2020-11-27 15:28:20|10289|10284|10287|10280|10292|10286|10287|10280|1088
1606490910000|2020-11-27 15:28:30|10290|10283|10287|10280|10290|10285|10286|10280|500
1606490920000|2020-11-27 15:28:40|||||||||100
1606490930000|2020-11-27 15:28:50|10291|10283|10287|10280|10291|10287|10287|10280|1000
1606490950000|2020-11-27 15:29:10||10283||10283||10283||10283|100
1606490960000|2020-11-27 15:29:20|10291|10280|10287|10284|10293|10287|10287|10280|1195
1606490970000|2020-11-27 15:29:30|10286|10283|10287|10280|10287|10283|10286|10280|1602
1606490980000|2020-11-27 15:29:40|||||||||100
1606490990000|2020-11-27 15:29:50|10286||10286||10286||10286||125
1606491000000|2020-11-27 15:30:00|10285|10271|10285|10271|10285|10271|10280|10271|500
1606491010000|2020-11-27 15:30:10|10284||10280||10285||10280||0
1606491020000|2020-11-27 15:30:20|||||||||360
1606491030000|2020-11-27 15:30:30|10276|10265|10275|10265|10276|10265|10275|10265|100
1606491040000|2020-11-27 15:30:40|10274|10266|10279|10265|10279|10267|10272|10265|235
1606491060000|2020-11-27 15:31:00|||||||||100
1606491070000|2020-11-27 15:31:10||10266||10266||10266||10266|1200
1606491080000|2020-11-27 15:31:20|10280|10271|10282|10277|10288|10281|10280|10271|900
1606491090000|2020-11-27 15:31:30|10283|10266|10283|10279|10283|10279|10283|10266|100
1606491110000|2020-11-27 15:31:50|10284|10281|10284|10277|10284|10281|10279|10275|1288
1606491120000|2020-11-27 15:32:00|10288|10278|10284|10278|10288|10280|10284|10278|500
1606491130000|2020-11-27 15:32:10|||||||||100
1606491150000|2020-11-27 15:32:30|10279|10277|10283|10270|10284|10277|10277|10269|600
1606491160000|2020-11-27 15:32:40|10282|10269|10283|10269|10283|10269|10282|10269|0
1606491170000|2020-11-27 15:32:50|10278|10263|10274|10260|10278|10263|10274|10260|200
1606491180000|2020-11-27 15:33:00|10269|10251|10270|10251|10274|10258|10261|10251|1500
1606491190000|2020-11-27 15:33:10|10274|10257|10270|10257|10275|10257|10270|10257|100
1606491200000|2020-11-27 15:33:20|10277|10258|10277|10258|10277|10258|10277|10258|200
1606491220000|2020-11-27 15:33:40|10272||10272||10272||10272||119
1606491230000|2020-11-27 15:33:50|10271|10257|10263|10250|10271|10257|10263|10250|100
1606491240000|2020-11-27 15:34:00||10251||10251||10251||10251|0
1606491250000|2020-11-27 15:34:10|10262||10262||10262||10262||0
1606491260000|2020-11-27 15:34:20|10261||10260||10261||10260||2000
1606491270000|2020-11-27 15:34:30|10259||10256||10259||10256||0
1606491280000|2020-11-27 15:34:40|10255|10250|10265|10256|10265|10256|10255|10250|778
1606491290000|2020-11-27 15:34:50|10268|10255|10266|10261|10268|10261|10266|10255|100
1606491300000|2020-11-27 15:35:00|10265|10251|10265|10251|10265|10256|10265|10251|0
1606491310000|2020-11-27 15:35:10|10260|10252|10257|10251|10260|10252|10257|10251|100
1606491320000|2020-11-27 15:35:20|10260|10254|10265|10254|10265|10257|10259|10254|878
1606491330000|2020-11-27 15:35:30|10266|10255|10266|10255|10266|10255|10266|10254|400
1606491340000|2020-11-27 15:35:40||10256||10256||10256||10256|0
1606491350000|2020-11-27 15:35:50|10268|10258|10266|10260|10274|10265|10266|10258|1700
1606491360000|2020-11-27 15:36:00|10268|10256|10266|10256|10268|10256|10266|10256|500
1606491380000|2020-11-27 15:36:20|10263|10250|10261|10250|10263|10250|10261|10250|100
1606491390000|2020-11-27 15:36:30||10251||10251||10251||10250|700
1606491410000|2020-11-27 15:36:50|||||||||200
1606491420000|2020-11-27 15:37:00|||||||||2100
1606491430000|2020-11-27 15:37:10||10252||10251||10256||10251|0
1606491440000|2020-11-27 15:37:20|10260|10252|10260|10252|10260|10252|10260|10252|247
1606491450000|2020-11-27 15:37:30|10259|10251|10250|10242|10259|10252|10250|10242|1500
1606491460000|2020-11-27 15:37:40|10246|10240|10246|10240|10246|10240|10246|10240|300
1606491480000|2020-11-27 15:38:00|10242|10236|10239|10232|10242|10236|10239|10232|390
1606491490000|2020-11-27 15:38:10|10240|10233|10240|10232|10240|10233|10240|10232|1700
1606491500000|2020-11-27 15:38:20|||||||||100
1606491510000|2020-11-27 15:38:30|10237||10237||10237||10237||0
1606491520000|2020-11-27 15:38:40|10238|10233|10240|10234|10240|10234|10238|10232|6859
1606491530000|2020-11-27 15:38:50|10243|10237|10249|10237|10249|10237|10243|10237|100
1606491540000|2020-11-27 15:39:00||10234||10234||10234||10234|0
1606491560000|2020-11-27 15:39:20|10250|10235|10256|10242|10258|10242|10250|10235|800
1606491570000|2020-11-27 15:39:30|||||||||150
1606491580000|2020-11-27 15:39:40|10255|10243|10255|10243|10255|10243|10255|10243|100
1606491590000|2020-11-27 15:39:50|10254||10254||10254||10254||385
1606491620000|2020-11-27 15:40:20|10256|10248|10253|10242|10256|10252|10253|10242|400
1606491630000|2020-11-27 15:40:30||10243||10245||10245||10243|0
1606491640000|2020-11-27 15:40:40|10256||10256||10256||10256||0
1606491650000|2020-11-27 15:40:50|10254|10246|10254|10250|10263|10256|10253|10246|2609
1606491660000|2020-11-27 15:41:00|10257|10251|10254|10247|10259|10251|10254|10247|650
1606491670000|2020-11-27 15:41:10|10253|10250|10251|10244|10254|10250|10250|10243|500
1606491680000|2020-11-27 15:41:20|10254||10254||10254||10254||100
1606491690000|2020-11-27 15:41:30|10252|10245|10251|10245|10252|10250|10251|10245|550
1606491700000|2020-11-27 15:41:40|10252||10254||10254||10252||100
1606491710000|2020-11-27 15:41:50|10250|10244|10250|10244|10250|10244|10250|10244|0
1606491740000|2020-11-27 15:42:20|||||||||100
1606491750000|2020-11-27 15:42:30|10248|10240|10248|10236|10248|10240|10248|10236|800
1606491760000|2020-11-27 15:42:40|10245|10228|10238|10231|10245|10231|10238|10228|800
1606491790000|2020-11-27 15:43:10|10234|10228|10226|10217|10234|10228|10226|10216|854
1606491800000|2020-11-27 15:43:20|10225|10218|10232|10223|10232|10223|10225|10218|500
1606491810000|2020-11-27 15:43:30|||||||||500
1606491820000|2020-11-27 15:43:40|10237|10224|10240|10224|10240|10224|10237|10224|1700
1606491830000|2020-11-27 15:43:50|10239|10229|10240|10229|10240|10229|10239|10229|0
1606491840000|2020-11-27 15:44:00||10226||10227||10227||10226|0
1606491850000|2020-11-27 15:44:10|10236||10232||10236||10232||0
1606491860000|2020-11-27 15:44:20|10236|10228|10236|10230|10236|10230|10236|10228|600
1606491870000|2020-11-27 15:44:30|10240||10236||10240||10236||0
1606491880000|2020-11-27 15:44:40|10240||10236||10240||10236||0
1606491890000|2020-11-27 15:44:50|||||||||300
1606491910000|2020-11-27 15:45:10|10235|10227|10229|10222|10235|10227|10229|10222|600
1606491920000|2020-11-27 15:45:20|||||||||200
1606491930000|2020-11-27 15:45:30|10226|10216|10224|10216|10226|10216|10224|10216|200
1606491950000|2020-11-27 15:45:50||10217||10217||10217||10217|400
1606491960000|2020-11-27 15:46:00|10220|10216|10230|10227|10230|10227|10220|10216|1350
1606491970000|2020-11-27 15:46:10|10233|10226|10230|10221|10235|10227|10230|10221|600
1606491980000|2020-11-27 15:46:20|10229|10217|10229|10219|10229|10223|10229|10217|0
1606492000000|2020-11-27 15:46:40|10234|10220|10240|10234|10240|10234|10234|10220|1045
1606492010000|2020-11-27 15:46:50|10239|10233|10240|10229|10240|10233|10239|10228|200
1606492020000|2020-11-27 15:47:00|||||||||200
1606492030000|2020-11-27 15:47:10|||||||||1500
1606492040000|2020-11-27 15:47:20|10239|10230|10239|10230|10239|10235|10236|10230|1519
1606492050000|2020-11-27 15:47:30|10240|10233|10240|10233|10240|10233|10240|10233|400
1606492060000|2020-11-27 15:47:40|10244|10234|10248|10235|10250|10238|10242|10234|1000
1606492070000|2020-11-27 15:47:50|10249||10249||10250||10249||0
1606492080000|2020-11-27 15:48:00|||||||||100
1606492090000|2020-11-27 15:48:10|10250|10236|10252|10238|10254|10246|10250|10236|1090
1606492100000|2020-11-27 15:48:20|10251|10236|10239|10232|10251|10236|10239|10232|1600
1606492110000|2020-11-27 15:48:30|||||||||125
1606492120000|2020-11-27 15:48:40|10243|10235|10243|10235|10243|10235|10243|10235|525
1606492130000|2020-11-27 15:48:50|10238|10232|10238|10232|10238|10232|10238|10232|1000
1606492140000|2020-11-27 15:49:00|10237|10227|10237|10227|10237|10227|10237|10227|100
1606492150000|2020-11-27 15:49:10|10232|10228|10237|10229|10237|10230|10232|10228|650
1606492160000|2020-11-27 15:49:20|10241|10230|10243|10234|10243|10234|10241|10230|601
1606492170000|2020-11-27 15:49:30|10248|10230|10250|10237|10250|10237|10248|10230|0
1606492180000|2020-11-27 15:49:40||10235||10237||10237||10232|0
1606492190000|2020-11-27 15:49:50|||||||||100
1606492200000|2020-11-27 15:50:00|10249|10232|10248|10238|10249|10238|10248|10232|674
1606492210000|2020-11-27 15:50:10|||||||||1100
1606492220000|2020-11-27 15:50:20|10250|10239|10254|10248|10254|10248|10250|10239|300
1606492230000|2020-11-27 15:50:30||10244||10244||10244||10244|100
1606492240000|2020-11-27 15:50:40|10261|10249|10254|10245|10261|10249|10254|10245|600
1606492250000|2020-11-27 15:50:50|10252|10248|10251|10241|10252|10248|10251|10240|3900
1606492260000|2020-11-27 15:51:00|10248||10251||10251||10248||0
1606492270000|2020-11-27 15:51:10|10250|10240|10245|10239|10250|10240|10241|10239|500
1606492280000|2020-11-27 15:51:20|10244|10235|10244|10237|10244|10237|10242|10235|200
1606492290000|2020-11-27 15:51:30|10243|10238|10244|10236|10244|10238|10241|10236|200
1606492300000|2020-11-27 15:51:40||10238||10238||10238||10238|0
1606492310000|2020-11-27 15:51:50||10239||10239||10239||10239|1250
1606492320000|2020-11-27 15:52:00|||||||||1000
1606492330000|2020-11-27 15:52:10|10247|10241|10265|10253|10265|10253|10247|10241|1946
1606492340000|2020-11-27 15:52:20|10264|10254|10259|10255|10264|10258|10259|10254|200
1606492350000|2020-11-27 15:52:30|10264|10256|10264|10254|10266|10257|10264|10254|5300
1606492380000|2020-11-27 15:53:00||10257||10257||10257||10257|0
1606492390000|2020-11-27 15:53:10|10267||10266||10267||10266||456
1606492400000|2020-11-27 15:53:20|10269|10262|10277|10270|10279|10270|10266|10262|3882
1606492410000|2020-11-27 15:53:30|||||||||200
1606492420000|2020-11-27 15:53:40|10275|10264|10264|10257|10275|10264|10264|10257|600
1606492440000|2020-11-27 15:54:00|10261|10249|10262|10249|10264|10249|10261|10249|100
1606492450000|2020-11-27 15:54:10||10254||10254||10254||10254|0
1606492460000|2020-11-27 15:54:20|10261||10261||10261||10261||100
1606492470000|2020-11-27 15:54:30||10255||10255||10255||10255|0
1606492480000|2020-11-27 15:54:40||10256||10258||10258||10256|100
1606492490000|2020-11-27 15:54:50|10260|10257|10261|10257|10261|10257|10258|10255|500
1606492500000|2020-11-27 15:55:00|10259|10250|10266|10255|10266|10255|10259|10250|900
1606492510000|2020-11-27 15:55:10|10267|10257|10267|10257|10267|10257|10267|10257|304
1606492520000|2020-11-27 15:55:20||10258||10258||10258||10258|0
1606492530000|2020-11-27 15:55:30||10259||10259||10259||10259|0
1606492540000|2020-11-27 15:55:40|10265|10255|10265|10255|10265|10255|10265|10255|200
1606492550000|2020-11-27 15:55:50|10264||10266||10267||10264||0
1606492560000|2020-11-27 15:56:00||10256||10259||10260||10256|0
1606492570000|2020-11-27 15:56:10||10256||10259||10259||10256|0
1606492580000|2020-11-27 15:56:20|10269|10260|10272|10262|10272|10262|10269|10260|7885
1606492590000|2020-11-27 15:56:30|10277|10266|10275|10266|10277|10266|10275|10266|100
1606492600000|2020-11-27 15:56:40|10276|10267|10274|10259|10276|10267|10274|10259|200
1606492610000|2020-11-27 15:56:50||10260||10260||10260||10260|0
1606492630000|2020-11-27 15:57:10|10276|10262|10281|10273|10281|10273|10274|10259|1115
1606492640000|2020-11-27 15:57:20|10285|10271|10280|10271|10285|10275|10275|10271|2800
1606492650000|2020-11-27 15:57:30|10278|10272|10283|10273|10283|10273|10278|10272|800
1606492660000|2020-11-27 15:57:40|10285|10274|10290|10278|10292|10278|10285|10274|300
1606492670000|2020-11-27 15:57:50|10287||10295||10295||10287||250
1606492680000|2020-11-27 15:58:00|10294|10279|10294|10279|10294|10279|10294|10279|100
1606492690000|2020-11-27 15:58:10||10280||10282||10282||10280|100
1606492700000|2020-11-27 15:58:20|10293|10283|10292|10285|10293|10285|10290|10283|1300
1606492710000|2020-11-27 15:58:30|10294|10286|10294|10286|10295|10286|10294|10286|700
1606492720000|2020-11-27 15:58:40|10295|10287|10295|10287|10295|10287|10295|10287|300
1606492730000|2020-11-27 15:58:50|10296|10290|10298|10292|10298|10292|10296|10290|500
1606492740000|2020-11-27 15:59:00|10300|10295|10300|10292|10300|10295|10300|10292|0
1606492750000|2020-11-27 15:59:10|10299|10291|10296|10289|10299|10291|10296|10289|553
1606492760000|2020-11-27 15:59:20||10287||10287||10287||10287|850
1606492770000|2020-11-27 15:59:30|10295||10298||10299||10295||200
1606492780000|2020-11-27 15:59:40|10299|10291|10300|10291|10300|10291|10299|10291|0
1606492790000|2020-11-27 15:59:50|||||||||250
1606492800000|2020-11-27 16:00:00|10292|10287|10296|10288|10296|10288|10290|10287|1290
1606492810000|2020-11-27 16:00:10|10295|10287|10295|10287|10295|10287|10295|10287|100
1606492820000|2020-11-27 16:00:20||10288||10288||10288||10288|0
1606492830000|2020-11-27 16:00:30|||||||||300
1606492860000|2020-11-27 16:01:00|10296|10292|10300|10292|10300|10296|10296|10292|800
1606492870000|2020-11-27 16:01:10|10301|10293|10303|10296|10303|10299|10301|10293|2592
1606492880000|2020-11-27 16:01:20|10305|10292|10305|10292|10307|10293|10305|10292|200
1606492890000|2020-11-27 16:01:30||10295||10295||10295||10295|2000
1606492900000|2020-11-27 16:01:40|||||||||200
1606492910000|2020-11-27 16:01:50|10304|10294|10298|10289|10304|10294|10296|10289|1900
1606492920000|2020-11-27 16:02:00|10295|10288|10296|10289|10296|10289|10295|10288|500
1606492930000|2020-11-27 16:02:10|10294|10284|10287|10277|10294|10287|10287|10277|600
1606492940000|2020-11-27 16:02:20|10286|10276|10274|10264|10286|10276|10274|10264|500
1606492960000|2020-11-27 16:02:40|10276||10274||10276||10270||100
1606492970000|2020-11-27 16:02:50|10277|10266|10281|10267|10281|10267|10277|10266|692
1606492990000|2020-11-27 16:03:10|10284|10268|10283|10267|10284|10268|10283|10267|0
1606493000000|2020-11-27 16:03:20|10282|10270|10283|10267|10285|10274|10281|10267|0
1606493010000|2020-11-27 16:03:30|10282|10268|10282|10267|10282|10268|10282|10267|200
1606493020000|2020-11-27 16:03:40|10281|10268|10285|10268|10285|10269|10281|10268|500
1606493030000|2020-11-27 16:03:50|10284||10284||10285||10284||100
1606493050000|2020-11-27 16:04:10|10283|10257|10270|10257|10283|10257|10267|10257|750
1606493060000|2020-11-27 16:04:20|10269|10258|10270|10259|10270|10259|10269|10257|121
1606493070000|2020-11-27 16:04:30||10257||10257||10257||10257|0
1606493080000|2020-11-27 16:04:40||10259||10259||10259||10259|0
1606493090000|2020-11-27 16:04:50||10260||10260||10262||10260|100
1606493100000|2020-11-27 16:05:00|||||||||400
1606493110000|2020-11-27 16:05:10|||||||||150
1606493130000|2020-11-27 16:05:30|10275|10261|10275|10265|10276|10265|10275|10261|206
1606493140000|2020-11-27 16:05:40|10276|10266|10276|10267|10276|10267|10276|10266|100
1606493150000|2020-11-27 16:05:50||10270||10270||10270||10270|200
1606493160000|2020-11-27 16:06:00|10275||10275||10275||10275||500
1606493170000|2020-11-27 16:06:10|10274|10266|10268|10262|10274|10266|10268|10262|611
1606493180000|2020-11-27 16:06:20|10267|10257|10267|10257|10267|10257|10267|10257|200
1606493190000|2020-11-27 16:06:30|10266|10252|10256|10244|10266|10252|10255|10244|350
1606493200000|2020-11-27 16:06:40|10257|10248|10258|10248|10258|10248|10257|10248|0
1606493220000|2020-11-27 16:07:00|10257|10249|10257|10251|10257|10251|10257|10248|364
1606493230000|2020-11-27 16:07:10|10256|10249|10249|10236|10256|10249|10249|10236|100
1606493250000|2020-11-27 16:07:30|10248|10237|10248|10239|10248|10239|10248|10237|100
1606493260000|2020-11-27 16:07:40|10249|10240|10247|10239|10249|10240|10247|10239|100
1606493270000|2020-11-27 16:07:50||10240||10239||10240||10239|345
1606493280000|2020-11-27 16:08:00|10242|10237|10237|10227|10242|10237|10237|10226|2210
1606493290000|2020-11-27 16:08:10||10228||10228||10228||10228|210
1606493310000|2020-11-27 16:08:30||10227||10227||10227||10227|0
1606493320000|2020-11-27 16:08:40|10240|10228|10242|10228|10243|10236|10240|10227|1691
1606493330000|2020-11-27 16:08:50|10243|10231|10242|10232|10243|10232|10242|10231|600
1606493350000|2020-11-27 16:09:10|10241|10234|10236|10228|10241|10234|10236|10228|200
1606493360000|2020-11-27 16:09:20|10237|10232|10237|10228|10237|10232|10237|10228|200
1606493380000|2020-11-27 16:09:40|10242|10232|10242|10233|10242|10233|10238|10232|100
1606493400000|2020-11-27 16:10:00|10246|10234|10250|10238|10250|10243|10245|10233|700
1606493410000|2020-11-27 16:10:10|10252|10237|10251|10240|10252|10240|10251|10237|500
1606493420000|2020-11-27 16:10:20|10255||10255||10255||10255||0
1606493430000|2020-11-27 16:10:30|10254|10243|10248|10233|10255|10243|10248|10233|300
1606493440000|2020-11-27 16:10:40||10234||10234||10237||10234|200
1606493450000|2020-11-27 16:10:50|10250|10237|10250|10237|10250|10237|10250|10237|104
1606493460000|2020-11-27 16:11:00||10238||10238||10238||10238|0
1606493480000|2020-11-27 16:11:20||10244||10244||10244||10244|0
1606493490000|2020-11-27 16:11:30|10248|10242|10247|10234|10248|10242|10246|10234|700
1606493500000|2020-11-27 16:11:40|10245||10245||10245||10245||100
1606493510000|2020-11-27 16:11:50|10242|10230|10238|10230|10242|10230|10238|10230|520
1606493520000|2020-11-27 16:12:00||10231||10231||10231||10231|200
1606493530000|2020-11-27 16:12:10||10233||10230||10235||10230|200
1606493540000|2020-11-27 16:12:20|10237||10236||10237||10236||5100
1606493550000|2020-11-27 16:12:30|10237|10231|10237|10230|10237|10234|10237|10230|200
1606493560000|2020-11-27 16:12:40|10238|10231|10242|10234|10242|10237|10238|10230|600
1606493570000|2020-11-27 16:12:50||10235||10239||10239||10235|0
1606493580000|2020-11-27 16:13:00|10246|10240|10246|10237|10246|10240|10243|10235|828
1606493590000|2020-11-27 16:13:10||10238||10238||10238||10238|0
1606493600000|2020-11-27 16:13:20|10245||10245||10245||10245||100
1606493610000|2020-11-27 16:13:30|10246||10246||10246||10246||0
1606493620000|2020-11-27 16:13:40|10244||10244||10244||10244||0
1606493630000|2020-11-27 16:13:50|10246|10242|10253|10242|10253|10247|10246|10242|1382
1606493640000|2020-11-27 16:14:00|10252|10243|10245|10239|10253|10243|10245|10238|400
1606493650000|2020-11-27 16:14:10|10246||10246||10246||10246||0
1606493660000|2020-11-27 16:14:20|10250|10240|10253|10240|10253|10240|10250|10240|800
1606493670000|2020-11-27 16:14:30|10252|10241|10253|10241|10253|10241|10252|10241|100
1606493680000|2020-11-27 16:14:40|10252|10245|10253|10241|10253|10245|10252|10241|0
1606493690000|2020-11-27 16:14:50|10256|10242|10257|10245|10257|10245|10256|10242|200
1606493700000|2020-11-27 16:15:00|10256|10242|10256|10245|10256|10245|10256|10242|100
1606493710000|2020-11-27 16:15:10|10253|10244|10253|10244|10253|10244|10253|10244|0
1606493720000|2020-11-27 16:15:20|10254|10245|10264|10256|10264|10258|10254|10245|900
1606493730000|2020-11-27 16:15:30|10269||10269||10269||10267||100
1606493740000|2020-11-27 16:15:40|10268|10257|10265|10258|10268|10264|10265|10257|1165
1606493750000|2020-11-27 16:15:50|10260|10257|10259|10255|10260|10257|10259|10250|200
1606493760000|2020-11-27 16:16:00|10260|10256|10262|10256|10264|10256|10260|10256|500
1606493780000|2020-11-27 16:16:20|10268||10265||10268||10262||200
1606493800000|2020-11-27 16:16:40|10264||10264||10264||10264||150
1606493810000|2020-11-27 16:16:50|10263||10263||10263||10263||100
1606493820000|2020-11-27 16:17:00|10264|10259|10273|10262|10273|10262|10264|10259|300
1606493830000|2020-11-27 16:17:10|10267|10264|10267|10262|10273|10267|10267|10262|200
1606493840000|2020-11-27 16:17:20|10270|10263|10272|10263|10272|10263|10270|10263|200
1606493850000|2020-11-27 16:17:30|10276|10267|10273|10267|10276|10267|10273|10267|0
1606493860000|2020-11-27 16:17:40|10272||10272||10272||10272||139
1606493870000|2020-11-27 16:17:50|10271|10263|10267|10263|10271|10265|10267|10263|300
1606493880000|2020-11-27 16:18:00|10268||10268||10268||10268||0
1606493890000|2020-11-27 16:18:10|10270|10265|10274|10267|10275|10267|10268|10263|100
1606493900000|2020-11-27 16:18:20|10271|10265|10272|10265|10274|10265|10270|10265|100
1606493910000|2020-11-27 16:18:30|10271|10266|10270|10263|10271|10266|10269|10257|100
1606493920000|2020-11-27 16:18:40|10273|10266|10274|10266|10276|10266|10273|10266|100
1606493930000|2020-11-27 16:18:50|10277|10271|10283|10273|10283|10273|10274|10266|1802
1606493940000|2020-11-27 16:19:00|||||||||100
1606493950000|2020-11-27 16:19:10|10282||10281||10282||10281||100
1606493960000|2020-11-27 16:19:20|10279||10279||10279||10279||200
1606493970000|2020-11-27 16:19:30|10280|10276|10284|10277|10284|10277|10280|10276|500
1606493980000|2020-11-27 16:19:40|10280|10278|10286|10281|10287|10281|10280|10277|435
1606493990000|2020-11-27 16:19:50|10287|10282|10286|10283|10287|10283|10286|10282|100
1606494000000|2020-11-27 16:20:00|10284|10281|10287|10281|10288|10282|10284|10281|100
1606494010000|2020-11-27 16:20:10||10283||10283||10283||10283|0
1606494020000|2020-11-27 16:20:20|10286|10281|10279|10273|10286|10281|10279|10273|100
1606494030000|2020-11-27 16:20:30|10277|10266|10277|10266|10277|10266|10277|10266|400
1606494040000|2020-11-27 16:20:40||10268||10271||10271||10268|100
1606494050000|2020-11-27 16:20:50||10268||10271||10271||10267|0
1606494060000|2020-11-27 16:21:00||10268||10268||10268||10266|0
1606494070000|2020-11-27 16:21:10|10278|10270|10277|10270|10279|10270|10277|10270|200
1606494080000|2020-11-27 16:21:20|10272|10266|10272|10266|10272|10266|10272|10266|100
1606494090000|2020-11-27 16:21:30|10273|10268|10268|10260|10273|10268|10268|10260|100
1606494100000|2020-11-27 16:21:40|10269||10268||10269||10268||150
1606494110000|2020-11-27 16:21:50|10269||10267||10269||10267||200
1606494130000|2020-11-27 16:22:10|10268|10264|10270|10260|10274|10266|10268|10260|300
1606494140000|2020-11-27 16:22:20|10268|10253|10261|10250|10268|10253|10261|10250|800
1606494150000|2020-11-27 16:22:30|10258|10255|10256|10244|10258|10256|10256|10241|300
1606494160000|2020-11-27 16:22:40|10254|10241|10252|10242|10254|10242|10252|10241|100
1606494170000|2020-11-27 16:22:50|10250|10241|10251|10241|10252|10241|10250|10241|0
1606494180000|2020-11-27 16:23:00|10250||10248||10250||10247||600
1606494190000|2020-11-27 16:23:10|10247|10237|10242|10234|10248|10237|10242|10234|200
1606494200000|2020-11-27 16:23:20|10241||10241||10241||10241||0
1606494210000|2020-11-27 16:23:30|10237|10232|10235|10228|10237|10232|10235|10225|400
1606494220000|2020-11-27 16:23:40|10236|10230|10227|10223|10236|10234|10227|10223|1000
1606494230000|2020-11-27 16:23:50||10217||10219||10219||10215|100
1606494240000|2020-11-27 16:24:00|10224||10227||10227||10224||0
1606494260000|2020-11-27 16:24:20|10224|10215|10224|10211|10225|10215|10213|10206|2401
1606494270000|2020-11-27 16:24:30|10223|10206|10218|10207|10223|10210|10218|10206|300
1606494280000|2020-11-27 16:24:40||10209||10210||10210||10209|0
1606494290000|2020-11-27 16:24:50|10224|10211|10226|10214|10227|10215|10224|10211|400
1606494300000|2020-11-27 16:25:00||10215||10215||10215||10215|0
1606494310000|2020-11-27 16:25:10|||||||||100
1606494320000|2020-11-27 16:25:20|10224|10219|10225|10219|10225|10219|10224|10219|0
1606494330000|2020-11-27 16:25:30|10224|10215|10225|10215|10225|10215|10222|10215|0
1606494370000|2020-11-27 16:26:10|10224||10224||10224||10224||0
1606494380000|2020-11-27 16:26:20||10216||10216||10216||10216|0
1606494390000|2020-11-27 16:26:30|10223|10215|10213|10207|10223|10215|10213|10206|2400
1606494400000|2020-11-27 16:26:40|||||||||600
1606494410000|2020-11-27 16:26:50|10214|10208|10215|10208|10221|10214|10214|10208|900
1606494420000|2020-11-27 16:27:00|10216|10209|10215|10208|10216|10210|10215|10207|0
1606494430000|2020-11-27 16:27:10|10214|10207|10216|10211|10216|10211|10214|10207|400
1606494440000|2020-11-27 16:27:20|10215|10207|10215|10208|10215|10208|10215|10207|5000
1606494450000|2020-11-27 16:27:30|||||||||200
1606494460000|2020-11-27 16:27:40|10216|10211|10223|10219|10223|10219|10216|10211|1499
1606494470000|2020-11-27 16:27:50|10225|10215|10225|10220|10225|10220|10225|10215|200
1606494480000|2020-11-27 16:28:00|10224|10219|10223|10216|10224|10219|10219|10215|300
1606494490000|2020-11-27 16:28:10|10222|10215|10212|10209|10222|10215|10212|10207|3400
1606494500000|2020-11-27 16:28:20|10211|10208|10203|10197|10212|10208|10202|10197|3573
1606494510000|2020-11-27 16:28:30|10200|10194|10194|10187|10200|10195|10194|10185|3500
1606494520000|2020-11-27 16:28:40|10200|10189|10199|10189|10200|10194|10194|10188|7016
1606494530000|2020-11-27 16:28:50|10198|10188|10198|10188|10198|10188|10198|10188|200
1606494540000|2020-11-27 16:29:00|10197|10187|10191|10187|10197|10187|10191|10183|200
1606494550000|2020-11-27 16:29:10|||||||||200
1606494560000|2020-11-27 16:29:20|10188|10186|10193|10186|10196|10187|10188|10185|700
1606494570000|2020-11-27 16:29:30|10196|10187|10197|10189|10199|10190|10196|10187|345
1606494590000|2020-11-27 16:29:50|10196||10196||10196||10196||0
1606494600000|2020-11-27 16:30:00||10188||10183||10189||10183|0
1606494610000|2020-11-27 16:30:10|10193|10181|10183|10176|10193|10181|10183|10176|317
1606494620000|2020-11-27 16:30:20|10184|10177|10188|10181|10188|10181|10184|10177|100
1606494640000|2020-11-27 16:30:40|||||||||250
1606494660000|2020-11-27 16:31:00|||||||||400
1606494670000|2020-11-27 16:31:10|10195|10182|10196|10187|10196|10187|10195|10182|394
1606494680000|2020-11-27 16:31:20|10197|10191|10197|10193|10197|10193|10197|10191|300
1606494690000|2020-11-27 16:31:30|10196|10191|10196|10185|10196|10191|10196|10185|200
1606494710000|2020-11-27 16:31:50|||||||||250
1606494740000|2020-11-27 16:32:20|10197|10186|10202|10193|10203|10193|10197|10186|1900
1606494750000|2020-11-27 16:32:30|10206|10197|10211|10200|10219|10204|10206|10197|1700
1606494760000|2020-11-27 16:32:40|10214|10199|10211|10195|10214|10199|10211|10195|0
1606494770000|2020-11-27 16:32:50|10212|10198|10211|10196|10212|10198|10211|10196|0
1606494780000|2020-11-27 16:33:00|10207||10207||10207||10207||566
1606494790000|2020-11-27 16:33:10|10206|10193|10201|10192|10206|10193|10201|10192|300
1606494800000|2020-11-27 16:33:20|10196|10190|10188|10177|10196|10190|10188|10177|700
1606494810000|2020-11-27 16:33:30|10187||10187||10187||10187||2050
1606494820000|2020-11-27 16:33:40|||||||||100
1606494830000|2020-11-27 16:33:50|10181|10176|10178|10173|10181|10176|10174|10170|335
1606494840000|2020-11-27 16:34:00|10175|10170|10175|10165|10175|10170|10175|10165|413
1606494850000|2020-11-27 16:34:10||10166||10166||10166||10166|0
1606494860000|2020-11-27 16:34:20|10173|10165|10173|10165|10173|10165|10173|10165|0
1606494870000|2020-11-27 16:34:30||10166||10165||10166||10165|0
1606494880000|2020-11-27 16:34:40||10166||10167||10167||10166|0
1606494890000|2020-11-27 16:34:50||10165||10167||10167||10165|1000
1606494900000|2020-11-27 16:35:00|10172|10168|10167|10159|10172|10168|10167|10159|2300
1606494910000|2020-11-27 16:35:10|10163|10161|10162|10157|10167|10161|10162|10157|650
1606494920000|2020-11-27 16:35:20|10161|10155|10159|10150|10161|10155|10159|10150|100
1606494930000|2020-11-27 16:35:30|||||||||100
1606494940000|2020-11-27 16:35:40|10158|10148|10153|10145|10158|10148|10152|10140|1000
1606494950000|2020-11-27 16:35:50|10152|10141|10154|10147|10155|10153|10152|10141|10971
1606494960000|2020-11-27 16:36:00||10144||10145||10148||10144|0
1606494970000|2020-11-27 16:36:10|10149|10138|10146|10135|10149|10138|10145|10135|100
1606494980000|2020-11-27 16:36:20|10144|10131|10139|10131|10144|10131|10139|10131|100
1606494990000|2020-11-27 16:36:30|10138|10132|10147|10131|10147|10137|10137|10131|600
1606495000000|2020-11-27 16:36:40||10132||10132||10132||10132|0
1606495010000|2020-11-27 16:36:50||10133||10133||10133||10133|0
1606495030000|2020-11-27 16:37:10|10146||10146||10146||10146||2157
1606495040000|2020-11-27 16:37:20|10140|10132|10140|10133|10140|10133|10140|10132|100
1606495050000|2020-11-27 16:37:30|10139|10132|10138|10133|10139|10133|10138|10132|0
1606495060000|2020-11-27 16:37:40|10140|10134|10147|10138|10147|10138|10140|10134|790
1606495080000|2020-11-27 16:38:00||10137||10138||10138||10137|0
1606495090000|2020-11-27 16:38:10|10153|10142|10153|10142|10153|10145|10153|10142|353
1606495100000|2020-11-27 16:38:20|10159|10143|10162|10144|10162|10145|10159|10143|400
1606495110000|2020-11-27 16:38:30|10161|10146|10159|10146|10162|10146|10157|10146|0
1606495120000|2020-11-27 16:38:40|10161||10160||10161||10160||0
1606495130000|2020-11-27 16:38:50|10159||10158||10159||10158||100
1606495160000|2020-11-27 16:39:20|10155||10155||10155||10155||500
1606495170000|2020-11-27 16:39:30|||||||||100
1606495180000|2020-11-27 16:39:40||10150||10150||10150||10150|100
1606495190000|2020-11-27 16:39:50|10158|10151|10165|10154|10167|10154|10155|10151|400
1606495200000|2020-11-27 16:40:00|10167|10155|10171|10158|10173|10158|10166|10155|100
1606495210000|2020-11-27 16:40:10|10173|10162|10173|10165|10173|10165|10173|10162|0
1606495220000|2020-11-27 16:40:20|10175|10166|10175|10166|10175|10169|10171|10166|0
1606495230000|2020-11-27 16:40:30|10174||10174||10174||10174||0
1606495240000|2020-11-27 16:40:40|10173|10165|10164|10153|10173|10165|10164|10153|788
1606495250000|2020-11-27 16:40:50|10163||10160||10163||10160||0
1606495270000|2020-11-27 16:41:10|||||||||100
1606495280000|2020-11-27 16:41:20|||||||||100
1606495290000|2020-11-27 16:41:30||10154||10153||10154||10153|0
1606495300000|2020-11-27 16:41:40|||||||||200
1606495320000|2020-11-27 16:42:00|10159|10150|10154|10150|10159|10150|10154|10150|950
1606495330000|2020-11-27 16:42:10|10153|10145|10156|10150|10159|10152|10153|10145|400
1606495340000|2020-11-27 16:42:20|10155||10155||10155||10155||400
1606495360000|2020-11-27 16:42:40|10156|10151|10160|10151|10160|10151|10156|10151|0
1606495400000|2020-11-27 16:43:20|10159||10157||10159||10157||300
1606495410000|2020-11-27 16:43:30|||||||||100
1606495420000|2020-11-27 16:43:40|10159|10155|10160|10155|10160|10155|10158|10155|300
1606495430000|2020-11-27 16:43:50|10159|10151|10160|10154|10160|10154|10155|10151|527
1606495440000|2020-11-27 16:44:00|10164|10155|10167|10156|10167|10157|10164|10155|536
1606495450000|2020-11-27 16:44:10|10166||10166||10166||10166||0
1606495460000|2020-11-27 16:44:20|10172|10159|10173|10161|10174|10161|10172|10159|300
1606495470000|2020-11-27 16:44:30|||||||||500
1606495490000|2020-11-27 16:44:50|10172|10159|10161|10153|10172|10159|10161|10153|667
1606495500000|2020-11-27 16:45:00|10162||10162||10162||10162||0
1606495520000|2020-11-27 16:45:20|10161||10161||10161||10161||245
1606495530000|2020-11-27 16:45:30|10162|10154|10166|10154|10166|10154|10162|10154|100
1606495540000|2020-11-27 16:45:40|10165|10157|10165|10158|10165|10158|10165|10157|235
1606495550000|2020-11-27 16:45:50|10164||10164||10164||10164||500
1606495560000|2020-11-27 16:46:00|10163|10157|10159|10148|10163|10157|10159|10148|577
1606495570000|2020-11-27 16:46:10|10158|10145|10157|10150|10158|10150|10157|10145|0
1606495580000|2020-11-27 16:46:20|10158||10158||10158||10158||1200
1606495590000|2020-11-27 16:46:30|10153|10142|10147|10140|10153|10148|10147|10140|100
1606495600000|2020-11-27 16:46:40||10141||10141||10141||10141|100
1606495610000|2020-11-27 16:46:50|10145|10140|10155|10144|10157|10144|10145|10140|1400
1606495620000|2020-11-27 16:47:00|10153||10154||10154||10153||100
1606495640000|2020-11-27 16:47:20|10152|10146|10140|10132|10152|10146|10140|10132|444
1606495650000|2020-11-27 16:47:30|10139||10139||10139||10139||0
1606495660000|2020-11-27 16:47:40|10138|10131|10133|10121|10138|10131|10133|10120|800
1606495670000|2020-11-27 16:47:50|10132||10132||10132||10132||100
1606495680000|2020-11-27 16:48:00|10133|10122|10132|10124|10133|10124|10132|10121|100
1606495690000|2020-11-27 16:48:10|10133|10122|10140|10132|10140|10132|10133|10121|446
1606495700000|2020-11-27 16:48:20||10125||10126||10126||10125|200
1606495710000|2020-11-27 16:48:30||10127||10127||10132||10125|200
1606495720000|2020-11-27 16:48:40|10139|10128|10139|10128|10139|10128|10139|10128|0
1606495730000|2020-11-27 16:48:50|10140|10126|10144|10137|10144|10137|10140|10126|447
1606495740000|2020-11-27 16:49:00|10147|10132|10153|10138|10153|10138|10142|10132|300
1606495750000|2020-11-27 16:49:10|10152||10152||10152||10151||1000
1606495760000|2020-11-27 16:49:20|10153|10145|10153|10138|10153|10145|10153|10138|0
1606495770000|2020-11-27 16:49:30||10145||10145||10145||10145|0
1606495780000|2020-11-27 16:49:40|10146|10146|10153|10147|10153|10147|10146|10146|2403
1606495790000|2020-11-27 16:49:50|10146|10140|10153|10145|10153|10145|10146|10140|371
1606495800000|2020-11-27 16:50:00|10152|10146|10152|10146|10152|10146|10146|10146|271
1606495810000|2020-11-27 16:50:10|10150|10141|10148|10141|10150|10141|10148|10141|300
1606495820000|2020-11-27 16:50:20|10150|10142|10150|10144|10150|10144|10146|10142|371
1606495830000|2020-11-27 16:50:30|10146|10142|10149|10142|10150|10147|10145|10139|16830
1606495840000|2020-11-27 16:50:40|10148|10143|10150|10144|10150|10144|10146|10143|779
1606495850000|2020-11-27 16:50:50|10154|10147|10152|10148|10154|10148|10149|10144|400
1606495860000|2020-11-27 16:51:00|10150|10149|10152|10145|10152|10149|10150|10144|200
1606495870000|2020-11-27 16:51:10|10155|10146|10170|10160|10170|10160|10155|10146|654
1606495880000|2020-11-27 16:51:20|10171|10161|10170|10164|10171|10164|10170|10161|100
1606495890000|2020-11-27 16:51:30|10165|10158|10167|10159|10169|10161|10163|10158|200
1606495900000|2020-11-27 16:51:40|10166|10155|10163|10155|10166|10155|10163|10155|900
1606495910000|2020-11-27 16:51:50|10160|10151|10156|10148|10160|10151|10155|10147|300
1606495920000|2020-11-27 16:52:00|10155|10150|10157|10150|10160|10153|10155|10150|1662
1606495930000|2020-11-27 16:52:10|10159|10151|10158|10150|10159|10151|10157|10150|0
1606495940000|2020-11-27 16:52:20|10157|10151|10158|10150|10158|10151|10157|10150|100
1606495960000|2020-11-27 16:52:40|10154|10148|10143|10134|10154|10148|10143|10134|8282
1606495970000|2020-11-27 16:52:50|10144|10135|10146|10136|10146|10136|10144|10135|100
1606495980000|2020-11-27 16:53:00|10145|10141|10147|10141|10147|10146|10145|10141|900
1606495990000|2020-11-27 16:53:10||10137||10138||10138||10137|320
1606496000000|2020-11-27 16:53:20|||||||||100
1606496020000|2020-11-27 16:53:40|10150|10135|10156|10147|10156|10147|10147|10135|3500
1606496030000|2020-11-27 16:53:50||10148||10148||10148||10148|100
1606496040000|2020-11-27 16:54:00|10155|10147|10147|10141|10155|10148|10147|10141|2264
1606496050000|2020-11-27 16:54:10|10145||10147||10147||10145||100
1606496070000|2020-11-27 16:54:30|||||||||228
1606496080000|2020-11-27 16:54:40|10146|10134|10144|10139|10146|10139|10144|10134|200
1606496090000|2020-11-27 16:54:50|10145|10133|10142|10133|10145|10133|10142|10133|200
1606496100000|2020-11-27 16:55:00|10138|10129|10135|10127|10138|10133|10135|10125|200
1606496110000|2020-11-27 16:55:10|10139|10128|10142|10133|10143|10133|10139|10128|405
1606496120000|2020-11-27 16:55:20|10141|10128|10140|10128|10141|10128|10140|10128|224
1606496130000|2020-11-27 16:55:30|10138|10129|10138|10129|10138|10132|10138|10127|1500
1606496140000|2020-11-27 16:55:40|10137|10127|10133|10127|10137|10127|10133|10127|640
1606496150000|2020-11-27 16:55:50|10131|10124|10131|10124|10131|10124|10131|10124|300
1606496160000|2020-11-27 16:56:00|10133|10125|10133|10124|10133|10125|10133|10124|200
1606496170000|2020-11-27 16:56:10|10138|10125|10140|10128|10140|10128|10138|10125|212
1606496180000|2020-11-27 16:56:20|10139|10134|10140|10134|10140|10134|10139|10134|100
1606496190000|2020-11-27 16:56:30||10128||10129||10129||10128|100
1606496200000|2020-11-27 16:56:40|10143|10134|10147|10137|10147|10137|10143|10134|300
1606496210000|2020-11-27 16:56:50||10138||10138||10138||10138|500
1606496220000|2020-11-27 16:57:00|10151|10139|10151|10142|10151|10142|10151|10139|800
1606496230000|2020-11-27 16:57:10|10152|10144|10152|10151|10165|10155|10152|10144|2403
1606496240000|2020-11-27 16:57:20|10159|10150|10155|10150|10159|10150|10155|10150|300
1606496250000|2020-11-27 16:57:30|10159||10159||10159||10159||0
1606496260000|2020-11-27 16:57:40|||||||||2000
1606496270000|2020-11-27 16:57:50|10151|10148|10159|10146|10159|10151|10151|10146|333
1606496280000|2020-11-27 16:58:00|10158|10148|10154|10148|10158|10148|10154|10148|100
1606496290000|2020-11-27 16:58:10|10153|10145|10148|10141|10153|10145|10148|10141|400
1606496300000|2020-11-27 16:58:20||10138||10141||10141||10138|100
1606496310000|2020-11-27 16:58:30|10150|10145|10153|10145|10153|10145|10150|10145|300
1606496320000|2020-11-27 16:58:40|10154|10147|10157|10148|10162|10148|10154|10147|200
1606496330000|2020-11-27 16:58:50|10158|10149|10158|10149|10158|10149|10158|10149|2100
1606496340000|2020-11-27 16:59:00|10162|10151|10169|10159|10172|10159|10162|10151|2100
1606496350000|2020-11-27 16:59:10|10167||10163||10167||10163||1000
1606496360000|2020-11-27 16:59:20|10169|10160|10165|10159|10169|10162|10163|10155|600
1606496370000|2020-11-27 16:59:30|10162|10155|10161|10153|10162|10155|10161|10153|100
1606496380000|2020-11-27 16:59:40|10166||10164||10166||10164||100
1606496390000|2020-11-27 16:59:50|10163||10163||10163||10163||0
1606496400000|2020-11-27 17:00:00|10164|10154|10165|10154|10165|10155|10163|10154|446
1606496420000|2020-11-27 17:00:20|10163|10152|10159|10149|10163|10152|10159|10149|408
1606496430000|2020-11-27 17:00:30|10160|10150|10161|10150|10161|10150|10160|10150|0
1606496440000|2020-11-27 17:00:40||10152||10152||10152||10152|491
1606496460000|2020-11-27 17:01:00|10165|10156|10173|10158|10175|10159|10165|10153|200
1606496470000|2020-11-27 17:01:10|10172||10172||10172||10172||0
1606496480000|2020-11-27 17:01:20|10169||10170||10170||10169||350
1606496490000|2020-11-27 17:01:30|10169|10159|10166|10159|10169|10159|10160|10159|600
1606496500000|2020-11-27 17:01:40|10164|10157|10163|10157|10165|10157|10163|10157|0
1606496510000|2020-11-27 17:01:50|10161|10153|10158|10144|10161|10153|10156|10144|300
1606496520000|2020-11-27 17:02:00||10147||10148||10148||10144|0
1606496540000|2020-11-27 17:02:20|10154|10144|10153|10142|10154|10144|10153|10142|2388
1606496550000|2020-11-27 17:02:30|10154|10147|10151|10142|10154|10147|10151|10142|200
1606496560000|2020-11-27 17:02:40|10150|10146|10148|10142|10150|10150|10148|10142|500
1606496580000|2020-11-27 17:03:00|10150|10144|10151|10144|10151|10144|10150|10142|203
1606496590000|2020-11-27 17:03:10|10154|10145|10154|10147|10154|10147|10154|10145|0
1606496600000|2020-11-27 17:03:20|10158||10158||10158||10158||500
1606496610000|2020-11-27 17:03:30|10160|10151|10159|10148|10160|10153|10159|10148|0
1606496620000|2020-11-27 17:03:40|10164|10147|10155|10147|10164|10147|10155|10147|200
1606496630000|2020-11-27 17:03:50|10158|10152|10165|10154|10166|10154|10158|10152|400
1606496640000|2020-11-27 17:04:00|||||||||100
1606496650000|2020-11-27 17:04:10|10159|10153|10162|10154|10165|10155|10154|10153|230
1606496660000|2020-11-27 17:04:20|10155|10153|10152|10146|10155|10153|10149|10146|2911
1606496670000|2020-11-27 17:04:30|10149|10145|10149|10144|10149|10145|10148|10144|2859
1606496680000|2020-11-27 17:04:40|10146|10143|10146|10141|10146|10143|10143|10141|200
1606496690000|2020-11-27 17:04:50|10144|10136|10137|10129|10144|10136|10137|10122|428
1606496700000|2020-11-27 17:05:00|10128|10126|10137|10125|10137|10126|10128|10122|227
1606496710000|2020-11-27 17:05:10|10129|10121|10129|10120|10129|10121|10129|10120|0
1606496720000|2020-11-27 17:05:20|10135|10125|10129|10125|10135|10126|10126|10125|11983
1606496730000|2020-11-27 17:05:30|10134|10128|10136|10123|10136|10128|10133|10123|500
1606496740000|2020-11-27 17:05:40|10135||10135||10135||10135||0
1606496750000|2020-11-27 17:05:50|10133||10136||10136||10132||100
1606496760000|2020-11-27 17:06:00|10135|10125|10136|10124|10136|10125|10135|10124|927
1606496770000|2020-11-27 17:06:10|10135|10125|10135|10125|10135|10125|10135|10125|0
1606496780000|2020-11-27 17:06:20|10136|10122|10136|10124|10136|10125|10134|10121|0
1606496790000|2020-11-27 17:06:30|10137|10123|10138|10130|10139|10130|10137|10123|400
1606496800000|2020-11-27 17:06:40|10135|10132|10135|10128|10138|10132|10135|10128|200
1606496810000|2020-11-27 17:06:50||10126||10126||10126||10126|0
1606496830000|2020-11-27 17:07:10|10131|10127|10135|10127|10135|10130|10131|10127|200
1606496840000|2020-11-27 17:07:20|10134|10130|10133|10126|10134|10130|10133|10126|100
1606496850000|2020-11-27 17:07:30|10134|10127|10135|10127|10135|10127|10134|10127|500
1606496870000|2020-11-27 17:07:50|10134|10130|10134|10130|10134|10130|10134|10130|1000
1606496880000|2020-11-27 17:08:00|10133|10128|10134|10127|10134|10128|10133|10127|450
1606496890000|2020-11-27 17:08:10|||||||||100
1606496900000|2020-11-27 17:08:20|10132||10132||10132||10132||200
1606496910000|2020-11-27 17:08:30|10128|10126|10128|10120|10128|10126|10128|10120|1409
1606496920000|2020-11-27 17:08:40|10123|10121|10127|10121|10128|10123|10123|10120|300
1606496930000|2020-11-27 17:08:50|10132|10123|10134|10123|10134|10123|10132|10123|100
1606496940000|2020-11-27 17:09:00|||||||||100
1606496960000|2020-11-27 17:09:20|10135|10126|10148|10135|10149|10135|10135|10126|905
1606496970000|2020-11-27 17:09:30|10146|10136|10147|10136|10147|10136|10146|10136|100
1606496980000|2020-11-27 17:09:40|10146||10146||10146||10146||0
1606496990000|2020-11-27 17:09:50|10147|10132|10147|10132|10147|10136|10147|10132|100
1606497000000|2020-11-27 17:10:00|||||||||200
1606497010000|2020-11-27 17:10:10|10146|10133|10147|10136|10147|10136|10146|10133|311
1606497020000|2020-11-27 17:10:20|10148|10133|10155|10145|10155|10145|10148|10133|1023
1606497030000|2020-11-27 17:10:30|10158|10142|10156|10146|10158|10146|10155|10142|0
1606497040000|2020-11-27 17:10:40|||||||||100
1606497060000|2020-11-27 17:11:00|10154|10145|10146|10140|10154|10145|10146|10140|600
1606497070000|2020-11-27 17:11:10|10148||10148||10148||10148||100
1606497080000|2020-11-27 17:11:20||10141||10141||10141||10141|100
1606497090000|2020-11-27 17:11:30||10140||10141||10141||10140|0
1606497100000|2020-11-27 17:11:40|10147|10140|10145|10140|10147|10140|10145|10137|200
1606497110000|2020-11-27 17:11:50|10144|10137|10144|10137|10144|10137|10144|10137|100
1606497120000|2020-11-27 17:12:00|10141|10133|10140|10131|10141|10133|10139|10131|300
1606497130000|2020-11-27 17:12:10|10139|10124|10132|10123|10139|10124|10132|10122|950
1606497140000|2020-11-27 17:12:20|10133|10125|10134|10125|10134|10128|10133|10125|300
1606497150000|2020-11-27 17:12:30|10137|10127|10138|10128|10139|10128|10136|10125|300
1606497160000|2020-11-27 17:12:40|||||||||100
1606497190000|2020-11-27 17:13:10|10137|10129|10139|10131|10139|10131|10131|10129|1000
1606497200000|2020-11-27 17:13:20|10140|10132|10140|10132|10140|10132|10140|10132|0
1606497210000|2020-11-27 17:13:30|10143|10133|10144|10135|10144|10135|10143|10133|0
1606497220000|2020-11-27 17:13:40|10145||10145||10145||10145||170
1606497230000|2020-11-27 17:13:50|10146|10138|10139|10131|10146|10138|10139|10131|400
1606497240000|2020-11-27 17:14:00|10138|10128|10135|10125|10138|10128|10135|10125|450
1606497250000|2020-11-27 17:14:10|10136|10128|10136|10129|10136|10129|10136|10128|0
1606497260000|2020-11-27 17:14:20||10130||10129||10130||10129|0
1606497270000|2020-11-27 17:14:30||10130||10129||10130||10129|0
1606497280000|2020-11-27 17:14:40||10130||10131||10132||10130|0
1606497290000|2020-11-27 17:14:50|10139|10133|10139|10133|10139|10133|10139|10133|0
1606497310000|2020-11-27 17:15:10|10137|10131|10139|10129|10139|10131|10133|10125|200
1606497320000|2020-11-27 17:15:20|10138||10138||10138||10138||0
1606497340000|2020-11-27 17:15:40|||||||||1500
1606497350000|2020-11-27 17:15:50|10139|10130|10139|10130|10139|10133|10139|10130|811
1606497360000|2020-11-27 17:16:00|10143|10134|10142|10135|10143|10135|10142|10131|200
1606497370000|2020-11-27 17:16:10|10143|10136|10149|10138|10149|10138|10143|10136|200
1606497380000|2020-11-27 17:16:20|10150|10139|10150|10144|10150|10144|10150|10139|349
1606497390000|2020-11-27 17:16:30|10152|10145|10150|10145|10156|10148|10150|10145|600
1606497400000|2020-11-27 17:16:40|10149|10141|10146|10139|10149|10143|10146|10139|500
1606497410000|2020-11-27 17:16:50|10147|10142|10151|10142|10151|10142|10147|10142|0
1606497420000|2020-11-27 17:17:00|10152||10152||10152||10152||100
1606497430000|2020-11-27 17:17:10|10153|10143|10156|10143|10156|10143|10153|10143|0
1606497440000|2020-11-27 17:17:20||10149||10149||10149||10143|100
1606497450000|2020-11-27 17:17:30|10155||10156||10156||10155||0
1606497460000|2020-11-27 17:17:40|10157|10150|10152|10143|10157|10150|10152|10143|300
1606497470000|2020-11-27 17:17:50|10144|10144|10152|10143|10152|10144|10144|10142|342
1606497480000|2020-11-27 17:18:00|10145||10152||10152||10145||800
1606497490000|2020-11-27 17:18:10|10146|10142|10146|10142|10146|10142|10146|10142|400
1606497500000|2020-11-27 17:18:20|10143|10136|10142|10133|10143|10136|10138|10133|500
1606497510000|2020-11-27 17:18:30|10136|10134|10140|10133|10141|10134|10136|10133|0
1606497520000|2020-11-27 17:18:40||10134||10134||10134||10134|142
1606497530000|2020-11-27 17:18:50||10133||10133||10133||10133|342
1606497540000|2020-11-27 17:19:00|||||||||1000
1606497550000|2020-11-27 17:19:10|10141|10134|10141|10134|10141|10137|10141|10134|0
1606497560000|2020-11-27 17:19:20||10137||10135||10137||10135|100
1606497570000|2020-11-27 17:19:30||10134||10134||10134||10134|0
1606497590000|2020-11-27 17:19:50||10135||10135||10135||10135|348
1606497610000|2020-11-27 17:20:10|||||||||100
1606497620000|2020-11-27 17:20:20|10140|10134|10134|10125|10140|10134|10133|10122|1800
1606497630000|2020-11-27 17:20:30|10133|10124|10131|10124|10133|10124|10131|10123|400
1606497640000|2020-11-27 17:20:40||10123||10123||10123||10123|0
1606497650000|2020-11-27 17:20:50|10129|10124|10122|10115|10129|10126|10122|10115|600
1606497660000|2020-11-27 17:21:00|10123|10116|10127|10116|10127|10116|10122|10116|500
1606497670000|2020-11-27 17:21:10|10125||10125||10125||10125||0
1606497680000|2020-11-27 17:21:20|10124|10121|10124|10121|10124|10121|10124|10121|1100
1606497690000|2020-11-27 17:21:30|10125|10122|10131|10124|10131|10124|10125|10122|538
1606497700000|2020-11-27 17:21:40|||||||||125
1606497710000|2020-11-27 17:21:50|10133|10126|10134|10126|10134|10126|10133|10126|0
1606497720000|2020-11-27 17:22:00|10133|10125|10129|10121|10133|10125|10129|10121|300
1606497730000|2020-11-27 17:22:10|10130||10130||10130||10130||1700
1606497740000|2020-11-27 17:22:20|10133|10125|10139|10124|10139|10128|10131|10124|500
1606497750000|2020-11-27 17:22:30|10142|10125|10142|10125|10142|10125|10142|10125|0
1606497760000|2020-11-27 17:22:40|10141||10140||10141||10138||0
1606497770000|2020-11-27 17:22:50|10139||10139||10139||10139||100
1606497780000|2020-11-27 17:23:00|10140|10130|10135|10129|10140|10130|10135|10125|400
1606497790000|2020-11-27 17:23:10||10130||10130||10130||10130|120
1606497800000|2020-11-27 17:23:20|10133|10129|10132|10125|10133|10129|10132|10125|200
1606497810000|2020-11-27 17:23:30||10126||10127||10127||10126|0
1606497820000|2020-11-27 17:23:40|10133|10130|10133|10127|10133|10130|10133|10127|400
1606497830000|2020-11-27 17:23:50|10135|10128|10135|10128|10135|10128|10135|10128|400
1606497840000|2020-11-27 17:24:00|10134||10135||10135||10134||300
1606497860000|2020-11-27 17:24:20|10138|10129|10138|10133|10138|10133|10138|10129|297
1606497870000|2020-11-27 17:24:30|10135|10134|10133|10125|10137|10134|10133|10125|600
1606497880000|2020-11-27 17:24:40|10136|10128|10135|10128|10137|10128|10135|10128|200
1606497890000|2020-11-27 17:24:50|10137|10125|10137|10125|10137|10128|10137|10125|0
1606497900000|2020-11-27 17:25:00||10128||10128||10128||10128|0
1606497910000|2020-11-27 17:25:10|10136|10125|10130|10122|10136|10125|10130|10122|100
1606497920000|2020-11-27 17:25:20|10129|10120|10127|10120|10129|10120|10127|10119|1600
1606497930000|2020-11-27 17:25:30|10128||10129||10129||10128||1900
1606497960000|2020-11-27 17:26:00|||||||||1000
1606497970000|2020-11-27 17:26:10|10128|10121|10127|10120|10128|10121|10127|10120|300
1606497990000|2020-11-27 17:26:30|10126||10126||10126||10126||1738
1606498020000|2020-11-27 17:27:00|||||||||100
1606498030000|2020-11-27 17:27:10|10128|10121|10128|10120|10128|10121|10128|10120|1000
1606498040000|2020-11-27 17:27:20|10129|10122|10128|10122|10129|10122|10128|10122|500
1606498050000|2020-11-27 17:27:30|10127||10128||10128||10127||0
1606498060000|2020-11-27 17:27:40|10125|10120|10121|10118|10125|10120|10121|10118|200
1606498070000|2020-11-27 17:27:50|10120|10115|10115|10111|10121|10116|10115|10111|1219
1606498080000|2020-11-27 17:28:00|10116|10112|10117|10112|10117|10112|10116|10111|100
1606498090000|2020-11-27 17:28:10|10120|10111|10124|10112|10124|10112|10120|10111|200
1606498100000|2020-11-27 17:28:20|10125|10115|10127|10114|10128|10121|10125|10114|100
1606498120000|2020-11-27 17:28:40|10128||10128||10128||10128||200
1606498140000|2020-11-27 17:29:00|10127|10115|10128|10119|10128|10119|10127|10115|100
1606498150000|2020-11-27 17:29:10||10120||10120||10120||10120|0
1606498160000|2020-11-27 17:29:20||10122||10122||10122||10122|100
1606498170000|2020-11-27 17:29:30||10123||10123||10123||10123|100
1606498180000|2020-11-27 17:29:40|10125|10122|10126|10118|10126|10122|10125|10118|451
1606498190000|2020-11-27 17:29:50|10128|10120|10127|10120|10128|10120|10127|10120|0
1606498200000|2020-11-27 17:30:00|10124|10116|10118|10112|10124|10116|10113|10110|6307
1606498210000|2020-11-27 17:30:10|10116|10111|10115|10111|10116|10111|10115|10111|1338
1606498220000|2020-11-27 17:30:20|10113|10112|10115|10111|10115|10113|10113|10111|417
1606498230000|2020-11-27 17:30:30|10113|10110|10111|10106|10113|10110|10110|10106|1413
1606498240000|2020-11-27 17:30:40|||||||||200
1606498250000|2020-11-27 17:30:50|10110||10110||10110||10110||0
1606498260000|2020-11-27 17:31:00|10111|10107|10117|10111|10117|10111|10111|10106|600
1606498280000|2020-11-27 17:31:20|10118|10113|10125|10116|10125|10117|10118|10113|100
1606498290000|2020-11-27 17:31:30|10123|10113|10119|10112|10123|10113|10117|10110|200
1606498300000|2020-11-27 17:31:40|10116|10110|10115|10110|10116|10110|10115|10110|100
1606498310000|2020-11-27 17:31:50|10114|10106|10111|10106|10114|10106|10111|10106|100
1606498320000|2020-11-27 17:32:00|10109|10102|10098|10093|10109|10102|10097|10090|2431
1606498330000|2020-11-27 17:32:10|10097||10097||10097||10096||300
1606498340000|2020-11-27 17:32:20|10096|10090|10097|10090|10097|10090|10096|10090|417
1606498360000|2020-11-27 17:32:40|10095||10095||10095||10095||0
1606498380000|2020-11-27 17:33:00|10097|10091|10097|10091|10097|10093|10097|10090|1233
1606498390000|2020-11-27 17:33:10|10100|10090|10100|10094|10100|10094|10100|10090|200
1606498400000|2020-11-27 17:33:20||10093||10093||10093||10093|1188
1606498410000|2020-11-27 17:33:30|10099|10091|10099|10091|10099|10091|10099|10091|100
1606498430000|2020-11-27 17:33:50|10100|10092|10100|10092|10100|10092|10100|10092|100
1606498440000|2020-11-27 17:34:00|||||||||600
1606498450000|2020-11-27 17:34:10|||||||||100
1606498460000|2020-11-27 17:34:20|10098||10098||10098||10098||500
1606498470000|2020-11-27 17:34:30|10097|10090|10086|10080|10097|10090|10086|10077|450
1606498480000|2020-11-27 17:34:40|10082|10081|10086|10080|10086|10081|10082|10080|638
1606498490000|2020-11-27 17:34:50|10083|10075|10091|10082|10091|10082|10082|10075|2168
1606498500000|2020-11-27 17:35:00|10090||10090||10090||10090||2525
1606498510000|2020-11-27 17:35:10|10091|10084|10091|10085|10091|10085|10090|10084|100
1606498530000|2020-11-27 17:35:30|10088|10083|10088|10082|10088|10083|10088|10082|500
1606498540000|2020-11-27 17:35:40|10091|10083|10091|10083|10091|10083|10091|10083|170
1606498550000|2020-11-27 17:35:50|10094|10087|10096|10087|10096|10087|10094|10087|400
1606498560000|2020-11-27 17:36:00|10090|10085|10089|10084|10090|10085|10089|10084|600
1606498570000|2020-11-27 17:36:10|10086|10083|10086|10080|10086|10083|10085|10080|192
1606498580000|2020-11-27 17:36:20||10081||10081||10081||10081|700
1606498590000|2020-11-27 17:36:30||10080||10081||10081||10080|0
1606498600000|2020-11-27 17:36:40|10083|10083|10089|10085|10092|10085|10083|10083|1291
1606498610000|2020-11-27 17:36:50|10092|10087|10099|10093|10100|10093|10092|10087|700
1606498620000|2020-11-27 17:37:00|10097|10089|10094|10084|10099|10089|10094|10084|300
1606498640000|2020-11-27 17:37:20|10093|10081|10093|10084|10093|10084|10093|10081|0
1606498650000|2020-11-27 17:37:30|10092|10081|10079|10070|10092|10081|10076|10070|1655
1606498660000|2020-11-27 17:37:40|10080|10076|10078|10070|10082|10076|10078|10070|2000
1606498670000|2020-11-27 17:37:50|10082|10071|10077|10070|10082|10071|10077|10070|300
1606498680000|2020-11-27 17:38:00|10075|10071|10071|10061|10075|10071|10071|10061|449
1606498690000|2020-11-27 17:38:10|10072|10068|10075|10063|10076|10071|10072|10061|574
1606498700000|2020-11-27 17:38:20||10066||10067||10067||10060|100
1606498710000|2020-11-27 17:38:30|10083|10068|10083|10073|10083|10073|10083|10068|100
1606498740000|2020-11-27 17:39:00|10082||10082||10082||10082||100
1606498750000|2020-11-27 17:39:10|10083|10078|10090|10082|10090|10082|10083|10078|1500
1606498760000|2020-11-27 17:39:20|10093||10099||10099||10093||0
1606498770000|2020-11-27 17:39:30|10098|10083|10098|10083|10098|10083|10098|10083|200
1606498780000|2020-11-27 17:39:40||10084||10084||10084||10084|0
1606498790000|2020-11-27 17:39:50|||||||||242
1606498800000|2020-11-27 17:40:00|10095|10091|10094|10083|10095|10091|10094|10082|200
1606498810000|2020-11-27 17:40:10|10088|10082|10081|10074|10088|10082|10081|10074|10200
1606498820000|2020-11-27 17:40:20|10080||10080||10080||10080||2330
1606498830000|2020-11-27 17:40:30|10081||10081||10081||10081||5221
1606498840000|2020-11-27 17:40:40|10083|10075|10089|10076|10089|10077|10083|10075|700
1606498850000|2020-11-27 17:40:50||10080||10080||10080||10080|100
1606498860000|2020-11-27 17:41:00|10094|10084|10094|10084|10094|10084|10094|10084|400
1606498870000|2020-11-27 17:41:10|10093|10080|10093|10080|10093|10080|10093|10080|0
1606498880000|2020-11-27 17:41:20||10081||10081||10081||10081|0
1606498890000|2020-11-27 17:41:30|10094|10080|10093|10084|10094|10090|10093|10080|600
1606498900000|2020-11-27 17:41:40|10094||10094||10094||10094||0
1606498910000|2020-11-27 17:41:50|10093|10080|10091|10080|10093|10080|10091|10080|0
1606498920000|2020-11-27 17:42:00|10090|10077|10090|10079|10090|10079|10090|10076|0
1606498930000|2020-11-27 17:42:10||10080||10079||10080||10079|200
1606498940000|2020-11-27 17:42:20|10091|10080|10094|10085|10094|10087|10091|10080|200
1606498960000|2020-11-27 17:42:40|10099|10090|10103|10093|10107|10095|10099|10090|900
1606498970000|2020-11-27 17:42:50|10095||10102||10102||10095||604
1606498980000|2020-11-27 17:43:00|10101||10101||10101||10101||401
1606498990000|2020-11-27 17:43:10|10100||10101||10101||10100||0
1606499000000|2020-11-27 17:43:20|10100||10100||10100||10099||0
1606499010000|2020-11-27 17:43:30|10099|10090|10098|10090|10099|10090|10097|10090|300
1606499020000|2020-11-27 17:43:40|10094|10087|10092|10087|10094|10087|10091|10087|300
1606499030000|2020-11-27 17:43:50|10091|10085|10092|10082|10092|10086|10091|10082|400
1606499040000|2020-11-27 17:44:00||10088||10085||10088||10082|700
1606499050000|2020-11-27 17:44:10|10088|10082|10081|10074|10088|10082|10081|10074|300
1606499060000|2020-11-27 17:44:20|10082|10076|10082|10076|10082|10076|10082|10076|100
1606499070000|2020-11-27 17:44:30|||||||||100
1606499080000|2020-11-27 17:44:40|10078|10070|10078|10070|10078|10070|10078|10070|600
1606499090000|2020-11-27 17:44:50|10076|10071|10075|10066|10076|10072|10072|10064|2172
1606499100000|2020-11-27 17:45:00|10075||10075||10075||10075||0
1606499110000|2020-11-27 17:45:10||10069||10067||10069||10067|0
1606499120000|2020-11-27 17:45:20|10076|10064|10089|10076|10089|10076|10076|10064|0
1606499130000|2020-11-27 17:45:30|10088|10077|10090|10074|10094|10078|10088|10074|500
1606499140000|2020-11-27 17:45:40||10075||10081||10081||10075|0
1606499150000|2020-11-27 17:45:50||10075||10076||10076||10075|0
1606499160000|2020-11-27 17:46:00|10085|10081|10085|10074|10085|10081|10085|10074|100
1606499170000|2020-11-27 17:46:10|10084||10084||10084||10083||0
1606499180000|2020-11-27 17:46:20|10083|10073|10079|10073|10083|10073|10079|10073|0
1606499190000|2020-11-27 17:46:30|10080|10074|10084|10074|10084|10075|10080|10073|200
1606499200000|2020-11-27 17:46:40||10073||10076||10076||10073|100
1606499210000|2020-11-27 17:46:50||10073||10073||10073||10073|0
1606499220000|2020-11-27 17:47:00|10085|10077|10093|10078|10093|10078|10085|10077|0
1606499230000|2020-11-27 17:47:10|10091|10084|10099|10084|10099|10084|10091|10084|304
1606499240000|2020-11-27 17:47:20|10095|10086|10104|10087|10104|10087|10095|10086|600
1606499250000|2020-11-27 17:47:30|10106|10093|10099|10089|10106|10093|10099|10087|100
1606499270000|2020-11-27 17:47:50|||||||||400
1606499300000|2020-11-27 17:48:20|10100|10090|10113|10104|10113|10104|10100|10090|0
1606499310000|2020-11-27 17:48:30|10111|10103|10112|10099|10112|10103|10111|10096|1070
1606499320000|2020-11-27 17:48:40|10111|10098|10109|10098|10111|10098|10109|10098|600
1606499330000|2020-11-27 17:48:50|10110|10097|10109|10096|10110|10097|10109|10096|100
1606499340000|2020-11-27 17:49:00|10107|10095|10108|10096|10108|10096|10107|10095|0
1606499350000|2020-11-27 17:49:10||10095||10099||10099||10095|200
1606499360000|2020-11-27 17:49:20|10105|10094|10105|10094|10105|10096|10105|10093|180
1606499370000|2020-11-27 17:49:30|10108|10097|10106|10098|10108|10098|10106|10097|100
1606499380000|2020-11-27 17:49:40|10103||10112||10112||10103||280
1606499390000|2020-11-27 17:49:50|10114|10099|10110|10099|10114|10099|10110|10099|300
1606499400000|2020-11-27 17:50:00|10115|10104|10110|10104|10115|10104|10110|10104|0
1606499410000|2020-11-27 17:50:10|10109|10099|10109|10099|10109|10099|10109|10098|0
1606499420000|2020-11-27 17:50:20||10103||10103||10103||10103|131
1606499430000|2020-11-27 17:50:30|10108|10098|10105|10098|10108|10098|10105|10098|101
1606499440000|2020-11-27 17:50:40|10104||10103||10104||10103||0
1606499450000|2020-11-27 17:50:50||10097||10097||10097||10097|100
1606499460000|2020-11-27 17:51:00|10104|10096|10105|10099|10105|10099|10104|10096|0
1606499470000|2020-11-27 17:51:10|10109|10100|10109|10100|10109|10100|10109|10100|0
1606499480000|2020-11-27 17:51:20|10110|10103|10113|10107|10118|10107|10110|10103|517
1606499490000|2020-11-27 17:51:30|10114|10109|10119|10111|10119|10111|10114|10107|832
1606499500000|2020-11-27 17:51:40|10120|10112|10120|10112|10120|10112|10120|10112|100
1606499510000|2020-11-27 17:51:50|10125|10113|10131|10116|10132|10116|10125|10113|380
1606499520000|2020-11-27 17:52:00|10130|10117|10130|10118|10131|10118|10130|10117|100
1606499530000|2020-11-27 17:52:10||10119||10119||10119||10119|150
1606499540000|2020-11-27 17:52:20|10131|10120|10131|10122|10131|10122|10129|10120|300
1606499550000|2020-11-27 17:52:30|||||||||200
1606499560000|2020-11-27 17:52:40|||||||||1100
1606499570000|2020-11-27 17:52:50|10126|10121|10131|10121|10131|10121|10126|10121|229
1606499580000|2020-11-27 17:53:00|10128|10123|10128|10122|10128|10123|10128|10122|0
1606499600000|2020-11-27 17:53:20|10127||10127||10127||10127||191
1606499610000|2020-11-27 17:53:30|10124|10118|10122|10116|10124|10118|10122|10116|200
1606499620000|2020-11-27 17:53:40|10123||10123||10123||10123||0
1606499630000|2020-11-27 17:53:50|10124|10115|10124|10115|10124|10115|10124|10115|400
1606499640000|2020-11-27 17:54:00|10123|10117|10122|10115|10123|10118|10121|10115|0
1606499650000|2020-11-27 17:54:10|10121||10120||10121||10120||460
1606499660000|2020-11-27 17:54:20|10121|10116|10121|10116|10121|10116|10121|10116|0
1606499670000|2020-11-27 17:54:30|10122||10122||10122||10122||200
1606499680000|2020-11-27 17:54:40|10116|10111|10116|10111|10117|10111|10115|10111|100
1606499690000|2020-11-27 17:54:50||10110||10109||10110||10109|0
1606499700000|2020-11-27 17:55:00|10120|10111|10114|10108|10120|10115|10114|10108|131
1606499710000|2020-11-27 17:55:10|10113|10103|10114|10104|10114|10104|10113|10102|400
1606499720000|2020-11-27 17:55:20|10113|10106|10112|10106|10113|10106|10112|10106|0
1606499730000|2020-11-27 17:55:30|10114|10107|10112|10104|10114|10107|10112|10104|452
1606499740000|2020-11-27 17:55:40|10111|10106|10111|10106|10111|10106|10111|10106|100
1606499750000|2020-11-27 17:55:50|10110|10105|10110|10103|10110|10105|10110|10103|280
1606499760000|2020-11-27 17:56:00|10108|10104|10108|10104|10108|10104|10108|10104|100
1606499770000|2020-11-27 17:56:10|10110|10107|10112|10107|10112|10107|10110|10107|0
1606499780000|2020-11-27 17:56:20|10114|10108|10114|10108|10117|10108|10114|10107|0
1606499790000|2020-11-27 17:56:30|10116||10116||10116||10116||0
1606499800000|2020-11-27 17:56:40|10114||10112||10116||10112||222
1606499820000|2020-11-27 17:57:00|10113|10109|10115|10111|10115|10111|10113|10108|0
1606499830000|2020-11-27 17:57:10|10126|10114|10116|10110|10126|10115|10116|10110|253
1606499840000|2020-11-27 17:57:20|10115||10115||10115||10115||103
1606499850000|2020-11-27 17:57:30|10113||10113||10113||10113||100
1606499860000|2020-11-27 17:57:40|10111|10109|10115|10108|10115|10110|10111|10108|0
1606499870000|2020-11-27 17:57:50||10109||10109||10109||10109|0
1606499880000|2020-11-27 17:58:00|10114|10108|10120|10114|10120|10115|10114|10108|0
1606499890000|2020-11-27 17:58:10|10119|10115|10118|10112|10119|10115|10118|10112|617
1606499900000|2020-11-27 17:58:20|10116|10111|10110|10106|10116|10111|10110|10105|0
1606499910000|2020-11-27 17:58:30|10115|10108|10115|10108|10115|10108|10115|10108|0
1606499920000|2020-11-27 17:58:40|10114|10111|10115|10107|10116|10111|10110|10106|0
1606499930000|2020-11-27 17:58:50|10114|10106|10115|10107|10116|10107|10114|10106|291
1606499940000|2020-11-27 17:59:00|10114|10108|10118|10109|10118|10110|10114|10108|217
1606499950000|2020-11-27 17:59:10|10120|10110|10120|10114|10120|10114|10120|10110|300
1606499960000|2020-11-27 17:59:20|10121|10116|10122|10116|10122|10116|10120|10116|0
1606499970000|2020-11-27 17:59:30|10123|10111|10116|10111|10123|10111|10116|10110|300
1606499980000|2020-11-27 17:59:40|10117|10110|10117|10110|10121|10110|10116|10110|256
1606499990000|2020-11-27 17:59:50|10119|10107|10122|10111|10126|10116|10119|10107|900
1606500000000|2020-11-27 18:00:00||10111||10111||10111||10111|42207
1606746600000|2020-11-30 14:30:00|10097|10070|10097|10070|10097|10070|10097|10070|525
1606746610000|2020-11-30 14:30:10|||||||||100
1606746620000|2020-11-30 14:30:20|10096|10071|10097|10070|10097|10071|10096|10070|0
1606746630000|2020-11-30 14:30:30|10096|10071|10096|10075|10097|10084|10094|10071|800
1606746640000|2020-11-30 14:30:40|||||||||100
1606746650000|2020-11-30 14:30:50|10095|10076|10096|10076|10096|10076|10095|10076|7092
1606746660000|2020-11-30 14:31:00|10085|10077|10122|10077|10122|10077|10085|10077|618
1606746670000|2020-11-30 14:31:10|10120|10078|10115|10077|10122|10078|10115|10077|0
1606746680000|2020-11-30 14:31:20|||||||||100
1606746690000|2020-11-30 14:31:30|||||||||600
1606746700000|2020-11-30 14:31:40||10078||10078||10078||10078|900
1606746710000|2020-11-30 14:31:50||10079||10080||10080||10079|1200
1606746720000|2020-11-30 14:32:00||10081||10081||10081||10081|300
1606746730000|2020-11-30 14:32:10|10114||10115||10115||10114||959
1606746740000|2020-11-30 14:32:20|10110|10082|10100|10081|10110|10082|10100|10081|0
1606746750000|2020-11-30 14:32:30|10115|10082|10145|10115|10145|10115|10115|10082|6448
1606746760000|2020-11-30 14:32:40|10150|10121|10170|10152|10170|10152|10150|10121|2822
1606746770000|2020-11-30 14:32:50|10152|10151|10159|10137|10169|10152|10150|10137|3100
1606746780000|2020-11-30 14:33:00|10154|10135|10128|10105|10154|10135|10127|10105|2900
1606746790000|2020-11-30 14:33:10|10127|10085|10113|10088|10127|10088|10113|10085|1300
1606746800000|2020-11-30 14:33:20|10100|10089|10121|10102|10136|10103|10100|10089|5605
1606746810000|2020-11-30 14:33:30|||||||||800
1606746820000|2020-11-30 14:33:40|10110|10106|10131|10102|10134|10123|10110|10102|7530
1606746830000|2020-11-30 14:33:50|10129|10103|10129|10103|10129|10103|10129|10103|746
1606746840000|2020-11-30 14:34:00|10128|10104|10147|10124|10147|10124|10127|10103|2200
1606746850000|2020-11-30 14:34:10|10146|10123|10130|10105|10146|10123|10125|10104|1952
1606746860000|2020-11-30 14:34:20|10133|10115|10130|10115|10133|10115|10129|10115|400
1606746870000|2020-11-30 14:34:30|10127|10114|10123|10101|10128|10114|10123|10092|748
1606746880000|2020-11-30 14:34:40|10121|10100|10104|10077|10121|10101|10101|10070|1800
1606746890000|2020-11-30 14:34:50|10102||10099||10103||10099||0
1606746900000|2020-11-30 14:35:00|10100||10100||10100||10099||0
1606746910000|2020-11-30 14:35:10|10098||10098||10098||10098||700
1606746920000|2020-11-30 14:35:20|10100|10098|10119|10098|10119|10099|10100|10098|3570
1606746930000|2020-11-30 14:35:30|10112|10086|10102|10085|10112|10086|10102|10085|300
1606746940000|2020-11-30 14:35:40|10101|10076|10091|10070|10101|10085|10088|10070|700
1606746950000|2020-11-30 14:35:50|10090||10090||10090||10090||1050
1606746960000|2020-11-30 14:36:00|10089||10084||10089||10078||3400
1606746970000|2020-11-30 14:36:10|10089|10071|10089|10071|10089|10071|10085|10071|0
1606746980000|2020-11-30 14:36:20|10090|10072|10102|10088|10106|10097|10090|10072|1413
1606746990000|2020-11-30 14:36:30|10096|10092|10110|10095|10110|10095|10096|10089|19522
1606747000000|2020-11-30 14:36:40|10107|10091|10097|10078|10109|10099|10096|10077|2400
1606747010000|2020-11-30 14:36:50|10092|10073|10087|10060|10092|10073|10070|10060|700
1606747020000|2020-11-30 14:37:00|10086||10083||10086||10083||500
1606747030000|2020-11-30 14:37:10||10061||10061||10061||10061|0
1606747050000|2020-11-30 14:37:30|10084|10065|10091|10079|10091|10084|10083|10065|2000
1606747060000|2020-11-30 14:37:40|10093||10090||10093||10090||420
1606747070000|2020-11-30 14:37:50|10091|10080|10084|10068|10091|10080|10079|10066|900
1606747080000|2020-11-30 14:38:00|10085|10085|10105|10095|10110|10095|10085|10071|1048
1606747090000|2020-11-30 14:38:10|10110|10074|10095|10083|10110|10083|10095|10074|6519
1606747100000|2020-11-30 14:38:20|10096||10096||10096||10096||0
1606747110000|2020-11-30 14:38:30|10100|10095|10107|10094|10108|10097|10095|10086|1744
1606747120000|2020-11-30 14:38:40|10106||10106||10106||10106||200
1606747130000|2020-11-30 14:38:50|10103|10093|10096|10083|10103|10093|10096|10083|1550
1606747140000|2020-11-30 14:39:00|10106|10096|10100|10085|10106|10097|10100|10084|500
1606747150000|2020-11-30 14:39:10|10098||10098||10098||10098||1304
1606747170000|2020-11-30 14:39:30|10099|10098|10098|10087|10107|10100|10094|10086|23038
1606747180000|2020-11-30 14:39:40|10100|10086|10098|10072|10100|10087|10095|10072|2500
1606747190000|2020-11-30 14:39:50|10097|10074|10097|10090|10097|10090|10097|10073|200
1606747200000|2020-11-30 14:40:00|10096|10074|10096|10076|10097|10077|10096|10074|1000
1606747210000|2020-11-30 14:40:10|10097|10077|10097|10081|10098|10096|10096|10077|1300
1606747220000|2020-11-30 14:40:20|10098||10098||10098||10098||0
1606747230000|2020-11-30 14:40:30|10097|10082|10098|10082|10098|10082|10097|10082|200
1606747240000|2020-11-30 14:40:40||10083||10084||10084||10083|0
1606747250000|2020-11-30 14:40:50|10097|10085|10099|10086|10100|10086|10097|10085|600
1606747260000|2020-11-30 14:41:00|10100|10089|10108|10096|10110|10096|10100|10089|4166
1606747270000|2020-11-30 14:41:10|10109|10103|10113|10097|10125|10108|10109|10097|2650
1606747280000|2020-11-30 14:41:20|10111||10111||10111||10111||718
1606747290000|2020-11-30 14:41:30|10110||10107||10110||10107||300
1606747300000|2020-11-30 14:41:40|10105|10096|10095|10072|10105|10097|10091|10068|3994
1606747310000|2020-11-30 14:41:50|10094|10077|10096|10077|10096|10077|10094|10077|500
1606747320000|2020-11-30 14:42:00|10095|10072|10094|10074|10095|10074|10094|10072|100
1606747330000|2020-11-30 14:42:10|10092|10073|10076|10055|10092|10073|10064|10050|2750
1606747340000|2020-11-30 14:42:20|10075|10064|10066|10055|10075|10064|10066|10055|615
1606747350000|2020-11-30 14:42:30|10067|10050|10058|10040|10067|10051|10054|10040|22254
1606747360000|2020-11-30 14:42:40|10062|10041|10060|10040|10062|10041|10059|10040|2100
1606747370000|2020-11-30 14:42:50|10058||10058||10058||10058||100
1606747380000|2020-11-30 14:43:00|10056|10045|10046|10030|10057|10045|10045|10030|1098
1606747390000|2020-11-30 14:43:10|10047|10034|10050|10031|10050|10034|10047|10030|200
1606747400000|2020-11-30 14:43:20|10049|10035|10048|10035|10049|10035|10048|10031|3000
1606747410000|2020-11-30 14:43:30|10047|10031|10031|10020|10047|10031|10031|10020|1960
1606747420000|2020-11-30 14:43:40|10040|10021|10034|10021|10040|10022|10034|10020|0
1606747430000|2020-11-30 14:43:50|||||||||400
1606747440000|2020-11-30 14:44:00|10040|10026|10047|10042|10047|10043|10034|10026|1550
1606747450000|2020-11-30 14:44:10|10050|10043|10055|10045|10056|10047|10050|10043|772
1606747460000|2020-11-30 14:44:20|10054||10051||10054||10051||800
1606747470000|2020-11-30 14:44:30|10050|10042|10048|10037|10050|10042|10048|10031|2503
1606747480000|2020-11-30 14:44:40|10046|10038|10053|10045|10054|10045|10046|10038|600
1606747490000|2020-11-30 14:44:50|||||||||376
1606747500000|2020-11-30 14:45:00|10052|10044|10046|10035|10052|10044|10045|10026|1228
1606747510000|2020-11-30 14:45:10|10045|10036|10042|10033|10046|10036|10042|10033|300
1606747520000|2020-11-30 14:45:20|10043|10036|10033|10020|10043|10036|10033|10020|400
1606747530000|2020-11-30 14:45:30|10034|10021|10030|10020|10034|10021|10030|10020|100
1606747540000|2020-11-30 14:45:40|10024|10021|10022|10013|10030|10021|10022|10013|1374
1606747550000|2020-11-30 14:45:50|10018|10010|10027|10013|10030|10019|10018|10010|950
1606747560000|2020-11-30 14:46:00|10028|10016|10031|10021|10034|10023|10028|10016|3084
1606747570000|2020-11-30 14:46:10|10029|10025|10047|10037|10048|10037|10029|10025|1900
1606747580000|2020-11-30 14:46:20|10046|10026|10044|10022|10046|10026|10039|10022|1150
1606747590000|2020-11-30 14:46:30|10043|10023|10047|10033|10047|10033|10042|10023|400
1606747600000|2020-11-30 14:46:40|10048|10036|10053|10035|10061|10036|10047|10035|472
1606747610000|2020-11-30 14:46:50|10051|10042|10059|10051|10062|10051|10051|10042|899
1606747620000|2020-11-30 14:47:00|10062|10048|10061|10047|10062|10048|10061|10047|100
1606747630000|2020-11-30 14:47:10|10062|10050|10075|10054|10075|10054|10062|10050|600
1606747640000|2020-11-30 14:47:20|10073|10061|10074|10061|10075|10061|10073|10061|1300
1606747650000|2020-11-30 14:47:30|10075|10067|10085|10067|10085|10067|10075|10067|200
1606747660000|2020-11-30 14:47:40|10087|10070|10095|10080|10095|10080|10087|10067|650
1606747670000|2020-11-30 14:47:50|10097|10081|10090|10081|10097|10081|10090|10081|500
1606747680000|2020-11-30 14:48:00|10080|10079|10088|10068|10088|10079|10080|10066|1600
1606747690000|2020-11-30 14:48:10|||||||||467
1606747700000|2020-11-30 14:48:20||10069||10069||10069||10069|1000
1606747710000|2020-11-30 14:48:30|10087|10057|10084|10050|10087|10057|10083|10049|950
1606747720000|2020-11-30 14:48:40||10049||10050||10050||10049|0
1606747730000|2020-11-30 14:48:50|10082|10051|10082|10051|10082|10057|10082|10051|200
1606747740000|2020-11-30 14:49:00|10077|10052|10063|10051|10077|10052|10062|10051|1000
1606747750000|2020-11-30 14:49:10|10060|10052|10070|10042|10071|10052|10058|10042|1600
1606747760000|2020-11-30 14:49:20|10069|10043|10070|10045|10070|10045|10069|10043|0
1606747770000|2020-11-30 14:49:30|10063|10050|10064|10050|10070|10050|10063|10050|0
1606747780000|2020-11-30 14:49:40|10063||10064||10064||10063||0
1606747790000|2020-11-30 14:49:50|10063|10045|10048|10036|10063|10045|10048|10036|700
1606747800000|2020-11-30 14:50:00|10047|10032|10036|10029|10047|10034|10036|10029|400
1606747810000|2020-11-30 14:50:10|10033|10025|10036|10025|10036|10025|10029|10021|850
1606747820000|2020-11-30 14:50:20|10031|10021|10036|10021|10036|10021|10031|10021|0
1606747830000|2020-11-30 14:50:30|||||||||100
1606747840000|2020-11-30 14:50:40|10033|10014|10032|10006|10033|10014|10021|10006|1050
1606747850000|2020-11-30 14:50:50|10022||10022||10022||10022||100
1606747860000|2020-11-30 14:51:00|10020|10010|10020|10006|10020|10010|10020|10006|500
1606747870000|2020-11-30 14:51:10|10017|10000|10007|10000|10018|10003|10001|9990|50785
1606747880000|2020-11-30 14:51:20|10006|10002|10013|10003|10015|10004|10004|10000|7526
1606747890000|2020-11-30 14:51:30|10014||10014||10014||10014||325
1606747910000|2020-11-30 14:51:50|10013|10005|10013|10000|10013|10005|10003|10000|600
1606747920000|2020-11-30 14:52:00|10008|10004|10013|10000|10013|10004|10008|10000|1100
1606747930000|2020-11-30 14:52:10|||||||||100
1606747940000|2020-11-30 14:52:20|||||||||100
1606747950000|2020-11-30 14:52:30|||||||||1000
1606747960000|2020-11-30 14:52:40|||||||||400
1606747970000|2020-11-30 14:52:50|10017|10001|10026|10010|10030|10017|10017|10001|2549
1606747980000|2020-11-30 14:53:00|10021|10009|10012|10000|10021|10009|10012|10000|2406
1606747990000|2020-11-30 14:53:10|10013|10001|10013|10000|10013|10001|10013|10000|100
1606748010000|2020-11-30 14:53:30|10012||10012||10012||10012||0
1606748020000|2020-11-30 14:53:40|10011|9989|10005|10000|10011|10001|9990|9985|84887
1606748030000|2020-11-30 14:53:50|10003|10001|10005|10000|10005|10002|10001|10000|9444
1606748040000|2020-11-30 14:54:00|10003|9986|9998|9980|10003|9986|9997|9979|60497
1606748050000|2020-11-30 14:54:10|9997|9975|9987|9975|9997|9975|9987|9975|861
1606748060000|2020-11-30 14:54:20|9988|9966|9974|9961|9988|9966|9974|9961|3016
1606748070000|2020-11-30 14:54:30|||||||||962
1606748080000|2020-11-30 14:54:40|9969|9964|9987|9969|9988|9969|9969|9963|1300
1606748090000|2020-11-30 14:54:50|9986|9970|9997|9974|9998|9982|9986|9970|1300
1606748100000|2020-11-30 14:55:00|9996||9993||9996||9993||300
1606748110000|2020-11-30 14:55:10|9997|9975|9995|9985|9997|9985|9994|9974|200
1606748120000|2020-11-30 14:55:20|9993|9975|9989|9975|9993|9975|9989|9975|950
1606748130000|2020-11-30 14:55:30|9988|9977|9987|9975|9988|9977|9987|9975|140
1606748140000|2020-11-30 14:55:40||9977||9977||9977||9975|1202
1606748150000|2020-11-30 14:55:50|9988|9979|9989|9976|9995|9982|9988|9976|1160
1606748160000|2020-11-30 14:56:00|9988|9975|9980|9969|9988|9975|9980|9969|1440
1606748170000|2020-11-30 14:56:10|9977||9977||9977||9976||1000
1606748180000|2020-11-30 14:56:20|9974|9967|9973|9967|9974|9967|9973|9967|382
1606748190000|2020-11-30 14:56:30|9974||9975||9977||9974||650
1606748200000|2020-11-30 14:56:40|9974|9965|9970|9962|9974|9965|9969|9960|1158
1606748210000|2020-11-30 14:56:50|9971|9964|9971|9964|9971|9964|9971|9964|520
1606748220000|2020-11-30 14:57:00|9970|9961|9966|9955|9970|9961|9966|9955|3157
1606748230000|2020-11-30 14:57:10|9960|9950|9957|9950|9960|9955|9956|9950|4706
1606748240000|2020-11-30 14:57:20|9958|9944|9955|9946|9958|9947|9955|9944|1534
1606748250000|2020-11-30 14:57:30|9953|9944|9944|9939|9953|9946|9944|9939|3161
1606748260000|2020-11-30 14:57:40|9952|9933|9954|9942|9957|9951|9952|9933|1100
1606748270000|2020-11-30 14:57:50|9957|9946|9957|9946|9958|9951|9951|9946|1700
1606748280000|2020-11-30 14:58:00|9958|9947|9964|9957|9969|9957|9958|9947|2212
1606748290000|2020-11-30 14:58:10|||||||||100
1606748300000|2020-11-30 14:58:20|9969|9960|9969|9960|9969|9960|9968|9960|800
1606748310000|2020-11-30 14:58:30|9979|9964|9974|9964|9979|9964|9974|9964|700
1606748320000|2020-11-30 14:58:40|9972|9968|9972|9964|9972|9968|9972|9964|900
1606748330000|2020-11-30 14:58:50|9969||9969||9969||9969||600
1606748340000|2020-11-30 14:59:00|9968|9965|9960|9955|9972|9965|9960|9954|4056
1606748350000|2020-11-30 14:59:10|9964|9960|9964|9955|9964|9960|9963|9955|420
1606748360000|2020-11-30 14:59:20|9963|9954|9961|9955|9963|9955|9961|9954|3104
1606748370000|2020-11-30 14:59:30|9962|9958|9970|9955|9970|9961|9962|9955|700
1606748380000|2020-11-30 14:59:40|9971|9956|9975|9963|9979|9964|9971|9956|1317
1606748390000|2020-11-30 14:59:50|9973|9964|9973|9964|9973|9964|9973|9964|200
1606748400000|2020-11-30 15:00:00|9974|9969|9994|9987|9995|9987|9974|9969|4263
1606748410000|2020-11-30 15:00:10|9995||9994||9995||9994||700
1606748420000|2020-11-30 15:00:20|9988|9986|9985|9972|9988|9986|9985|9972|1150
1606748430000|2020-11-30 15:00:30|9983|9966|9966|9957|9983|9966|9966|9957|950
1606748440000|2020-11-30 15:00:40|9965|9955|9963|9955|9965|9955|9963|9955|300
1606748450000|2020-11-30 15:00:50|9966|9959|9970|9959|9976|9961|9963|9955|1216
1606748460000|2020-11-30 15:01:00|9971|9962|9977|9965|9981|9965|9971|9962|400
1606748470000|2020-11-30 15:01:10|9976|9959|9971|9960|9976|9960|9971|9959|2000
1606748480000|2020-11-30 15:01:20|9970|9959|9966|9955|9970|9959|9961|9954|1350
1606748490000|2020-11-30 15:01:30|9965||9965||9965||9965||400
1606748500000|2020-11-30 15:01:40|9967|9957|9977|9965|9980|9965|9967|9957|600
1606748510000|2020-11-30 15:01:50|9979||9977||9979||9977||0
1606748520000|2020-11-30 15:02:00|9976||9975||9976||9975||300
1606748530000|2020-11-30 15:02:10|||||||||1000
1606748540000|2020-11-30 15:02:20|9971|9958|9964|9955|9971|9958|9964|9955|800
1606748550000|2020-11-30 15:02:30|9963||9960||9963||9960||800
1606748560000|2020-11-30 15:02:40|9963|9957|9968|9957|9969|9957|9963|9957|400
1606748570000|2020-11-30 15:02:50|9967||9967||9967||9967||0
1606748590000|2020-11-30 15:03:10|9965|9956|9963|9955|9966|9956|9963|9955|1075
1606748600000|2020-11-30 15:03:20|9960|9954|9959|9955|9960|9955|9959|9954|642
1606748610000|2020-11-30 15:03:30|9960|9956|9972|9962|9974|9962|9960|9956|300
1606748620000|2020-11-30 15:03:40|9971||9971||9971||9971||500
1606748630000|2020-11-30 15:03:50|9967|9957|9962|9955|9971|9958|9962|9955|1712
1606748640000|2020-11-30 15:04:00|9959|9954|9947|9939|9959|9955|9943|9934|3694
1606748650000|2020-11-30 15:04:10|9944|9934|9947|9934|9947|9934|9944|9934|529
1606748660000|2020-11-30 15:04:20|9946|9924|9937|9925|9946|9925|9937|9924|400
1606748670000|2020-11-30 15:04:30|9936||9936||9936||9936||100
1606748680000|2020-11-30 15:04:40|9935||9935||9935||9935||300
1606748690000|2020-11-30 15:04:50|9930|9924|9926|9915|9930|9924|9926|9914|800
1606748700000|2020-11-30 15:05:00|9925||9926||9926||9925||2400
1606748710000|2020-11-30 15:05:10|9925||9921||9925||9921||700
1606748720000|2020-11-30 15:05:20|9925|9916|9921|9916|9925|9918|9921|9915|5204
1606748730000|2020-11-30 15:05:30|9918|9914|9917|9909|9919|9914|9912|9909|5016
1606748740000|2020-11-30 15:05:40|9915|9911|9915|9909|9917|9911|9915|9909|600
1606748750000|2020-11-30 15:05:50|9916|9910|9916|9912|9916|9912|9913|9910|700
1606748760000|2020-11-30 15:06:00|9918|9913|9908|9900|9918|9913|9908|9900|2800
1606748770000|2020-11-30 15:06:10|9907|9901|9910|9904|9910|9904|9907|9901|800
1606748780000|2020-11-30 15:06:20|9909|9902|9910|9905|9910|9905|9905|9900|1921
1606748790000|2020-11-30 15:06:30|9911|9906|9910|9901|9911|9907|9906|9900|1750
1606748800000|2020-11-30 15:06:40|9909|9900|9899|9890|9909|9900|9899|9890|8946
1606748810000|2020-11-30 15:06:50|9897|9891|9894|9888|9897|9891|9894|9888|600
1606748820000|2020-11-30 15:07:00|9895|9887|9891|9881|9896|9887|9891|9881|9047
1606748830000|2020-11-30 15:07:10|9892|9883|9892|9885|9896|9889|9892|9883|1700
1606748840000|2020-11-30 15:07:20|9896|9890|9900|9890|9900|9890|9896|9890|818
1606748850000|2020-11-30 15:07:30|9899||9899||9899||9899||950
1606748860000|2020-11-30 15:07:40|||||||||770
1606748870000|2020-11-30 15:07:50|9898|9892|9892|9881|9898|9892|9890|9881|1300
1606748880000|2020-11-30 15:08:00|9887||9887||9892||9887||551
1606748890000|2020-11-30 15:08:10|9892|9884|9892|9883|9892|9884|9892|9883|0
1606748900000|2020-11-30 15:08:20|9898|9884|9920|9910|9920|9910|9898|9884|3587
1606748910000|2020-11-30 15:08:30|9923|9914|9929|9921|9930|9923|9923|9914|900
1606748920000|2020-11-30 15:08:40|9930|9922|9926|9918|9930|9925|9925|9918|1900
1606748930000|2020-11-30 15:08:50|||||||||100
1606748940000|2020-11-30 15:09:00|9925|9908|9921|9903|9925|9912|9921|9903|600
1606748950000|2020-11-30 15:09:10|9919||9918||9919||9918||100
1606748960000|2020-11-30 15:09:20|9904|9902|9904|9892|9917|9902|9903|9889|1200
1606748970000|2020-11-30 15:09:30|9900||9900||9900||9900||100
1606748980000|2020-11-30 15:09:40|9899|9883|9895|9885|9899|9885|9895|9880|100
1606748990000|2020-11-30 15:09:50|9896|9889|9915|9901|9916|9901|9896|9885|900
1606749000000|2020-11-30 15:10:00|9913||9912||9913||9912||100
1606749010000|2020-11-30 15:10:10|||||||||1400
1606749020000|2020-11-30 15:10:20|9916|9904|9930|9918|9930|9918|9916|9904|1200
1606749030000|2020-11-30 15:10:30|9929||9929||9929||9929||0
1606749040000|2020-11-30 15:10:40|9930|9921|9935|9925|9935|9925|9930|9921|860
1606749050000|2020-11-30 15:10:50|9936|9930|9936|9928|9936|9930|9936|9927|200
1606749060000|2020-11-30 15:11:00|9934|9925|9930|9922|9934|9925|9930|9922|1600
1606749070000|2020-11-30 15:11:10|9932|9923|9945|9933|9946|9933|9932|9923|400
1606749080000|2020-11-30 15:11:20|9944||9944||9944||9944||505
1606749090000|2020-11-30 15:11:30|9943|9934|9936|9915|9943|9934|9936|9915|8012
1606749100000|2020-11-30 15:11:40|9923|9913|9922|9913|9923|9913|9922|9913|800
1606749120000|2020-11-30 15:12:00|9921|9912|9916|9905|9921|9912|9916|9905|540
1606749130000|2020-11-30 15:12:10|||||||||100
1606749140000|2020-11-30 15:12:20||9908||9908||9915||9908|600
1606749150000|2020-11-30 15:12:30|9917|9909|9928|9915|9930|9916|9917|9909|859
1606749160000|2020-11-30 15:12:40|9927||9927||9927||9927||0
1606749170000|2020-11-30 15:12:50|9926||9924||9926||9924||300
1606749180000|2020-11-30 15:13:00|9922|9914|9919|9905|9922|9914|9919|9905|500
1606749190000|2020-11-30 15:13:10|9918|9906|9918|9906|9918|9906|9915|9906|229
1606749200000|2020-11-30 15:13:20|9915|9905|9920|9900|9927|9924|9914|9900|4720
1606749210000|2020-11-30 15:13:30||9910||9910||9910||9910|100
1606749220000|2020-11-30 15:13:40|9918|9902|9919|9902|9920|9909|9918|9902|1801
1606749230000|2020-11-30 15:13:50|9918||9918||9918||9918||100
1606749240000|2020-11-30 15:14:00|9917||9918||9918||9915||100
1606749250000|2020-11-30 15:14:10|9917|9903|9917|9903|9917|9903|9917|9903|100
1606749260000|2020-11-30 15:14:20|||||||||700
1606749270000|2020-11-30 15:14:30|9916||9915||9916||9915||100
1606749280000|2020-11-30 15:14:40|||||||||650
1606749290000|2020-11-30 15:14:50|9914|9906|9914|9906|9919|9909|9914|9903|3100
1606749300000|2020-11-30 15:15:00|9912|9905|9905|9900|9914|9911|9905|9900|1788
1606749310000|2020-11-30 15:15:10|9911||9909||9911||9909||1100
1606749320000|2020-11-30 15:15:20|9910||9910||9910||9910||200
1606749330000|2020-11-30 15:15:30|||||||||700
1606749340000|2020-11-30 15:15:40|9911|9901|9914|9903|9915|9908|9911|9901|1200
1606749350000|2020-11-30 15:15:50|9913||9913||9913||9913||300
1606749360000|2020-11-30 15:16:00|9906|9904|9914|9907|9915|9907|9906|9904|1300
1606749370000|2020-11-30 15:16:10|9915|9908|9915|9908|9918|9908|9915|9907|700
1606749380000|2020-11-30 15:16:20|9912|9906|9907|9900|9912|9906|9907|9900|700
1606749390000|2020-11-30 15:16:30|9908||9908||9908||9908||0
1606749400000|2020-11-30 15:16:40|9904|9898|9901|9891|9904|9898|9899|9891|7485
1606749410000|2020-11-30 15:16:50|9896|9890|9896|9890|9903|9890|9896|9888|10981
1606749420000|2020-11-30 15:17:00|9893|9888|9891|9880|9893|9888|9891|9880|1200
1606749430000|2020-11-30 15:17:10|9890|9882|9889|9882|9890|9885|9889|9880|775
1606749440000|2020-11-30 15:17:20|9885|9883|9892|9886|9903|9886|9885|9883|800
1606749450000|2020-11-30 15:17:30||9887||9887||9887||9887|500
1606749460000|2020-11-30 15:17:40|9888|9886|9886|9882|9888|9886|9886|9882|1500
1606749470000|2020-11-30 15:17:50|9885|9881|9880|9875|9886|9881|9879|9875|703
1606749480000|2020-11-30 15:18:00|9879|9870|9869|9860|9879|9870|9869|9860|3255
1606749490000|2020-11-30 15:18:10|9874|9864|9883|9862|9883|9867|9871|9862|600
1606749500000|2020-11-30 15:18:20|9878||9876||9878||9876||400
1606749510000|2020-11-30 15:18:30|9875||9875||9875||9875||0
1606749520000|2020-11-30 15:18:40|9873||9872||9873||9872||100
1606749530000|2020-11-30 15:18:50|9873|9863|9874|9863|9875|9863|9873|9863|100
1606749540000|2020-11-30 15:19:00|9873|9864|9864|9850|9873|9864|9859|9850|8019
1606749550000|2020-11-30 15:19:10|9863|9852|9862|9853|9863|9853|9862|9852|1200
1606749560000|2020-11-30 15:19:20|||||||||270
1606749580000|2020-11-30 15:19:40|9861|9850|9842|9837|9861|9850|9842|9837|3061
1606749590000|2020-11-30 15:19:50|9839|9827|9841|9829|9842|9830|9839|9826|200
1606749600000|2020-11-30 15:20:00|9846|9836|9849|9840|9856|9841|9846|9835|2500
1606749610000|2020-11-30 15:20:10|9856|9844|9854|9839|9856|9844|9853|9839|200
1606749620000|2020-11-30 15:20:20|9853|9846|9856|9847|9856|9847|9853|9846|780
1606749630000|2020-11-30 15:20:30||9849||9849||9849||9849|300
1606749640000|2020-11-30 15:20:40|||||||||1010
1606749650000|2020-11-30 15:20:50|9855|9848|9846|9838|9855|9848|9846|9838|1755
1606749660000|2020-11-30 15:21:00|9845|9839|9844|9838|9845|9839|9844|9838|400
1606749670000|2020-11-30 15:21:10|9845|9839|9853|9839|9855|9841|9845|9839|800
1606749680000|2020-11-30 15:21:20|9849|9840|9849|9839|9849|9840|9849|9839|400
1606749700000|2020-11-30 15:21:40||9840||9839||9840||9839|500
1606749710000|2020-11-30 15:21:50|9846|9840|9845|9839|9849|9840|9845|9839|100
1606749720000|2020-11-30 15:22:00|9844|9840|9849|9842|9849|9842|9843|9839|200
1606749730000|2020-11-30 15:22:10|9847|9839|9846|9842|9847|9842|9846|9839|800
1606749740000|2020-11-30 15:22:20|9849|9843|9857|9851|9860|9851|9847|9842|3896
1606749750000|2020-11-30 15:22:30|9855|9846|9854|9842|9857|9846|9848|9842|500
1606749760000|2020-11-30 15:22:40|9853|9841|9851|9841|9853|9841|9841|9833|7603
1606749770000|2020-11-30 15:22:50|9850|9842|9862|9851|9862|9851|9850|9842|1700
1606749780000|2020-11-30 15:23:00|9861||9862||9862||9861||100
1606749790000|2020-11-30 15:23:10|9870|9852|9874|9862|9874|9862|9865|9852|1600
1606749800000|2020-11-30 15:23:20|9873|9863|9872|9863|9873|9863|9870|9863|1334
1606749810000|2020-11-30 15:23:30|9871|9867|9873|9867|9873|9867|9871|9867|553
1606749820000|2020-11-30 15:23:40|9881||9874||9883||9874||700
1606749830000|2020-11-30 15:23:50|9875|9864|9867|9857|9875|9864|9865|9856|2965
1606749840000|2020-11-30 15:24:00|9869|9867|9873|9867|9875|9871|9869|9867|2350
1606749850000|2020-11-30 15:24:10|9874|9873|9880|9873|9883|9873|9874|9867|2256
1606749860000|2020-11-30 15:24:20|9879|9877|9886|9877|9887|9877|9879|9877|1307
1606749870000|2020-11-30 15:24:30|9885|9881|9877|9873|9887|9881|9877|9873|2331
1606749880000|2020-11-30 15:24:40|9874|9863|9871|9863|9874|9863|9871|9863|200
1606749890000|2020-11-30 15:24:50|||||||||100
1606749900000|2020-11-30 15:25:00|9870|9853|9869|9856|9870|9856|9864|9853|900
1606749910000|2020-11-30 15:25:10|||||||||100
1606749920000|2020-11-30 15:25:20|9870|9858|9876|9861|9879|9866|9870|9858|1001
1606749930000|2020-11-30 15:25:30|9877||9875||9877||9875||203
1606749940000|2020-11-30 15:25:40||9862||9862||9862||9862|1200
1606749950000|2020-11-30 15:25:50|9874|9865|9874|9865|9874|9865|9874|9865|2800
1606749960000|2020-11-30 15:26:00|9873|9862|9864|9856|9873|9862|9864|9856|2437
1606749970000|2020-11-30 15:26:10|9863|9854|9862|9851|9863|9856|9856|9850|6841
1606749980000|2020-11-30 15:26:20||9852||9852||9852||9852|1200
1606749990000|2020-11-30 15:26:30|||||||||300
1606750000000|2020-11-30 15:26:40|9861|9853|9859|9852|9861|9854|9859|9852|600
1606750020000|2020-11-30 15:27:00|||||||||100
1606750030000|2020-11-30 15:27:10|9858||9858||9858||9858||200
1606750040000|2020-11-30 15:27:20|9859|9854|9854|9846|9861|9854|9854|9845|1702
1606750050000|2020-11-30 15:27:30|9853|9845|9846|9834|9853|9847|9846|9834|2540
1606750060000|2020-11-30 15:27:40|9844||9841||9844||9841||100
1606750070000|2020-11-30 15:27:50|||||||||100
1606750080000|2020-11-30 15:28:00|9845|9836|9847|9834|9851|9850|9845|9834|3728
1606750090000|2020-11-30 15:28:10|9846|9833|9840|9833|9846|9833|9840|9833|400
1606750100000|2020-11-30 15:28:20|9839|9831|9832|9822|9839|9831|9832|9819|959
1606750110000|2020-11-30 15:28:30||9823||9823||9823||9823|0
1606750120000|2020-11-30 15:28:40|9831|9822|9821|9810|9831|9822|9821|9808|1375
1606750130000|2020-11-30 15:28:50|9820|9808|9819|9810|9820|9810|9813|9808|900
1606750140000|2020-11-30 15:29:00|9818||9818||9818||9818||1526
1606750150000|2020-11-30 15:29:10|9817|9809|9812|9802|9817|9809|9810|9800|4192
1606750160000|2020-11-30 15:29:20|9813|9803|9823|9814|9827|9814|9813|9803|1500
1606750170000|2020-11-30 15:29:30|||||||||800
1606750180000|2020-11-30 15:29:40|9822|9812|9819|9811|9822|9812|9819|9810|400
1606750190000|2020-11-30 15:29:50|9818|9810|9819|9815|9820|9815|9814|9803|1119
1606750200000|2020-11-30 15:30:00|9817|9809|9813|9809|9817|9809|9813|9809|770
1606750210000|2020-11-30 15:30:10|9814|9805|9812|9806|9814|9806|9809|9803|300
1606750220000|2020-11-30 15:30:20|9811|9807|9821|9815|9823|9815|9811|9807|1600
1606750230000|2020-11-30 15:30:30|9820|9814|9818|9809|9820|9814|9818|9807|850
1606750240000|2020-11-30 15:30:40|9817|9808|9815|9808|9818|9808|9815|9808|1890
1606750250000|2020-11-30 15:30:50|9817|9811|9815|9808|9817|9811|9815|9808|200
1606750260000|2020-11-30 15:31:00|9814|9807|9815|9806|9815|9807|9810|9803|1452
1606750270000|2020-11-30 15:31:10|9817|9809|9820|9814|9821|9814|9817|9809|600
1606750280000|2020-11-30 15:31:20|9818|9807|9818|9809|9818|9811|9815|9807|434
1606750290000|2020-11-30 15:31:30|9816|9807|9816|9807|9816|9807|9815|9807|300
1606750300000|2020-11-30 15:31:40|9815||9814||9816||9814||4100
1606750310000|2020-11-30 15:31:50|||||||||500
1606750320000|2020-11-30 15:32:00|9813|9811|9827|9814|9830|9820|9813|9811|1469
1606750330000|2020-11-30 15:32:10|9825|9820|9827|9820|9827|9820|9825|9820|1800
1606750340000|2020-11-30 15:32:20|||||||||300
1606750350000|2020-11-30 15:32:30|||||||||1425
1606750360000|2020-11-30 15:32:40|9828|9823|9832|9823|9834|9823|9828|9823|800
1606750370000|2020-11-30 15:32:50||9824||9824||9824||9824|0
1606750380000|2020-11-30 15:33:00|9831|9825|9839|9827|9841|9827|9830|9825|800
1606750390000|2020-11-30 15:33:10|9838||9838||9838||9838||0
1606750400000|2020-11-30 15:33:20|9837|9828|9832|9825|9838|9828|9828|9821|2600
1606750410000|2020-11-30 15:33:30|9838|9824|9838|9824|9838|9827|9838|9824|1087
1606750420000|2020-11-30 15:33:40|9832|9825|9838|9825|9838|9825|9832|9825|1530
1606750430000|2020-11-30 15:33:50|9830||9834||9838||9830||250
1606750440000|2020-11-30 15:34:00|9832|9824|9830|9823|9832|9824|9830|9822|650
1606750450000|2020-11-30 15:34:10|9831|9822|9824|9816|9831|9822|9824|9816|300
1606750460000|2020-11-30 15:34:20|9823||9824||9824||9823||100
1606750470000|2020-11-30 15:34:30|9820|9811|9819|9811|9820|9811|9819|9811|600
1606750480000|2020-11-30 15:34:40|9818|9810|9818|9812|9818|9812|9814|9805|300
1606750490000|2020-11-30 15:34:50|9817|9806|9817|9806|9817|9814|9817|9806|200
1606750500000|2020-11-30 15:35:00|9816|9802|9811|9801|9816|9806|9811|9800|581
1606750510000|2020-11-30 15:35:10|9810|9800|9800|9793|9810|9800|9796|9793|4293
1606750520000|2020-11-30 15:35:20|9798|9789|9799|9789|9799|9789|9798|9789|1300
1606750530000|2020-11-30 15:35:30|9800|9790|9800|9791|9800|9791|9800|9790|900
1606750550000|2020-11-30 15:35:50|9803|9795|9806|9797|9806|9797|9803|9795|1450
1606750560000|2020-11-30 15:36:00|9805|9795|9800|9791|9805|9795|9799|9791|700
1606750570000|2020-11-30 15:36:10|9799|9789|9786|9777|9799|9789|9781|9777|6812
1606750580000|2020-11-30 15:36:20|9787|9782|9806|9796|9806|9796|9787|9781|700
1606750590000|2020-11-30 15:36:30|9812|9802|9821|9810|9821|9816|9812|9798|2930
1606750600000|2020-11-30 15:36:40|9818|9814|9823|9810|9825|9814|9818|9810|2050
1606750610000|2020-11-30 15:36:50|9820||9820||9823||9820||1100
1606750620000|2020-11-30 15:37:00|9819|9808|9819|9806|9822|9811|9819|9806|2574
1606750630000|2020-11-30 15:37:10|9818|9802|9807|9793|9818|9802|9807|9793|100
1606750640000|2020-11-30 15:37:20|9800|9796|9800|9793|9800|9796|9800|9793|300
1606750650000|2020-11-30 15:37:30|9798|9788|9798|9787|9798|9788|9798|9787|0
1606750660000|2020-11-30 15:37:40|9793|9777|9792|9779|9793|9779|9788|9777|484
1606750670000|2020-11-30 15:37:50|9791||9791||9791||9791||0
1606750680000|2020-11-30 15:38:00|9790|9780|9790|9780|9791|9780|9790|9780|300
1606750690000|2020-11-30 15:38:10|9789|9779|9779|9771|9789|9779|9778|9771|6794
1606750700000|2020-11-30 15:38:20|9780|9772|9780|9771|9780|9772|9780|9771|400
1606750710000|2020-11-30 15:38:30|9784|9773|9787|9779|9787|9779|9784|9773|2038
1606750720000|2020-11-30 15:38:40|9788||9790||9790||9788||3515
1606750730000|2020-11-30 15:38:50|9789|9773|9783|9772|9789|9773|9783|9772|1400
1606750740000|2020-11-30 15:39:00|9785|9771|9780|9766|9785|9771|9776|9763|3001
1606750750000|2020-11-30 15:39:10|9779|9767|9778|9769|9779|9769|9778|9766|100
1606750760000|2020-11-30 15:39:20|9779|9770|9782|9771|9782|9772|9779|9770|479
1606750770000|2020-11-30 15:39:30|9779||9779||9779||9779||200
1606750780000|2020-11-30 15:39:40|9777|9769|9779|9770|9779|9770|9774|9764|637
1606750790000|2020-11-30 15:39:50|9782||9782||9782||9779||0
1606750800000|2020-11-30 15:40:00|9781|9764|9782|9768|9782|9768|9770|9757|956
1606750810000|2020-11-30 15:40:10|9781|9770|9782|9774|9782|9775|9781|9770|900
1606750820000|2020-11-30 15:40:20|9787|9777|9787|9773|9787|9778|9786|9773|500
1606750830000|2020-11-30 15:40:30|9786|9779|9787|9773|9787|9779|9786|9773|100
1606750840000|2020-11-30 15:40:40||9775||9775||9775||9775|600
1606750850000|2020-11-30 15:40:50|9790|9776|9789|9776|9793|9781|9789|9775|763
1606750860000|2020-11-30 15:41:00|9786|9775|9777|9769|9787|9775|9777|9768|1300
1606750870000|2020-11-30 15:41:10|9770|9768|9775|9768|9777|9768|9770|9768|500
1606750880000|2020-11-30 15:41:20|9774|9769|9772|9763|9774|9769|9772|9763|1501
1606750890000|2020-11-30 15:41:30|9771|9760|9772|9760|9772|9760|9771|9760|100
1606750900000|2020-11-30 15:41:40|9771||9771||9771||9771||100
1606750910000|2020-11-30 15:41:50|9770|9765|9767|9754|9770|9765|9767|9752|1362
1606750930000|2020-11-30 15:42:10|9761|9750|9745|9734|9766|9750|9744|9730|6743
1606750940000|2020-11-30 15:42:20|9744|9736|9743|9736|9744|9738|9743|9736|2299
1606750950000|2020-11-30 15:42:30|9745|9739|9756|9744|9756|9744|9745|9739|1433
1606750960000|2020-11-30 15:42:40|9755||9755||9755||9755||200
1606750970000|2020-11-30 15:42:50|9756|9745|9764|9753|9764|9753|9755|9745|800
1606750980000|2020-11-30 15:43:00|9758|9754|9762|9753|9764|9754|9758|9753|214
1606750990000|2020-11-30 15:43:10|9759|9754|9757|9748|9761|9754|9757|9748|300
1606751000000|2020-11-30 15:43:20|9756|9747|9753|9740|9756|9747|9753|9736|1182
1606751010000|2020-11-30 15:43:30|9752|9739|9752|9739|9752|9740|9752|9739|200
1606751020000|2020-11-30 15:43:40||9740||9739||9740||9739|0
1606751030000|2020-11-30 15:43:50||9740||9740||9744||9740|300
1606751040000|2020-11-30 15:44:00|9751|9744|9745|9734|9751|9744|9745|9734|689
1606751050000|2020-11-30 15:44:10|9746|9736|9746|9736|9746|9736|9746|9736|300
1606751060000|2020-11-30 15:44:20|9745|9740|9753|9738|9757|9741|9742|9736|1350
1606751070000|2020-11-30 15:44:30|9752|9737|9744|9734|9752|9737|9742|9734|1199
1606751080000|2020-11-30 15:44:40|9742|9736|9741|9735|9742|9736|9741|9734|100
1606751090000|2020-11-30 15:44:50|9742|9733|9745|9737|9745|9737|9739|9730|2100
1606751100000|2020-11-30 15:45:00|9737|9736|9736|9723|9744|9736|9732|9721|4519
1606751110000|2020-11-30 15:45:10|9737|9724|9734|9723|9743|9736|9731|9723|721
1606751120000|2020-11-30 15:45:20|9740|9724|9743|9729|9743|9736|9740|9724|212
1606751130000|2020-11-30 15:45:30|9747|9736|9764|9754|9767|9759|9747|9736|2701
1606751140000|2020-11-30 15:45:40|9763|9749|9765|9749|9767|9749|9759|9749|600
1606751150000|2020-11-30 15:45:50|9767|9750|9767|9751|9767|9752|9765|9750|100
1606751160000|2020-11-30 15:46:00|9765|9750|9763|9754|9765|9754|9763|9750|700
1606751170000|2020-11-30 15:46:10|9765|9751|9778|9761|9778|9765|9765|9751|1534
1606751180000|2020-11-30 15:46:20|9777|9762|9791|9776|9791|9784|9777|9761|6111
1606751190000|2020-11-30 15:46:30|9795|9777|9795|9778|9795|9778|9795|9776|0
1606751200000|2020-11-30 15:46:40|9800|9779|9800|9784|9800|9786|9795|9779|200
1606751210000|2020-11-30 15:46:50|9806|9789|9821|9804|9821|9804|9806|9789|654
1606751220000|2020-11-30 15:47:00|9822|9805|9826|9809|9826|9809|9822|9805|2758
1606751230000|2020-11-30 15:47:10|9825|9810|9824|9809|9825|9810|9823|9809|300
1606751240000|2020-11-30 15:47:20|9823||9823||9823||9820||0
1606751250000|2020-11-30 15:47:30|9820|9820|9823|9809|9824|9820|9820|9809|840
1606751260000|2020-11-30 15:47:40|9824|9811|9830|9820|9830|9820|9824|9811|0
1606751270000|2020-11-30 15:47:50|9832|9822|9837|9823|9837|9824|9832|9820|825
1606751280000|2020-11-30 15:48:00||9827||9827||9827||9827|800
1606751290000|2020-11-30 15:48:10|9835|9829|9840|9834|9840|9834|9835|9828|400
1606751300000|2020-11-30 15:48:20|9836|9831|9840|9831|9840|9831|9836|9831|817
1606751310000|2020-11-30 15:48:30|9842|9834|9846|9835|9850|9838|9839|9833|1600
1606751320000|2020-11-30 15:48:40|9845||9845||9845||9845||225
1606751330000|2020-11-30 15:48:50|9846||9846||9846||9845||200
1606751340000|2020-11-30 15:49:00|9850|9838|9850|9838|9850|9840|9850|9838|500
1606751350000|2020-11-30 15:49:10|9849|9837|9842|9835|9849|9837|9842|9835|745
1606751360000|2020-11-30 15:49:20|9841|9836|9837|9831|9841|9836|9837|9831|1631
1606751370000|2020-11-30 15:49:30|9840|9834|9848|9836|9850|9838|9840|9834|950
1606751380000|2020-11-30 15:49:40|9849||9850||9850||9849||296
1606751390000|2020-11-30 15:49:50|9849|9842|9858|9842|9858|9846|9849|9842|893
1606751400000|2020-11-30 15:50:00|9857|9837|9857|9838|9857|9838|9855|9837|100
1606751410000|2020-11-30 15:50:10|9856|9839|9855|9838|9856|9839|9855|9838|2802
1606751420000|2020-11-30 15:50:20|9854|9842|9855|9842|9855|9842|9853|9842|2758
1606751430000|2020-11-30 15:50:30|9854|9841|9845|9837|9854|9842|9845|9837|1702
1606751450000|2020-11-30 15:50:50||9836||9836||9836||9836|500
1606751460000|2020-11-30 15:51:00|9850|9837|9850|9839|9850|9843|9841|9837|5080
1606751470000|2020-11-30 15:51:10|9855|9845|9864|9850|9866|9855|9855|9845|200
1606751480000|2020-11-30 15:51:20|9863|9846|9851|9842|9863|9846|9851|9842|200
1606751490000|2020-11-30 15:51:30|9852||9852||9852||9852||850
1606751500000|2020-11-30 15:51:40|9857|9848|9866|9853|9866|9853|9857|9848|913
1606751510000|2020-11-30 15:51:50||9854||9854||9854||9854|400
1606751520000|2020-11-30 15:52:00|9873|9857|9877|9855|9881|9859|9869|9854|5326
1606751530000|2020-11-30 15:52:10|9875||9873||9875||9873||200
1606751540000|2020-11-30 15:52:20|||||||||400
1606751550000|2020-11-30 15:52:30|9878|9856|9881|9868|9881|9868|9878|9855|1604
1606751560000|2020-11-30 15:52:40|9889|9874|9892|9868|9894|9877|9888|9868|1600
1606751570000|2020-11-30 15:52:50|9890|9869|9890|9869|9890|9869|9890|9869|1600
1606751580000|2020-11-30 15:53:00||9870||9871||9871||9870|400
1606751590000|2020-11-30 15:53:10|9889|9872|9887|9871|9890|9872|9887|9871|2800
1606751600000|2020-11-30 15:53:20|9885|9869|9883|9862|9885|9869|9882|9862|500
1606751610000|2020-11-30 15:53:30|9881|9863|9881|9867|9883|9877|9877|9862|200
1606751620000|2020-11-30 15:53:40|9880|9868|9878|9868|9880|9868|9878|9868|400
1606751630000|2020-11-30 15:53:50|9877||9875||9877||9875||500
1606751640000|2020-11-30 15:54:00|9874|9865|9867|9859|9874|9865|9867|9859|1500
1606751650000|2020-11-30 15:54:10|9866|9855|9861|9853|9866|9855|9859|9853|2342
1606751660000|2020-11-30 15:54:20|9862||9862||9862||9862||699
1606751670000|2020-11-30 15:54:30|||||||||1229
1606751680000|2020-11-30 15:54:40|9854|9850|9860|9847|9861|9850|9854|9844|14300
1606751690000|2020-11-30 15:54:50|9861|9848|9874|9859|9874|9865|9861|9848|1176
1606751700000|2020-11-30 15:55:00|9878|9861|9878|9866|9878|9867|9878|9855|300
1606751710000|2020-11-30 15:55:10|9873||9878||9878||9873||1109
1606751720000|2020-11-30 15:55:20|9874|9870|9886|9870|9886|9870|9874|9870|628
1606751730000|2020-11-30 15:55:30||9876||9873||9876||9870|200
1606751740000|2020-11-30 15:55:40|9883|9870|9885|9870|9886|9873|9880|9870|3216
1606751750000|2020-11-30 15:55:50|9886|9871|9886|9872|9886|9872|9886|9871|450
1606751760000|2020-11-30 15:56:00||9873||9878||9878||9873|0
1606751770000|2020-11-30 15:56:10|9882|9870|9882|9870|9882|9873|9882|9870|1100
1606751780000|2020-11-30 15:56:20|9886|9875|9886|9875|9886|9875|9886|9875|200
1606751800000|2020-11-30 15:56:40|9881||9890||9890||9881||500
1606751810000|2020-11-30 15:56:50||9876||9875||9876||9875|500
1606751830000|2020-11-30 15:57:10||9877||9875||9877||9875|100
1606751840000|2020-11-30 15:57:20|9889|9876|9889|9876|9889|9876|9889|9875|400
1606751850000|2020-11-30 15:57:30||9877||9877||9879||9876|425
1606751860000|2020-11-30 15:57:40|9888||9888||9888||9888||833
1606751870000|2020-11-30 15:57:50|9887||9887||9887||9887||1620
1606751880000|2020-11-30 15:58:00|9886|9878|9885|9878|9886|9878|9885|9878|200
1606751890000|2020-11-30 15:58:10|9886|9881|9899|9885|9900|9885|9886|9881|563
1606751900000|2020-11-30 15:58:20|9900|9890|9908|9892|9909|9892|9900|9886|725
1606751910000|2020-11-30 15:58:30||9893||9894||9894||9893|0
1606751920000|2020-11-30 15:58:40|9911|9901|9915|9904|9915|9904|9911|9900|700
1606751940000|2020-11-30 15:59:00|9920|9905|9917|9909|9920|9910|9917|9905|1036
1606751950000|2020-11-30 15:59:10|9918|9906|9915|9903|9918|9907|9907|9902|700
1606751960000|2020-11-30 15:59:20|9914||9913||9915||9913||800
1606751970000|2020-11-30 15:59:30|||||||||200
1606751980000|2020-11-30 15:59:40|9919|9905|9918|9913|9919|9913|9918|9905|100
1606751990000|2020-11-30 15:59:50|9920|9915|9928|9915|9929|9916|9920|9913|1102
1606752000000|2020-11-30 16:00:00|9926||9926||9926||9926||100
1606752010000|2020-11-30 16:00:10|9927|9917|9928|9922|9931|9925|9925|9917|1812
1606752020000|2020-11-30 16:00:20|9931|9924|9953|9935|9960|9945|9931|9924|10849
1606752030000|2020-11-30 16:00:30|9952|9936|9972|9961|9973|9961|9952|9936|15411
1606752040000|2020-11-30 16:00:40|9971|9948|9953|9944|9971|9948|9949|9943|4750
1606752050000|2020-11-30 16:00:50|9952|9943|9951|9940|9952|9943|9949|9940|800
1606752060000|2020-11-30 16:01:00|9950|9942|9956|9945|9956|9945|9950|9942|0
1606752070000|2020-11-30 16:01:10|9951|9940|9949|9940|9951|9940|9949|9940|1157
1606752090000|2020-11-30 16:01:30|9950|9945|9948|9940|9955|9945|9948|9940|4260
1606752100000|2020-11-30 16:01:40|9942|9938|9947|9938|9948|9938|9942|9938|714
1606752110000|2020-11-30 16:01:50|9945|9932|9939|9927|9945|9932|9932|9925|1010
1606752120000|2020-11-30 16:02:00|9936||9936||9936||9936||0
1606752130000|2020-11-30 16:02:10|9931|9925|9930|9917|9931|9925|9928|9916|1700
1606752140000|2020-11-30 16:02:20|||||||||100
1606752150000|2020-11-30 16:02:30|9925|9920|9936|9918|9936|9924|9925|9917|505
1606752160000|2020-11-30 16:02:40|9935||9935||9935||9935||0
1606752170000|2020-11-30 16:02:50|9928|9920|9918|9913|9928|9920|9918|9913|5689
1606752180000|2020-11-30 16:03:00|9917|9912|9924|9914|9924|9916|9914|9904|10426
1606752190000|2020-11-30 16:03:10|9925|9915|9925|9915|9925|9915|9925|9915|0
1606752200000|2020-11-30 16:03:20||9917||9915||9917||9915|1100
1606752210000|2020-11-30 16:03:30|9932|9920|9930|9920|9932|9920|9930|9920|100
1606752220000|2020-11-30 16:03:40|9921|9916|9920|9909|9921|9916|9920|9909|700
1606752230000|2020-11-30 16:03:50|9928||9920||9928||9920||100
1606752240000|2020-11-30 16:04:00|9927|9910|9930|9910|9930|9910|9927|9909|100
1606752250000|2020-11-30 16:04:10|9929|9911|9942|9916|9942|9924|9929|9911|594
1606752260000|2020-11-30 16:04:20|9938|9925|9951|9932|9954|9932|9938|9917|900
1606752270000|2020-11-30 16:04:30|9954|9933|9956|9936|9956|9937|9949|9933|235
1606752280000|2020-11-30 16:04:40||9937||9937||9937||9937|100
1606752290000|2020-11-30 16:04:50||9936||9937||9937||9936|0
1606752300000|2020-11-30 16:05:00|9960|9941|9965|9951|9965|9951|9960|9941|690
1606752330000|2020-11-30 16:05:30|9969|9952|9972|9960|9972|9960|9969|9952|757
1606752340000|2020-11-30 16:05:40||9963||9964||9964||9963|400
1606752350000|2020-11-30 16:05:50|9979|9967|9979|9967|9979|9967|9979|9967|564
1606752360000|2020-11-30 16:06:00|9988|9970|9984|9968|9988|9970|9984|9968|1000
1606752370000|2020-11-30 16:06:10|9978|9970|9980|9968|9988|9970|9978|9968|400
1606752380000|2020-11-30 16:06:20||9975||9969||9975||9968|200
1606752390000|2020-11-30 16:06:30|9979|9970|10000|9992|10009|9992|9979|9970|1618
1606752400000|2020-11-30 16:06:40|9999|9989|9993|9977|9999|9989|9993|9977|2200
1606752410000|2020-11-30 16:06:50|9994||9994||9994||9994||0
1606752420000|2020-11-30 16:07:00|9993|9980|9993|9979|9993|9984|9993|9979|500
1606752430000|2020-11-30 16:07:10|9994|9984|9995|9986|9999|9986|9994|9984|7110
1606752440000|2020-11-30 16:07:20|9997||9997||9997||9996||100
1606752450000|2020-11-30 16:07:30|9987|9985|9996|9974|9996|9985|9985|9971|3100
1606752460000|2020-11-30 16:07:40|9985|9978|9985|9979|9985|9979|9985|9978|600
1606752470000|2020-11-30 16:07:50|9995|9980|9997|9981|9997|9981|9995|9980|100
1606752480000|2020-11-30 16:08:00|9996|9983|9994|9983|9996|9983|9994|9983|842
1606752490000|2020-11-30 16:08:10|9991|9981|9986|9973|9991|9981|9985|9968|1214
1606752500000|2020-11-30 16:08:20|9985|9972|9968|9956|9985|9972|9968|9956|11193
1606752510000|2020-11-30 16:08:30|9972|9962|9972|9958|9972|9962|9972|9956|100
1606752520000|2020-11-30 16:08:40|9968|9963|9985|9969|9985|9969|9968|9960|0
1606752540000|2020-11-30 16:09:00|9984||9985||9985||9984||0
1606752550000|2020-11-30 16:09:10|9986|9970|9992|9971|9993|9981|9986|9969|696
1606752570000|2020-11-30 16:09:30|||||||||200
1606752580000|2020-11-30 16:09:40|||||||||100
1606752590000|2020-11-30 16:09:50|9990|9976|10000|9987|10000|9988|9988|9976|1899
1606752600000|2020-11-30 16:10:00|9999|9989|10000|9989|10000|9989|9999|9989|200
1606752610000|2020-11-30 16:10:10|10003|9990|10007|9995|10011|10002|10003|9990|1300
1606752620000|2020-11-30 16:10:20|10010|9996|10012|9997|10015|9997|10010|9996|357
1606752630000|2020-11-30 16:10:30|10015|9998|10005|9992|10018|10005|10004|9990|6179
1606752640000|2020-11-30 16:10:40|10004|9993|10005|9992|10005|9993|10004|9992|522
1606752650000|2020-11-30 16:10:50|10004||9999||10004||9999||200
1606752660000|2020-11-30 16:11:00|9998||9999||9999||9998||100
1606752670000|2020-11-30 16:11:10|9998|9995|10000|9994|10003|9998|9998|9992|2979
1606752680000|2020-11-30 16:11:20|9995|9992|9994|9987|10000|9995|9994|9987|1600
1606752690000|2020-11-30 16:11:30|9998|9990|10005|9997|10005|9997|9998|9990|3155
1606752700000|2020-11-30 16:11:40|10003||10003||10003||10003||500
1606752710000|2020-11-30 16:11:50|10005|10000|10005|10000|10005|10000|10005|10000|1873
1606752720000|2020-11-30 16:12:00|10013|10002|10013|10002|10013|10002|10005|10002|2021
1606752730000|2020-11-30 16:12:10|10010||10010||10010||10010||0
1606752740000|2020-11-30 16:12:20|||||||||1300
1606752750000|2020-11-30 16:12:30|10013|10006|10013|10006|10013|10006|10011|10006|850
1606752760000|2020-11-30 16:12:40|10015||10012||10015||10012||200
1606752770000|2020-11-30 16:12:50|10013|10007|10016|10007|10016|10007|10013|10007|0
1606752780000|2020-11-30 16:13:00|10013|10011|10020|10011|10020|10011|10013|10011|321
1606752790000|2020-11-30 16:13:10|10019|10008|10017|10009|10019|10010|10010|10008|1595
1606752800000|2020-11-30 16:13:20|||||||||200
1606752810000|2020-11-30 16:13:30|10018||10018||10018||10018||1050
1606752820000|2020-11-30 16:13:40|10019|10011|10025|10013|10026|10023|10019|10011|1300
1606752830000|2020-11-30 16:13:50|10023||10023||10024||10023||450
1606752840000|2020-11-30 16:14:00|10020|10014|10023|10009|10028|10018|10020|10009|1800
1606752850000|2020-11-30 16:14:10|10021||10022||10022||10021||150
1606752860000|2020-11-30 16:14:20|||||||||100
1606752870000|2020-11-30 16:14:30|10025|10012|10028|10016|10028|10020|10025|10012|3800
1606752880000|2020-11-30 16:14:40|10034|10018|10034|10026|10034|10026|10028|10018|800
1606752890000|2020-11-30 16:14:50|10033|10025|10029|10021|10035|10026|10029|10018|1500
1606752900000|2020-11-30 16:15:00|10028|10023|10037|10029|10037|10029|10025|10023|2881
1606752910000|2020-11-30 16:15:10|10036||10036||10037||10036||400
1606752920000|2020-11-30 16:15:20|10037||10038||10038||10036||100
1606752930000|2020-11-30 16:15:30|10043||10043||10045||10043||250
1606752940000|2020-11-30 16:15:40|10045|10030|10045|10030|10045|10030|10045|10030|0
1606752950000|2020-11-30 16:15:50|10050|10033|10050|10038|10050|10038|10050|10033|2344
1606752960000|2020-11-30 16:16:00|||||||||397
1606752970000|2020-11-30 16:16:10|10046||10046||10046||10046||350
1606752980000|2020-11-30 16:16:20|10045|10037|10034|10027|10045|10037|10030|10027|4888
1606752990000|2020-11-30 16:16:30|10035|10028|10035|10028|10035|10028|10035|10028|200
1606753000000|2020-11-30 16:16:40|10036||10041||10042||10036||800
1606753010000|2020-11-30 16:16:50|10046|10029|10046|10041|10046|10041|10046|10029|3629
1606753020000|2020-11-30 16:17:00|10045|10035|10041|10036|10045|10036|10041|10035|885
1606753030000|2020-11-30 16:17:10|10040|10035|10040|10035|10040|10035|10040|10035|100
1606753040000|2020-11-30 16:17:20|10041|10037|10037|10030|10046|10037|10037|10030|1200
1606753050000|2020-11-30 16:17:30|10036|10025|10037|10026|10038|10026|10033|10025|902
1606753070000|2020-11-30 16:17:50|10034|10025|10029|10016|10034|10025|10029|10016|1016
1606753080000|2020-11-30 16:18:00||10015||10019||10020||10015|1252
1606753090000|2020-11-30 16:18:10||10020||10020||10020||10020|1250
1606753100000|2020-11-30 16:18:20|10028|10019|10022|10013|10028|10019|10017|10011|1912
1606753110000|2020-11-30 16:18:30|10019|10011|10028|10016|10029|10016|10016|10009|1162
1606753120000|2020-11-30 16:18:40|10025||10025||10025||10025||400
1606753130000|2020-11-30 16:18:50|10028|10017|10028|10022|10028|10022|10028|10017|500
1606753140000|2020-11-30 16:19:00|10029|10024|10035|10027|10035|10027|10029|10024|200
1606753150000|2020-11-30 16:19:10|10040|10031|10041|10031|10041|10031|10040|10031|200
1606753160000|2020-11-30 16:19:20|10046|10035|10046|10038|10046|10038|10046|10035|400
1606753170000|2020-11-30 16:19:30|10039|10030|10045|10034|10045|10034|10038|10030|1400
1606753180000|2020-11-30 16:19:40|||||||||100
1606753190000|2020-11-30 16:19:50|10046|10036|10046|10035|10046|10039|10045|10035|0
1606753200000|2020-11-30 16:20:00|||||||||309
1606753210000|2020-11-30 16:20:10|||||||||300
1606753220000|2020-11-30 16:20:20|10041|10030|10044|10035|10046|10035|10040|10030|2300
1606753230000|2020-11-30 16:20:30|10045|10036|10045|10040|10045|10040|10045|10036|5400
1606753240000|2020-11-30 16:20:40|10048|10042|10043|10034|10048|10042|10041|10030|2048
1606753250000|2020-11-30 16:20:50|||||||||100
1606753260000|2020-11-30 16:21:00|10044|10038|10044|10038|10044|10038|10044|10038|0
1606753270000|2020-11-30 16:21:10|10043|10037|10034|10025|10043|10037|10031|10025|1795
1606753280000|2020-11-30 16:21:20|10033|10016|10031|10024|10033|10024|10029|10016|1200
1606753290000|2020-11-30 16:21:30|10032|10027|10033|10024|10033|10028|10032|10024|5423
1606753300000|2020-11-30 16:21:40|10028|10019|10023|10011|10028|10019|10023|10011|896
1606753310000|2020-11-30 16:21:50|||||||||433
1606753320000|2020-11-30 16:22:00|10018||10018||10018||10018||300
1606753330000|2020-11-30 16:22:10|10017|10008|10013|10001|10017|10008|10013|10001|1200
1606753340000|2020-11-30 16:22:20|10008|10005|10011|10000|10013|10005|10008|9999|600
1606753350000|2020-11-30 16:22:30|10009|9999|10011|10001|10011|10004|10005|9999|800
1606753360000|2020-11-30 16:22:40|||||||||600
1606753370000|2020-11-30 16:22:50|10010||10010||10010||10010||500
1606753380000|2020-11-30 16:23:00|||||||||200
1606753390000|2020-11-30 16:23:10|10015|10002|10015|10009|10015|10009|10015|10002|1700
1606753400000|2020-11-30 16:23:20|10016|10007|10019|10011|10019|10011|10016|10007|645
1606753410000|2020-11-30 16:23:30|10018||10019||10019||10018||0
1606753420000|2020-11-30 16:23:40|10018|10010|10018|10010|10019|10011|10018|10010|1700
1606753430000|2020-11-30 16:23:50|10016|10008|10016|10009|10016|10009|10014|10008|300
1606753440000|2020-11-30 16:24:00|||||||||400
1606753450000|2020-11-30 16:24:10|10018|10010|10023|10012|10023|10017|10018|10010|508
1606753460000|2020-11-30 16:24:20|10032|10016|10034|10023|10037|10023|10032|10016|1000
1606753470000|2020-11-30 16:24:30|10035|10025|10031|10015|10040|10025|10023|10013|200
1606753480000|2020-11-30 16:24:40|10037|10028|10039|10024|10040|10028|10037|10015|1598
1606753490000|2020-11-30 16:24:50|10037||10036||10037||10036||0
1606753510000|2020-11-30 16:25:10|||||||||100
1606753520000|2020-11-30 16:25:20|10035|10025|10034|10024|10035|10025|10034|10024|433
1606753530000|2020-11-30 16:25:30|10030|10023|10025|10016|10030|10023|10024|10015|601
1606753540000|2020-11-30 16:25:40|10028|10019|10035|10024|10035|10024|10028|10019|560
1606753550000|2020-11-30 16:25:50|10034||10033||10034||10033||100
1606753560000|2020-11-30 16:26:00|||||||||968
1606753570000|2020-11-30 16:26:10|||||||||100
1606753580000|2020-11-30 16:26:20|10032||10032||10032||10032||200
1606753590000|2020-11-30 16:26:30|10027|10023|10026|10016|10027|10024|10023|10016|1000
1606753600000|2020-11-30 16:26:40|10031|10017|10030|10017|10031|10017|10030|10016|100
1606753610000|2020-11-30 16:26:50||10018||10021||10021||10018|0
1606753620000|2020-11-30 16:27:00|10029|10022|10029|10022|10029|10022|10028|10022|100
1606753630000|2020-11-30 16:27:10|||||||||100
1606753640000|2020-11-30 16:27:20|10028|10021|10025|10017|10028|10021|10023|10017|900
1606753650000|2020-11-30 16:27:30|10027||10028||10028||10027||300
1606753670000|2020-11-30 16:27:50|10033|10020|10036|10023|10036|10023|10033|10020|400
1606753680000|2020-11-30 16:28:00|||||||||100
1606753690000|2020-11-30 16:28:10|10035||10032||10035||10032||200
1606753710000|2020-11-30 16:28:30|10027|10022|10024|10008|10027|10022|10024|10008|1000
1606753720000|2020-11-30 16:28:40|10023|10009|10021|10013|10024|10013|10020|10009|100
1606753730000|2020-11-30 16:28:50|10020|10012|10017|10008|10021|10013|10017|10008|484
1606753740000|2020-11-30 16:29:00|10015|10011|10002|9993|10015|10011|10002|9990|2315
1606753750000|2020-11-30 16:29:10|9999|10000|9998|9992|9999|10000|9993|9992|2215
1606753760000|2020-11-30 16:29:20|9997|9991|9997|9992|9997|9992|9997|9991|100
1606753770000|2020-11-30 16:29:30|9998|9993|10008|9994|10011|9998|9998|9993|621
1606753780000|2020-11-30 16:29:40||9997||9997||9997||9997|500
1606753800000|2020-11-30 16:30:00|10007||10007||10007||10007||0
1606753810000|2020-11-30 16:30:10|10006|9998|9993|9982|10006|9998|9993|9979|1500
1606753820000|2020-11-30 16:30:20|9997|9984|9991|9978|9997|9984|9991|9978|200
1606753830000|2020-11-30 16:30:30|9992|9981|10000|9991|10000|9991|9992|9979|200
1606753840000|2020-11-30 16:30:40|10003|9995|10013|9996|10013|10000|10003|9995|917
1606753850000|2020-11-30 16:30:50|10007|10000|10019|10005|10019|10005|10007|10000|210
1606753860000|2020-11-30 16:31:00||10008||10005||10008||10005|0
1606753870000|2020-11-30 16:31:10|10024||10024||10024||10024||0
1606753880000|2020-11-30 16:31:20||10010||10010||10010||10010|144
1606753890000|2020-11-30 16:31:30|10020|10015|10023|10016|10024|10017|10020|10015|550
1606753900000|2020-11-30 16:31:40|10022|10014|10017|10007|10022|10015|10016|10007|1600
1606753910000|2020-11-30 16:31:50|10015|10011|10017|10011|10017|10011|10015|10011|300
1606753920000|2020-11-30 16:32:00|10019|10013|10024|10014|10024|10014|10019|10013|484
1606753930000|2020-11-30 16:32:10|10030|10016|10031|10021|10031|10021|10030|10016|100
1606753940000|2020-11-30 16:32:20|10030|10020|10031|10020|10031|10020|10030|10020|0
1606753950000|2020-11-30 16:32:30|10029||10029||10029||10029||1100
1606753960000|2020-11-30 16:32:40|10030||10029||10030||10029||100
1606753970000|2020-11-30 16:32:50|10028||10028||10028||10028||100
1606753980000|2020-11-30 16:33:00|10027|10011|10023|10012|10027|10013|10023|10011|1500
1606753990000|2020-11-30 16:33:10|||||||||400
1606754000000|2020-11-30 16:33:20|10013|10007|10016|10004|10021|10007|10010|10004|2221
1606754010000|2020-11-30 16:33:30|10015||10015||10015||10015||0
1606754020000|2020-11-30 16:33:40||10007||10007||10007||10007|0
1606754030000|2020-11-30 16:33:50|10011|10004|10010|10000|10015|10004|10006|10000|2315
1606754040000|2020-11-30 16:34:00|10008|9994|9993|9985|10008|9994|9993|9983|1100
1606754050000|2020-11-30 16:34:10|9991|9983|9993|9983|9993|9985|9991|9983|200
1606754060000|2020-11-30 16:34:20|9991||9991||9991||9991||330
1606754070000|2020-11-30 16:34:30|9989|9980|9984|9979|9989|9980|9980|9979|4050
1606754080000|2020-11-30 16:34:40|9983|9978|9979|9971|9983|9978|9979|9970|1705
1606754090000|2020-11-30 16:34:50|||||||||4054
1606754100000|2020-11-30 16:35:00|9978|9970|9989|9975|9989|9975|9978|9970|700
1606754110000|2020-11-30 16:35:10|9988|9974|9982|9974|9988|9974|9982|9974|1075
1606754120000|2020-11-30 16:35:20||9969||9970||9970||9969|100
1606754140000|2020-11-30 16:35:40|||||||||1000
1606754150000|2020-11-30 16:35:50|||||||||100
1606754160000|2020-11-30 16:36:00|9983|9971|10004|9985|10005|9985|9983|9971|1419
1606754170000|2020-11-30 16:36:10|10009|9986|10009|9994|10009|9994|10009|9986|0
1606754180000|2020-11-30 16:36:20|10005|9995|10000|9986|10005|9995|9990|9985|2800
1606754190000|2020-11-30 16:36:30|9992|9985|9992|9980|9992|9985|9992|9980|0
1606754200000|2020-11-30 16:36:40|10000||10000||10000||10000||0
1606754210000|2020-11-30 16:36:50||9981||9981||9981||9981|0
1606754220000|2020-11-30 16:37:00|9999||10000||10000||9999||0
1606754230000|2020-11-30 16:37:10||9990||9991||9991||9990|300
1606754240000|2020-11-30 16:37:20|10002|9995|10003|9994|10007|10003|10002|9993|1452
1606754250000|2020-11-30 16:37:30|9999|9989|9996|9989|9999|9989|9996|9989|500
1606754260000|2020-11-30 16:37:40|9995|9987|9995|9981|9995|9987|9995|9981|4400
1606754270000|2020-11-30 16:37:50|9994||9992||9994||9992||100
1606754280000|2020-11-30 16:38:00|9993||9991||9993||9991||100
1606754290000|2020-11-30 16:38:10|||||||||1000
1606754300000|2020-11-30 16:38:20||9982||9982||9982||9982|730
1606754310000|2020-11-30 16:38:30|9990|9981|9989|9980|9990|9981|9984|9976|1000
1606754320000|2020-11-30 16:38:40|9990|9984|9997|9986|9997|9987|9990|9984|10492
1606754330000|2020-11-30 16:38:50|||||||||200
1606754340000|2020-11-30 16:39:00|||||||||200
1606754360000|2020-11-30 16:39:20|9996|9985|9989|9980|9996|9985|9985|9980|600
1606754370000|2020-11-30 16:39:30|9988|9981|9986|9980|9988|9981|9986|9980|100
1606754380000|2020-11-30 16:39:40|9987|9981|9987|9981|9987|9981|9987|9981|0
1606754390000|2020-11-30 16:39:50|9986||9987||9987||9986||200
1606754400000|2020-11-30 16:40:00|9986|9978|9983|9978|9987|9978|9983|9978|700
1606754410000|2020-11-30 16:40:10|9981|9977|9977|9968|9983|9977|9977|9963|822
1606754420000|2020-11-30 16:40:20|||||||||100
1606754430000|2020-11-30 16:40:30|9975|9967|9970|9961|9975|9967|9970|9958|200
1606754440000|2020-11-30 16:40:40|9969|9960|9976|9966|9977|9966|9969|9960|600
1606754470000|2020-11-30 16:41:10|9978|9967|9981|9966|9982|9971|9978|9966|300
1606754480000|2020-11-30 16:41:20|9978|9965|9976|9958|9980|9969|9969|9958|2600
1606754500000|2020-11-30 16:41:40|||||||||2150
1606754510000|2020-11-30 16:41:50|9978|9961|9976|9961|9978|9961|9976|9961|400
1606754530000|2020-11-30 16:42:10||9962||9961||9962||9961|300
1606754540000|2020-11-30 16:42:20|9978|9964|9978|9962|9978|9970|9978|9962|579
1606754550000|2020-11-30 16:42:30|9981|9963|9991|9974|9991|9984|9981|9963|2002
1606754570000|2020-11-30 16:42:50|9997|9986|9997|9983|9997|9986|9997|9981|100
1606754580000|2020-11-30 16:43:00|9998|9986|9999|9993|10006|9994|9998|9983|1100
1606754590000|2020-11-30 16:43:10|10006||10003||10006||10000||0
1606754610000|2020-11-30 16:43:30|||||||||1000
1606754620000|2020-11-30 16:43:40|9994|9992|9997|9987|10000|9994|9994|9987|1100
1606754630000|2020-11-30 16:43:50|9996|9984|9995|9984|9996|9984|9995|9984|100
1606754640000|2020-11-30 16:44:00|9994||9994||9994||9994||0
1606754650000|2020-11-30 16:44:10|9995||9995||9995||9994||200
1606754660000|2020-11-30 16:44:20|9997|9987|10010|9992|10010|9996|9997|9987|875
1606754680000|2020-11-30 16:44:40|10006||10010||10010||10006||0
1606754690000|2020-11-30 16:44:50||9993||10000||10000||9993|0
1606754700000|2020-11-30 16:45:00|10007|10001|10018|10008|10018|10008|10007|10001|300
1606754710000|2020-11-30 16:45:10|10017|10010|10020|10014|10020|10014|10017|10008|762
1606754720000|2020-11-30 16:45:20|10025|10017|10024|10018|10025|10019|10024|10017|1275
1606754730000|2020-11-30 16:45:30|10025|10021|10029|10021|10031|10021|10025|10021|500
1606754740000|2020-11-30 16:45:40|||||||||100
1606754750000|2020-11-30 16:45:50|10031|10023|10030|10023|10031|10026|10029|10023|500
1606754760000|2020-11-30 16:46:00|10029||10028||10029||10028||200
1606754770000|2020-11-30 16:46:10|10027|10022|10025|10018|10027|10022|10024|10018|500
1606754790000|2020-11-30 16:46:30|10024|10020|10028|10020|10028|10020|10024|10020|500
1606754800000|2020-11-30 16:46:40|10025|10022|10033|10024|10033|10024|10025|10022|200
1606754810000|2020-11-30 16:46:50|||||||||350
1606754830000|2020-11-30 16:47:10|10037|10028|10034|10028|10037|10029|10033|10027|700
1606754840000|2020-11-30 16:47:20|10032|10027|10031|10026|10034|10027|10031|10026|500
1606754860000|2020-11-30 16:47:40|10029|10024|10030|10024|10030|10024|10029|10024|1490
1606754870000|2020-11-30 16:47:50|||||||||400
1606754880000|2020-11-30 16:48:00|||||||||100
1606754890000|2020-11-30 16:48:10|10029||10030||10030||10029||500
1606754900000|2020-11-30 16:48:20|||||||||200
1606754910000|2020-11-30 16:48:30|10031|10026|10035|10028|10035|10028|10031|10026|496
1606754920000|2020-11-30 16:48:40|10033|10026|10035|10025|10035|10026|10032|10025|200
1606754930000|2020-11-30 16:48:50|10033||10034||10035||10033||0
1606754940000|2020-11-30 16:49:00|10033|10026|10034|10026|10034|10026|10033|10026|1000
1606754950000|2020-11-30 16:49:10|10035|10031|10038|10031|10038|10031|10035|10030|6000
1606754970000|2020-11-30 16:49:30|10037|10025|10033|10025|10037|10026|10033|10025|400
1606754980000|2020-11-30 16:49:40|10032||10032||10032||10032||100
1606754990000|2020-11-30 16:49:50|10031|10020|10029|10020|10031|10020|10028|10020|1250
1606755000000|2020-11-30 16:50:00|10028|10021|10028|10021|10029|10022|10028|10021|100
1606755010000|2020-11-30 16:50:10|10029|10024|10033|10027|10033|10027|10029|10024|500
1606755020000|2020-11-30 16:50:20|||||||||500
1606755050000|2020-11-30 16:50:50|10036|10030|10036|10030|10036|10030|10036|10030|300
1606755060000|2020-11-30 16:51:00|10035||10036||10036||10035||0
1606755070000|2020-11-30 16:51:10|10033|10027|10039|10030|10039|10030|10033|10026|1210
1606755080000|2020-11-30 16:51:20|10040|10031|10048|10039|10048|10039|10040|10031|1345
1606755090000|2020-11-30 16:51:30|10047|10040|10050|10041|10050|10041|10047|10040|1182
1606755100000|2020-11-30 16:51:40|||||||||250
1606755110000|2020-11-30 16:51:50|10049||10048||10049||10048||5199
1606755120000|2020-11-30 16:52:00|10049|10040|10045|10039|10049|10040|10041|10039|3000
1606755130000|2020-11-30 16:52:10|10046|10040|10047|10041|10049|10042|10044|10040|5600
1606755140000|2020-11-30 16:52:20|10046|10039|10043|10039|10046|10039|10042|10039|18387
1606755150000|2020-11-30 16:52:30|10044|10033|10040|10031|10044|10033|10039|10031|12696
1606755160000|2020-11-30 16:52:40|||||||||5000
1606755170000|2020-11-30 16:52:50|||||||||100
1606755180000|2020-11-30 16:53:00|||||||||5100
1606755190000|2020-11-30 16:53:10|10043|10035|10047|10039|10047|10039|10043|10035|625
1606755200000|2020-11-30 16:53:20|10048|10041|10061|10053|10063|10054|10048|10040|3300
1606755210000|2020-11-30 16:53:30|10060|10052|10052|10044|10060|10052|10052|10044|1851
1606755220000|2020-11-30 16:53:40|10050|10043|10046|10036|10050|10043|10046|10036|1300
1606755230000|2020-11-30 16:53:50|||||||||100
1606755240000|2020-11-30 16:54:00|10045||10045||10045||10045||0
1606755250000|2020-11-30 16:54:10|10046|10040|10047|10040|10047|10040|10046|10040|424
1606755270000|2020-11-30 16:54:30|10045|10036|10039|10027|10045|10036|10038|10027|1805
1606755280000|2020-11-30 16:54:40|10038||10038||10038||10038||0
1606755310000|2020-11-30 16:55:10|||||||||100
1606755320000|2020-11-30 16:55:20|10039|10031|10046|10037|10046|10037|10039|10028|1065
1606755330000|2020-11-30 16:55:30|10045||10046||10047||10045||100
1606755340000|2020-11-30 16:55:40|10045|10031|10039|10030|10045|10036|10039|10030|500
1606755350000|2020-11-30 16:55:50|10041|10032|10051|10038|10051|10038|10041|10031|1282
1606755360000|2020-11-30 16:56:00|10055|10044|10059|10045|10062|10045|10055|10044|1200
1606755370000|2020-11-30 16:56:10|10058|10044|10056|10050|10058|10050|10055|10044|1000
1606755380000|2020-11-30 16:56:20|10060|10055|10066|10055|10068|10055|10060|10055|0
1606755420000|2020-11-30 16:57:00|||||||||100
1606755430000|2020-11-30 16:57:10|10064||10064||10064||10064||905
1606755440000|2020-11-30 16:57:20|10066|10059|10066|10060|10066|10060|10066|10059|500
1606755450000|2020-11-30 16:57:30|10069|10061|10067|10060|10069|10065|10066|10060|1784
1606755460000|2020-11-30 16:57:40|10068|10063|10084|10071|10087|10083|10068|10063|32733
1606755470000|2020-11-30 16:57:50|10083|10072|10072|10062|10083|10072|10072|10061|2847
1606755490000|2020-11-30 16:58:10|10079|10064|10074|10063|10079|10064|10074|10062|1355
1606755500000|2020-11-30 16:58:20|||||||||100
1606755510000|2020-11-30 16:58:30|10073|10059|10073|10059|10073|10059|10068|10059|300
1606755520000|2020-11-30 16:58:40|10072||10072||10072||10072||0
1606755540000|2020-11-30 16:59:00|10071|10058|10067|10055|10071|10058|10058|10052|1215
1606755550000|2020-11-30 16:59:10|10065|10054|10064|10053|10065|10054|10063|10053|700
1606755560000|2020-11-30 16:59:20|10063||10063||10063||10063||0
1606755570000|2020-11-30 16:59:30|10057|10047|10054|10046|10057|10047|10054|10045|400
1606755580000|2020-11-30 16:59:40|||||||||100
1606755590000|2020-11-30 16:59:50|10053|10039|10046|10037|10053|10039|10046|10036|300
1606755600000|2020-11-30 17:00:00|10042|10032|10050|10038|10050|10038|10042|10027|1646
1606755610000|2020-11-30 17:00:10|10053|10039|10056|10038|10058|10043|10053|10038|200
1606755620000|2020-11-30 17:00:20|||||||||400
1606755640000|2020-11-30 17:00:40|10055||10055||10055||10055||100
1606755650000|2020-11-30 17:00:50|10054||10052||10054||10052||128
1606755660000|2020-11-30 17:01:00|10051||10050||10051||10050||1022
1606755670000|2020-11-30 17:01:10|10049|10029|10048|10038|10050|10038|10043|10029|2193
1606755680000|2020-11-30 17:01:20|10047|10040|10047|10040|10047|10043|10047|10038|2360
1606755690000|2020-11-30 17:01:30|10046|10039|10052|10044|10052|10045|10046|10039|1599
1606755700000|2020-11-30 17:01:40|10051|10043|10051|10043|10051|10043|10051|10043|0
1606755720000|2020-11-30 17:02:00|10050|10044|10046|10038|10050|10044|10046|10038|721
1606755730000|2020-11-30 17:02:10|10047|10039|10050|10041|10051|10046|10047|10039|450
1606755740000|2020-11-30 17:02:20|||||||||236
1606755760000|2020-11-30 17:02:40|||||||||100
1606755770000|2020-11-30 17:02:50|10049|10036|10044|10032|10049|10036|10039|10027|800
1606755780000|2020-11-30 17:03:00|10039|10030|10045|10032|10045|10033|10039|10030|300
1606755790000|2020-11-30 17:03:10|10042|10033|10044|10033|10045|10033|10042|10033|300
1606755800000|2020-11-30 17:03:20|10045||10045||10045||10045||0
1606755810000|2020-11-30 17:03:30|10044||10044||10044||10044||0
1606755830000|2020-11-30 17:03:50|10038|10032|10037|10024|10038|10032|10036|10023|772
1606755840000|2020-11-30 17:04:00|10036|10023|10042|10027|10044|10031|10036|10023|600
1606755850000|2020-11-30 17:04:10|10044|10033|10035|10027|10044|10033|10035|10025|950
1606755860000|2020-11-30 17:04:20|10034||10034||10034||10034||300
1606755870000|2020-11-30 17:04:30|10033|10026|10034|10027|10034|10027|10033|10026|1000
1606755880000|2020-11-30 17:04:40|10030|10028|10030|10024|10034|10028|10030|10024|1480
1606755900000|2020-11-30 17:05:00|10029|10023|10031|10014|10031|10023|10018|10011|1000
1606755910000|2020-11-30 17:05:10|10029|10015|10029|10014|10029|10015|10029|10014|100
1606755930000|2020-11-30 17:05:30|10026||10026||10026||10026||100
1606755940000|2020-11-30 17:05:40|10025||10025||10025||10025||100
1606755950000|2020-11-30 17:05:50|10020|10013|10017|10011|10020|10013|10017|10011|300
1606755960000|2020-11-30 17:06:00|10016|10012|10019|10014|10019|10014|10016|10012|600
1606755970000|2020-11-30 17:06:10|10020|10013|10020|10015|10020|10015|10020|10013|400
1606755980000|2020-11-30 17:06:20|10027|10017|10025|10015|10029|10017|10025|10015|324
1606755990000|2020-11-30 17:06:30|10023|10014|10019|10008|10023|10014|10019|10002|2684
1606756000000|2020-11-30 17:06:40|10025|10009|10024|10012|10025|10014|10024|10009|100
1606756010000|2020-11-30 17:06:50|||||||||100
1606756030000|2020-11-30 17:07:10|10028|10013|10028|10021|10029|10021|10028|10012|1050
1606756040000|2020-11-30 17:07:20|10021|10013|10020|10012|10021|10013|10020|10012|400
1606756050000|2020-11-30 17:07:30||10013||10013||10013||10013|100
1606756060000|2020-11-30 17:07:40||10015||10012||10015||10012|444
1606756070000|2020-11-30 17:07:50|||||||||100
1606756080000|2020-11-30 17:08:00||10014||10012||10014||10012|200
1606756090000|2020-11-30 17:08:10|10021|10016|10032|10018|10033|10018|10021|10016|1923
1606756100000|2020-11-30 17:08:20||10019||10019||10019||10019|0
1606756150000|2020-11-30 17:09:10||10021||10021||10021||10021|0
1606756160000|2020-11-30 17:09:20||10022||10024||10024||10022|300
1606756170000|2020-11-30 17:09:30|10031|10025|10031|10025|10031|10025|10031|10025|100
1606756180000|2020-11-30 17:09:40||10026||10026||10026||10026|100
1606756200000|2020-11-30 17:10:00|10032|10027|10037|10030|10037|10030|10032|10026|631
1606756210000|2020-11-30 17:10:10|10043|10028|10031|10021|10043|10028|10031|10021|1412
1606756220000|2020-11-30 17:10:20|10030|10022|10032|10022|10032|10022|10029|10022|0
1606756230000|2020-11-30 17:10:30|10031|10026|10031|10022|10031|10026|10031|10022|0
1606756240000|2020-11-30 17:10:40|10032|10023|10032|10022|10032|10023|10032|10022|100
1606756250000|2020-11-30 17:10:50|10031|10023|10031|10023|10031|10023|10031|10023|100
1606756260000|2020-11-30 17:11:00|||||||||100
1606756270000|2020-11-30 17:11:10|10030||10028||10030||10028||400
1606756280000|2020-11-30 17:11:20|10030|10025|10041|10027|10041|10027|10028|10025|1300
1606756290000|2020-11-30 17:11:30|10043||10038||10043||10038||100
1606756320000|2020-11-30 17:12:00|10037|10019|10032|10022|10037|10022|10027|10019|1116
1606756330000|2020-11-30 17:12:10|||||||||400
1606756340000|2020-11-30 17:12:20|10027||10027||10027||10027||200
1606756350000|2020-11-30 17:12:30|10029||10029||10029||10029||1200
1606756360000|2020-11-30 17:12:40|10034|10025|10034|10025|10034|10025|10034|10025|200
1606756380000|2020-11-30 17:13:00|10033|10022|10033|10023|10033|10023|10032|10022|600
1606756390000|2020-11-30 17:13:10|10032||10032||10033||10032||0
1606756400000|2020-11-30 17:13:20||10024||10024||10024||10024|0
1606756410000|2020-11-30 17:13:30|||||||||200
1606756420000|2020-11-30 17:13:40|||||||||100
1606756430000|2020-11-30 17:13:50|||||||||500
1606756460000|2020-11-30 17:14:20|10028|10025|10036|10028|10037|10028|10028|10025|500
1606756470000|2020-11-30 17:14:30|10037||10037||10037||10037||0
1606756480000|2020-11-30 17:14:40|10041|10029|10041|10031|10041|10031|10037|10029|470
1606756500000|2020-11-30 17:15:00|||||||||200
1606756510000|2020-11-30 17:15:10|10040|10032|10039|10032|10040|10032|10039|10032|120
1606756520000|2020-11-30 17:15:20|10040|10033|10045|10033|10045|10033|10040|10033|400
1606756530000|2020-11-30 17:15:30|10044|10034|10029|10023|10044|10034|10029|10023|900
1606756540000|2020-11-30 17:15:40|||||||||200
1606756560000|2020-11-30 17:16:00|10034|10026|10032|10026|10034|10026|10032|10023|400
1606756570000|2020-11-30 17:16:10|10033||10033||10033||10033||0
1606756590000|2020-11-30 17:16:30|10036|10029|10040|10029|10040|10029|10036|10029|100
1606756610000|2020-11-30 17:16:50|10037|10030|10037|10032|10037|10032|10036|10028|800
1606756620000|2020-11-30 17:17:00|10036|10031|10033|10024|10036|10031|10033|10024|1300
1606756630000|2020-11-30 17:17:10|10032||10033||10033||10032||100
1606756640000|2020-11-30 17:17:20|10032||10032||10032||10032||0
1606756650000|2020-11-30 17:17:30|||||||||300
1606756660000|2020-11-30 17:17:40|10033|10026|10034|10025|10034|10026|10033|10024|600
1606756690000|2020-11-30 17:18:10|||||||||200
1606756710000|2020-11-30 17:18:30|10033||10033||10033||10033||0
1606756720000|2020-11-30 17:18:40|10030|10021|10027|10018|10030|10021|10027|10018|600
1606756730000|2020-11-30 17:18:50|10026||10026||10026||10026||0
1606756740000|2020-11-30 17:19:00|10025|10021|10026|10021|10026|10021|10025|10021|200
1606756750000|2020-11-30 17:19:10|10030|10023|10032|10023|10033|10023|10030|10023|300
1606756770000|2020-11-30 17:19:30|10031|10025|10031|10025|10031|10025|10031|10025|5500
1606756780000|2020-11-30 17:19:40|10025|10024|10024|10018|10025|10024|10021|10018|5800
1606756790000|2020-11-30 17:19:50|||||||||200
1606756810000|2020-11-30 17:20:10|10023|10014|10015|10010|10023|10014|10015|10008|900
1606756820000|2020-11-30 17:20:20|10014|10008|10021|10012|10023|10012|10013|10008|600
1606756830000|2020-11-30 17:20:30|10024|10014|10024|10014|10024|10014|10024|10014|0
1606756840000|2020-11-30 17:20:40|10023||10023||10024||10021||1100
1606756850000|2020-11-30 17:20:50|10021||10021||10021||10021||100
1606756860000|2020-11-30 17:21:00|10023|10017|10028|10020|10028|10020|10023|10017|100
1606756870000|2020-11-30 17:21:10|10027|10021|10028|10021|10028|10021|10027|10021|100
1606756880000|2020-11-30 17:21:20|||||||||100
1606756900000|2020-11-30 17:21:40||10022||10022||10022||10022|100
1606756910000|2020-11-30 17:21:50|10033|10025|10033|10025|10033|10027|10033|10025|600
1606756920000|2020-11-30 17:22:00|10032||10033||10033||10032||0
1606756930000|2020-11-30 17:22:10|||||||||100
1606756940000|2020-11-30 17:22:20|10035|10026|10035|10029|10035|10029|10035|10026|100
1606756950000|2020-11-30 17:22:30|10034|10032|10035|10032|10035|10032|10034|10032|300
1606756960000|2020-11-30 17:22:40|10037|10033|10040|10033|10040|10033|10037|10033|800
1606756970000|2020-11-30 17:22:50|10039|10032|10035|10031|10039|10032|10035|10029|1800
1606756980000|2020-11-30 17:23:00|10034|10030|10034|10030|10034|10030|10034|10030|800
1606756990000|2020-11-30 17:23:10|10033|10029|10032|10029|10033|10029|10032|10029|0
1606757000000|2020-11-30 17:23:20|10033||10033||10033||10033||100
1606757010000|2020-11-30 17:23:30|10032|10028|10027|10021|10032|10028|10027|10021|1468
1606757020000|2020-11-30 17:23:40|||||||||1300
1606757030000|2020-11-30 17:23:50|10025||10025||10025||10025||100
1606757050000|2020-11-30 17:24:10|||||||||200
1606757060000|2020-11-30 17:24:20||10022||10021||10022||10021|0
1606757070000|2020-11-30 17:24:30|10028|10022|10028|10023|10028|10023|10027|10022|400
1606757090000|2020-11-30 17:24:50|10030|10024|10030|10025|10030|10025|10030|10024|100
1606757100000|2020-11-30 17:25:00|||||||||250
1606757110000|2020-11-30 17:25:10|||||||||100
1606757120000|2020-11-30 17:25:20|10029|10019|10027|10019|10029|10019|10027|10019|900
1606757140000|2020-11-30 17:25:40|10024||10027||10027||10024||100
1606757150000|2020-11-30 17:25:50|10029|10023|10030|10025|10030|10025|10029|10023|139
1606757170000|2020-11-30 17:26:10|10032|10026|10034|10026|10034|10027|10032|10026|400
1606757190000|2020-11-30 17:26:30|||||||||100
1606757200000|2020-11-30 17:26:40|10033||10033||10033||10033||400
1606757210000|2020-11-30 17:26:50|10032|10020|10030|10020|10032|10020|10030|10020|544
1606757220000|2020-11-30 17:27:00|10029||10029||10029||10029||340
1606757230000|2020-11-30 17:27:10|10030|10024|10031|10024|10032|10024|10030|10024|100
1606757240000|2020-11-30 17:27:20|10030||10030||10030||10030||0
1606757260000|2020-11-30 17:27:40|10029|10023|10027|10020|10029|10023|10026|10020|1290
1606757270000|2020-11-30 17:27:50||10021||10021||10021||10021|0
1606757280000|2020-11-30 17:28:00|10031||10031||10031||10028||100
1606757290000|2020-11-30 17:28:10|10028|10022|10031|10022|10032|10025|10028|10022|400
1606757300000|2020-11-30 17:28:20|10032||10032||10032||10029||300
1606757310000|2020-11-30 17:28:30|10031||10029||10032||10029||0
1606757320000|2020-11-30 17:28:40|10028||10028||10028||10028||200
1606757340000|2020-11-30 17:29:00|||||||||100
1606757350000|2020-11-30 17:29:10|10025|10016|10022|10016|10025|10016|10022|10016|400
1606757360000|2020-11-30 17:29:20|10026||10026||10026||10025||100
1606757370000|2020-11-30 17:29:30|10028|10021|10032|10021|10032|10021|10028|10018|500
1606757380000|2020-11-30 17:29:40|||||||||100
1606757390000|2020-11-30 17:29:50|10031||10031||10031||10031||100
1606757400000|2020-11-30 17:30:00|||||||||160
1606757410000|2020-11-30 17:30:10|10030|10026|10035|10026|10036|10027|10030|10026|200
1606757420000|2020-11-30 17:30:20|10036|10031|10044|10031|10045|10031|10036|10031|300
1606757430000|2020-11-30 17:30:30|10045|10032|10045|10036|10045|10040|10045|10032|329
1606757440000|2020-11-30 17:30:40||10037||10037||10037||10037|0
1606757470000|2020-11-30 17:31:10|10047|10038|10054|10045|10054|10045|10047|10038|2087
1606757490000|2020-11-30 17:31:30|||||||||100
1606757500000|2020-11-30 17:31:40|||||||||100
1606757520000|2020-11-30 17:32:00|10053|10046|10053|10046|10053|10046|10053|10046|100
1606757530000|2020-11-30 17:32:10|10047|10040|10043|10034|10047|10040|10041|10031|2509
1606757550000|2020-11-30 17:32:30|||||||||100
1606757580000|2020-11-30 17:33:00|||||||||100
1606757600000|2020-11-30 17:33:20|10042||10038||10042||10038||400
1606757610000|2020-11-30 17:33:30|10042|10035|10042|10035|10042|10035|10042|10034|300
1606757620000|2020-11-30 17:33:40|10041||10041||10041||10041||0
1606757640000|2020-11-30 17:34:00|10040||10041||10041||10040||350
1606757650000|2020-11-30 17:34:10|||||||||100
1606757660000|2020-11-30 17:34:20||10036||10036||10036||10035|300
1606757670000|2020-11-30 17:34:30|10043||10045||10047||10043||300
1606757700000|2020-11-30 17:35:00|10044|10035|10044|10032|10044|10035|10038|10030|900
1606757710000|2020-11-30 17:35:10|10043|10033|10042|10033|10043|10033|10042|10033|700
1606757720000|2020-11-30 17:35:20|10045||10042||10045||10042||0
1606757750000|2020-11-30 17:35:50|10038|10032|10035|10028|10038|10032|10035|10026|300
1606757760000|2020-11-30 17:36:00|10034|10029|10030|10025|10034|10029|10030|10025|850
1606757770000|2020-11-30 17:36:10|10029|10023|10027|10018|10029|10023|10027|10017|300
1606757780000|2020-11-30 17:36:20||10019||10018||10019||10018|0
1606757790000|2020-11-30 17:36:30|10030|10019|10033|10023|10033|10026|10030|10019|600
1606757800000|2020-11-30 17:36:40|10034|10025|10034|10028|10034|10028|10034|10025|700
1606757810000|2020-11-30 17:36:50|10037|10031|10037|10031|10037|10031|10037|10031|200
1606757820000|2020-11-30 17:37:00|10038|10034|10041|10034|10041|10034|10038|10034|200
1606757830000|2020-11-30 17:37:10|||||||||200
1606757850000|2020-11-30 17:37:30||10035||10035||10035||10035|100
1606757880000|2020-11-30 17:38:00|10040|10034|10041|10030|10041|10034|10037|10026|1000
1606757890000|2020-11-30 17:38:10|||||||||400
1606757900000|2020-11-30 17:38:20||10033||10033||10033||10033|0
1606757910000|2020-11-30 17:38:30||10035||10033||10035||10033|0
1606757930000|2020-11-30 17:38:50|10044||10044||10044||10044||0
1606757940000|2020-11-30 17:39:00||10035||10035||10035||10035|0
1606757950000|2020-11-30 17:39:10|10045|10036|10050|10044|10050|10044|10045|10036|300
1606757960000|2020-11-30 17:39:20|||||||||100
1606757970000|2020-11-30 17:39:30|10049||10049||10051||10049||200
1606757980000|2020-11-30 17:39:40|10050|10046|10053|10046|10055|10046|10050|10044|300
1606757990000|2020-11-30 17:39:50|10051||10050||10051||10050||500
1606758000000|2020-11-30 17:40:00|10049|10044|10050|10040|10050|10044|10047|10040|623
1606758010000|2020-11-30 17:40:10|10049||10048||10049||10048||0
1606758020000|2020-11-30 17:40:20|10047|10036|10043|10034|10047|10036|10043|10034|400
1606758040000|2020-11-30 17:40:40|10041||10039||10041||10039||0
1606758050000|2020-11-30 17:40:50|10038|10029|10032|10028|10038|10029|10032|10023|300
1606758060000|2020-11-30 17:41:00|10030|10024|10029|10023|10030|10024|10029|10023|500
1606758070000|2020-11-30 17:41:10|10028|10017|10026|10020|10028|10022|10024|10017|600
1606758080000|2020-11-30 17:41:20|10025|10019|10027|10020|10027|10020|10025|10019|0
1606758090000|2020-11-30 17:41:30|10028|10023|10029|10021|10029|10023|10028|10021|1000
1606758100000|2020-11-30 17:41:40|||||||||918
1606758110000|2020-11-30 17:41:50|10025|10023|10029|10023|10029|10023|10025|10023|100
1606758120000|2020-11-30 17:42:00|10028|10024|10029|10024|10029|10024|10028|10024|600
1606758150000|2020-11-30 17:42:30|10032|10026|10035|10028|10035|10028|10032|10026|200
1606758160000|2020-11-30 17:42:40|10038|10029|10039|10031|10039|10031|10038|10028|100
1606758170000|2020-11-30 17:42:50|10041||10039||10041||10039||200
1606758190000|2020-11-30 17:43:10|10040||10043||10043||10040||100
1606758200000|2020-11-30 17:43:20|10040||10040||10040||10040||0
1606758210000|2020-11-30 17:43:30|10043||10043||10043||10043||0
1606758220000|2020-11-30 17:43:40|10041|10032|10041|10032|10043|10032|10040|10032|0
1606758230000|2020-11-30 17:43:50|10043||10043||10043||10041||200
1606758240000|2020-11-30 17:44:00|10040||10041||10043||10040||0
1606758250000|2020-11-30 17:44:10|10037|10031|10032|10020|10037|10031|10028|10018|1225
1606758260000|2020-11-30 17:44:20|10031||10031||10031||10031||0
1606758270000|2020-11-30 17:44:30|10032|10021|10032|10020|10032|10023|10032|10020|100
1606758290000|2020-11-30 17:44:50|10030||10030||10030||10030||0
1606758300000|2020-11-30 17:45:00|10031|10022|10035|10026|10035|10026|10031|10022|400
1606758330000|2020-11-30 17:45:30|10034||10034||10034||10034||100
1606758340000|2020-11-30 17:45:40|10033|10021|10032|10021|10033|10025|10032|10021|400
1606758350000|2020-11-30 17:45:50|||||||||100
1606758360000|2020-11-30 17:46:00|10031||10031||10031||10031||300
1606758380000|2020-11-30 17:46:20|10030|10022|10030|10022|10030|10022|10030|10022|0
1606758390000|2020-11-30 17:46:30|10031|10025|10030|10023|10031|10025|10030|10022|100
1606758410000|2020-11-30 17:46:50|||||||||520
1606758420000|2020-11-30 17:47:00|10029|10021|10025|10023|10029|10023|10023|10021|1411
1606758430000|2020-11-30 17:47:10|10026|10025|10028|10025|10029|10025|10026|10023|100
1606758440000|2020-11-30 17:47:20|10027|10023|10027|10020|10027|10023|10026|10020|200
1606758450000|2020-11-30 17:47:30|10026||10026||10026||10026||0
1606758460000|2020-11-30 17:47:40|10027|10022|10033|10023|10033|10023|10027|10022|400
1606758490000|2020-11-30 17:48:10|||||||||100
1606758500000|2020-11-30 17:48:20||10024||10024||10024||10024|0
1606758510000|2020-11-30 17:48:30|10032||10032||10032||10032||0
1606758530000|2020-11-30 17:48:50|10033|10025|10033|10026|10033|10027|10033|10025|100
1606758540000|2020-11-30 17:49:00|10034|10029|10037|10027|10038|10029|10033|10027|200
1606758550000|2020-11-30 17:49:10|10040|10030|10041|10033|10041|10033|10040|10030|312
1606758560000|2020-11-30 17:49:20|10042|10034|10043|10034|10043|10034|10042|10034|240
1606758580000|2020-11-30 17:49:40|10047|10040|10046|10040|10047|10041|10046|10040|793
1606758590000|2020-11-30 17:49:50|10045|10039|10043|10039|10045|10039|10042|10039|400
1606758600000|2020-11-30 17:50:00|10042|10036|10042|10038|10043|10039|10041|10036|550
1606758610000|2020-11-30 17:50:10|10041|10037|10040|10036|10041|10037|10040|10036|200
1606758620000|2020-11-30 17:50:20|10039|10034|10039|10034|10039|10034|10039|10034|400
1606758630000|2020-11-30 17:50:30|10038|10033|10040|10034|10040|10035|10038|10033|700
1606758660000|2020-11-30 17:51:00|10039|10033|10037|10031|10039|10033|10037|10030|580
1606758670000|2020-11-30 17:51:10|10036|10027|10033|10031|10036|10031|10033|10027|0
1606758680000|2020-11-30 17:51:20|10032|10030|10031|10024|10032|10030|10031|10024|400
1606758690000|2020-11-30 17:51:30|10029|10027|10034|10029|10035|10029|10029|10027|387
1606758700000|2020-11-30 17:51:40|10035||10035||10035||10035||0
1606758710000|2020-11-30 17:51:50|||||||||100
1606758740000|2020-11-30 17:52:20||10030||10030||10031||10030|0
1606758770000|2020-11-30 17:52:50|||||||||200
1606758780000|2020-11-30 17:53:00|10038|10031|10041|10032|10041|10032|10038|10030|100
1606758790000|2020-11-30 17:53:10|||||||||100
1606758800000|2020-11-30 17:53:20|10045|10036|10044|10036|10045|10036|10044|10032|300
1606758810000|2020-11-30 17:53:30|10049|10041|10048|10043|10049|10043|10047|10037|888
1606758820000|2020-11-30 17:53:40|10047|10040|10045|10037|10047|10040|10044|10037|1500
1606758840000|2020-11-30 17:54:00|10044|10032|10037|10029|10044|10032|10029|10022|500
1606758850000|2020-11-30 17:54:10|10036|10030|10036|10030|10037|10030|10036|10029|228
1606758860000|2020-11-30 17:54:20|||||||||100
1606758870000|2020-11-30 17:54:30||10031||10031||10031||10031|1000
1606758880000|2020-11-30 17:54:40|10037|10032|10041|10033|10042|10033|10037|10031|0
1606758890000|2020-11-30 17:54:50|||||||||100
1606758920000|2020-11-30 17:55:20|||||||||100
1606758930000|2020-11-30 17:55:30||10034||10033||10034||10033|0
1606758940000|2020-11-30 17:55:40|10043||10042||10043||10042||0
1606758950000|2020-11-30 17:55:50|10044|10036|10044|10034|10045|10038|10042|10033|908
1606758960000|2020-11-30 17:56:00|10045|10035|10047|10035|10047|10035|10045|10035|120
1606758970000|2020-11-30 17:56:10|10048|10036|10044|10041|10050|10041|10044|10036|249
1606758980000|2020-11-30 17:56:20|10049|10042|10050|10039|10050|10042|10041|10035|2632
1606758990000|2020-11-30 17:56:30|10049|10040|10050|10041|10050|10044|10049|10040|1228
1606759000000|2020-11-30 17:56:40|10052|10045|10053|10049|10053|10050|10052|10045|3686
1606759010000|2020-11-30 17:56:50||10048||10048||10048||10048|0
1606759020000|2020-11-30 17:57:00|10052|10045|10052|10046|10052|10046|10052|10041|500
1606759030000|2020-11-30 17:57:10|10053||10053||10053||10053||200
1606759040000|2020-11-30 17:57:20|10052|10042|10052|10043|10052|10043|10050|10042|400
1606759050000|2020-11-30 17:57:30|10048|10038|10046|10038|10048|10040|10043|10038|400
1606759060000|2020-11-30 17:57:40|10047||10047||10047||10047||100
1606759090000|2020-11-30 17:58:10|10049|10039|10049|10042|10049|10044|10049|10039|499
1606759100000|2020-11-30 17:58:20|10047|10040|10047|10040|10047|10040|10047|10040|0
1606759110000|2020-11-30 17:58:30|10051|10043|10053|10045|10053|10045|10051|10043|300
1606759120000|2020-11-30 17:58:40|10052|10048|10053|10048|10053|10048|10052|10048|0
1606759130000|2020-11-30 17:58:50|10055|10050|10055|10050|10055|10050|10055|10050|395
1606759140000|2020-11-30 17:59:00|10057|10053|10061|10057|10061|10057|10057|10053|2000
1606759150000|2020-11-30 17:59:10|10060|10059|10066|10061|10068|10061|10060|10059|850
1606759160000|2020-11-30 17:59:20|10067||10069||10071||10067||400
1606759170000|2020-11-30 17:59:30|10071|10064|10075|10067|10075|10067|10071|10064|200
1606759180000|2020-11-30 17:59:40|10078||10078||10078||10078||200
1606759200000|2020-11-30 18:00:00|10075|10069|10080|10069|10082|10072|10075|10067|1400
1606759210000|2020-11-30 18:00:10|10079|10071|10079|10069|10079|10071|10079|10069|100
1606759220000|2020-11-30 18:00:20|10078|10073|10077|10069|10078|10073|10077|10069|400
1606759230000|2020-11-30 18:00:30|10076|10074|10075|10069|10076|10074|10075|10069|200
1606759240000|2020-11-30 18:00:40|10074||10075||10075||10074||700
1606759260000|2020-11-30 18:01:00|10078|10072|10078|10072|10078|10072|10078|10072|0
1606759270000|2020-11-30 18:01:10|10080||10079||10080||10079||100
1606759290000|2020-11-30 18:01:30||10073||10073||10073||10073|0
1606759310000|2020-11-30 18:01:50|10078|10074|10071|10063|10078|10074|10069|10058|2000
1606759320000|2020-11-30 18:02:00|10074|10064|10073|10065|10075|10065|10071|10064|100
1606759330000|2020-11-30 18:02:10|10076|10066|10075|10066|10079|10066|10075|10066|0
1606759340000|2020-11-30 18:02:20|10074||10075||10078||10073||0
1606759350000|2020-11-30 18:02:30|10078|10068|10079|10068|10079|10068|10078|10068|0
1606759360000|2020-11-30 18:02:40|10078|10067|10072|10064|10079|10067|10072|10063|1592
1606759370000|2020-11-30 18:02:50|10071||10071||10071||10071||0
1606759380000|2020-11-30 18:03:00|||||||||476
1606759390000|2020-11-30 18:03:10|10073|10067|10070|10064|10074|10067|10070|10064|500
1606759400000|2020-11-30 18:03:20|10069||10070||10070||10069||0
1606759420000|2020-11-30 18:03:40|10068|10062|10064|10056|10068|10062|10059|10056|1900
1606759430000|2020-11-30 18:03:50|10063|10051|10062|10052|10063|10052|10062|10051|100
1606759440000|2020-11-30 18:04:00||10055||10053||10055||10053|0
1606759450000|2020-11-30 18:04:10|10061|10054|10060|10055|10061|10056|10059|10053|600
1606759460000|2020-11-30 18:04:20|10059|10054|10057|10053|10059|10054|10057|10052|100
1606759470000|2020-11-30 18:04:30|10058|10052|10056|10052|10058|10052|10056|10052|200
1606759480000|2020-11-30 18:04:40|10058||10058||10058||10058||100
1606759490000|2020-11-30 18:04:50|10059|10053|10059|10053|10059|10055|10059|10053|200
1606759500000|2020-11-30 18:05:00|||||||||1100
1606759510000|2020-11-30 18:05:10|10060|10054|10064|10058|10064|10058|10060|10054|300
1606759520000|2020-11-30 18:05:20|10067|10060|10070|10064|10070|10064|10067|10060|100
1606759530000|2020-11-30 18:05:30|10069|10065|10070|10065|10073|10065|10069|10064|100
1606759540000|2020-11-30 18:05:40|10068||10068||10068||10068||100
1606759550000|2020-11-30 18:05:50|10066|10064|10070|10057|10070|10064|10065|10056|500
1606759560000|2020-11-30 18:06:00|10069||10069||10069||10069||0
1606759570000|2020-11-30 18:06:10|10070|10058|10075|10064|10075|10064|10070|10058|325
1606759580000|2020-11-30 18:06:20|10074|10070|10070|10065|10075|10070|10070|10065|600
1606759590000|2020-11-30 18:06:30|10069|10068|10076|10069|10076|10070|10069|10068|596
1606759600000|2020-11-30 18:06:40|10075|10070|10078|10070|10078|10070|10070|10070|1468
1606759610000|2020-11-30 18:06:50|10077|10071|10078|10071|10080|10071|10077|10071|0
1606759620000|2020-11-30 18:07:00|10080|10074|10080|10074|10080|10074|10078|10074|100
1606759630000|2020-11-30 18:07:10|10083|10077|10084|10076|10084|10077|10083|10076|1992
1606759640000|2020-11-30 18:07:20|10083|10077|10083|10077|10083|10077|10083|10077|900
1606759650000|2020-11-30 18:07:30|10082|10079|10078|10070|10082|10079|10078|10069|400
1606759660000|2020-11-30 18:07:40|10077|10071|10077|10071|10077|10071|10077|10071|0
1606759670000|2020-11-30 18:07:50|10081|10073|10082|10075|10083|10075|10081|10073|1200
1606759690000|2020-11-30 18:08:10|10081|10073|10075|10066|10081|10073|10073|10065|1200
1606759700000|2020-11-30 18:08:20|10074|10067|10075|10067|10075|10067|10074|10067|0
1606759710000|2020-11-30 18:08:30||10069||10069||10069||10069|1000
1606759720000|2020-11-30 18:08:40||10071||10071||10071||10071|1100
1606759730000|2020-11-30 18:08:50|10080|10072|10076|10071|10080|10072|10076|10068|700
1606759740000|2020-11-30 18:09:00|10075||10075||10075||10075||0
1606759760000|2020-11-30 18:09:20|10074|10069|10066|10062|10074|10069|10066|10055|696
1606759770000|2020-11-30 18:09:30|10067|10063|10071|10064|10071|10064|10067|10063|200
1606759780000|2020-11-30 18:09:40|10070||10069||10070||10069||0
1606759790000|2020-11-30 18:09:50|10073||10069||10073||10069||300
1606759810000|2020-11-30 18:10:10|10070|10066|10070|10066|10070|10066|10070|10064|300
1606759820000|2020-11-30 18:10:20|10069|10065|10063|10052|10069|10065|10063|10051|700
1606759830000|2020-11-30 18:10:30|10062|10057|10062|10056|10062|10058|10062|10056|3200
1606759840000|2020-11-30 18:10:40|10061|10058|10069|10058|10069|10061|10061|10055|1000
1606759860000|2020-11-30 18:11:00|10068||10068||10068||10068||0
1606759870000|2020-11-30 18:11:10|10067|10059|10067|10059|10067|10059|10067|10059|540
1606759880000|2020-11-30 18:11:20|10063||10067||10067||10063||300
1606759890000|2020-11-30 18:11:30|10066||10066||10066||10066||100
1606759900000|2020-11-30 18:11:40|10067||10067||10067||10067||0
1606759910000|2020-11-30 18:11:50|||||||||100
1606759920000|2020-11-30 18:12:00|10065|10053|10061|10053|10065|10053|10061|10053|200
1606759930000|2020-11-30 18:12:10|||||||||100
1606759940000|2020-11-30 18:12:20|10056|10050|10055|10050|10056|10050|10055|10050|100
1606759950000|2020-11-30 18:12:30|10057|10047|10054|10047|10057|10047|10054|10047|0
1606759960000|2020-11-30 18:12:40|10050|10045|10052|10047|10052|10047|10047|10043|200
1606759970000|2020-11-30 18:12:50|10053|10048|10053|10048|10053|10048|10053|10047|400
1606759990000|2020-11-30 18:13:10|10056||10055||10056||10055||300
1606760000000|2020-11-30 18:13:20|||||||||300
1606760010000|2020-11-30 18:13:30|10054|10050|10055|10045|10055|10050|10054|10039|500
1606760020000|2020-11-30 18:13:40|10054||10053||10054||10053||2500
1606760030000|2020-11-30 18:13:50|10052|10046|10052|10046|10052|10046|10052|10046|0
1606760050000|2020-11-30 18:14:10|10054||10054||10054||10054||0
1606760060000|2020-11-30 18:14:20|10052||10052||10052||10052||0
1606760080000|2020-11-30 18:14:40|10051|10042|10052|10044|10052|10044|10051|10040|2100
1606760090000|2020-11-30 18:14:50|10049|10042|10049|10044|10052|10044|10049|10042|300
1606760100000|2020-11-30 18:15:00|||||||||300
1606760110000|2020-11-30 18:15:10|10052|10045|10052|10046|10052|10046|10052|10045|320
1606760120000|2020-11-30 18:15:20|10054|10049|10054|10048|10054|10049|10054|10046|300
1606760130000|2020-11-30 18:15:30|10055|10051|10057|10052|10058|10052|10055|10051|600
1606760140000|2020-11-30 18:15:40|10058|10051|10057|10047|10058|10051|10057|10047|300
1606760170000|2020-11-30 18:16:10||10048||10048||10048||10048|208
1606760180000|2020-11-30 18:16:20||10050||10049||10050||10048|0
1606760190000|2020-11-30 18:16:30|10064|10053|10064|10053|10064|10053|10064|10053|200
1606760200000|2020-11-30 18:16:40|10063||10060||10063||10060||0
1606760210000|2020-11-30 18:16:50|10062|10052|10055|10047|10062|10052|10055|10047|800
1606760220000|2020-11-30 18:17:00|10054|10042|10053|10040|10054|10042|10053|10040|100
1606760230000|2020-11-30 18:17:10||10043||10043||10043||10043|700
1606760240000|2020-11-30 18:17:20|10055|10045|10055|10047|10055|10047|10055|10045|0
1606760250000|2020-11-30 18:17:30|10059|10050|10059|10052|10059|10052|10055|10050|100
1606760260000|2020-11-30 18:17:40||10051||10052||10052||10051|300
1606760270000|2020-11-30 18:17:50|10062|10053|10063|10053|10066|10053|10062|10052|0
1606760280000|2020-11-30 18:18:00||10052||10052||10052||10052|600
1606760290000|2020-11-30 18:18:10|10062|10053|10062|10054|10062|10054|10062|10053|400
1606760300000|2020-11-30 18:18:20||10056||10056||10056||10056|0
1606760310000|2020-11-30 18:18:30|||||||||100
1606760320000|2020-11-30 18:18:40||10059||10059||10059||10059|100
1606760330000|2020-11-30 18:18:50|10063|10062|10066|10061|10066|10062|10063|10061|893
1606760340000|2020-11-30 18:19:00|||||||||400
1606760350000|2020-11-30 18:19:10|10063|10059|10066|10058|10066|10059|10061|10056|900
1606760360000|2020-11-30 18:19:20|10062|10056|10062|10052|10064|10056|10062|10052|200
1606760400000|2020-11-30 18:20:00|10060|10050|10052|10041|10060|10050|10050|10039|4228
1606760410000|2020-11-30 18:20:10|10051|10040|10043|10035|10051|10040|10042|10035|300
1606760420000|2020-11-30 18:20:20||10038||10035||10038||10035|600
1606760430000|2020-11-30 18:20:30||10036||10036||10036||10036|400
1606760440000|2020-11-30 18:20:40|||||||||250
1606760450000|2020-11-30 18:20:50|10039|10037|10038|10029|10043|10037|10038|10029|1500
1606760460000|2020-11-30 18:21:00|10039||10038||10039||10038||0
1606760470000|2020-11-30 18:21:10|10039|10032|10049|10043|10049|10043|10039|10032|1156
1606760480000|2020-11-30 18:21:20|10048|10038|10049|10039|10049|10039|10048|10038|1384
1606760510000|2020-11-30 18:21:50||10040||10041||10042||10040|700
1606760520000|2020-11-30 18:22:00|10050||10050||10050||10050||100
1606760530000|2020-11-30 18:22:10|10054|10045|10054|10045|10054|10045|10054|10045|380
1606760540000|2020-11-30 18:22:20|10053|10041|10053|10044|10053|10044|10053|10041|100
1606760550000|2020-11-30 18:22:30||10045||10045||10046||10045|200
1606760570000|2020-11-30 18:22:50|||||||||200
1606760590000|2020-11-30 18:23:10|||||||||100
1606760600000|2020-11-30 18:23:20||10048||10048||10049||10045|450
1606760610000|2020-11-30 18:23:30|10058|10049|10058|10050|10058|10050|10058|10049|200
1606760620000|2020-11-30 18:23:40||10051||10051||10051||10051|100
1606760630000|2020-11-30 18:23:50|10057||10057||10057||10057||200
1606760640000|2020-11-30 18:24:00|||||||||100
1606760650000|2020-11-30 18:24:10|||||||||200
1606760660000|2020-11-30 18:24:20|10056|10050|10055|10046|10056|10050|10050|10045|400
1606760670000|2020-11-30 18:24:30|10054||10054||10054||10054||0
1606760690000|2020-11-30 18:24:50|||||||||150
1606760700000|2020-11-30 18:25:00|10053|10045|10049|10039|10053|10045|10049|10038|674
1606760710000|2020-11-30 18:25:10||10041||10041||10041||10041|700
1606760720000|2020-11-30 18:25:20||10043||10043||10043||10043|0
1606760730000|2020-11-30 18:25:30|10048|10042|10048|10041|10048|10042|10047|10041|200
1606760740000|2020-11-30 18:25:40||10042||10042||10042||10042|0
1606760750000|2020-11-30 18:25:50|||||||||100
1606760760000|2020-11-30 18:26:00|10049|10043|10050|10043|10050|10043|10049|10043|916
1606760770000|2020-11-30 18:26:10|10053||10052||10053||10052||700
1606760790000|2020-11-30 18:26:30|10053|10045|10053|10045|10053|10045|10053|10043|0
1606760800000|2020-11-30 18:26:40|10046|10043|10046|10040|10046|10043|10046|10040|400
1606760810000|2020-11-30 18:26:50|10042|10035|10042|10033|10042|10035|10041|10033|200
1606760820000|2020-11-30 18:27:00|10048|10035|10040|10033|10048|10035|10040|10033|0
1606760830000|2020-11-30 18:27:10|10048|10037|10048|10037|10048|10038|10048|10037|344
1606760840000|2020-11-30 18:27:20|10047|10042|10052|10042|10052|10042|10047|10042|100
1606760850000|2020-11-30 18:27:30|10051||10051||10051||10051||348
1606760870000|2020-11-30 18:27:50|10047||10047||10047||10047||0
1606760880000|2020-11-30 18:28:00|10046|10038|10043|10037|10046|10038|10043|10034|402
1606760890000|2020-11-30 18:28:10|10047|10038|10053|10042|10053|10042|10047|10038|800
1606760900000|2020-11-30 18:28:20|10052||10052||10052||10052||100
1606760910000|2020-11-30 18:28:30|10049|10039|10049|10036|10049|10039|10039|10033|200
1606760920000|2020-11-30 18:28:40|10047|10034|10045|10032|10047|10036|10042|10029|700
1606760930000|2020-11-30 18:28:50|10040|10031|10038|10030|10040|10031|10038|10030|0
1606760940000|2020-11-30 18:29:00|10037|10024|10033|10024|10037|10026|10033|10024|668
1606760950000|2020-11-30 18:29:10|10032||10031||10032||10031||425
1606760960000|2020-11-30 18:29:20|10032|10028|10035|10026|10035|10028|10032|10024|600
1606760970000|2020-11-30 18:29:30|||||||||100
1606760980000|2020-11-30 18:29:40|10041|10027|10041|10027|10041|10027|10041|10026|800
1606760990000|2020-11-30 18:29:50||10028||10027||10028||10027|370
1606761010000|2020-11-30 18:30:10|||||||||100
1606761020000|2020-11-30 18:30:20|10044|10028|10043|10029|10044|10034|10043|10028|0
1606761030000|2020-11-30 18:30:30|10042|10031|10043|10031|10043|10031|10042|10031|0
1606761040000|2020-11-30 18:30:40|10040||10040||10040||10040||0
1606761060000|2020-11-30 18:31:00|10037|10026|10046|10032|10046|10032|10037|10026|987
1606761070000|2020-11-30 18:31:10||10033||10036||10036||10032|100
1606761080000|2020-11-30 18:31:20|10048|10038|10049|10039|10051|10041|10042|10036|20200
1606761110000|2020-11-30 18:31:50|10043|10032|10043|10034|10043|10039|10043|10032|1100
1606761120000|2020-11-30 18:32:00|10048|10037|10048|10039|10049|10040|10048|10034|100
1606761150000|2020-11-30 18:32:30|||||||||300
1606761170000|2020-11-30 18:32:50|||||||||200
1606761190000|2020-11-30 18:33:10|10049|10043|10049|10040|10049|10043|10049|10040|0
1606761200000|2020-11-30 18:33:20|10056|10044|10057|10046|10058|10047|10056|10044|800
1606761210000|2020-11-30 18:33:30||10047||10047||10047||10047|169
1606761220000|2020-11-30 18:33:40|||||||||125
1606761230000|2020-11-30 18:33:50||10048||10048||10048||10048|0
1606761240000|2020-11-30 18:34:00|10056||10056||10056||10056||0
1606761250000|2020-11-30 18:34:10|10055|10050|10054|10048|10055|10050|10053|10048|1300
1606761260000|2020-11-30 18:34:20|10052|10050|10055|10047|10055|10050|10052|10046|400
1606761270000|2020-11-30 18:34:30|10054||10054||10054||10054||3000
1606761280000|2020-11-30 18:34:40|10055||10055||10055||10055||700
1606761290000|2020-11-30 18:34:50|10056|10048|10054|10047|10057|10051|10054|10047|1900
1606761300000|2020-11-30 18:35:00|||||||||100
1606761310000|2020-11-30 18:35:10|||||||||100
1606761320000|2020-11-30 18:35:20|10055|10050|10055|10047|10060|10052|10055|10047|950
1606761340000|2020-11-30 18:35:40||10050||10051||10051||10050|0
1606761360000|2020-11-30 18:36:00|10051|10049|10048|10043|10052|10049|10048|10043|805
1606761370000|2020-11-30 18:36:10|||||||||100
1606761380000|2020-11-30 18:36:20|10047|10039|10047|10039|10048|10040|10047|10037|100
1606761390000|2020-11-30 18:36:30||10040||10040||10040||10040|0
1606761420000|2020-11-30 18:37:00|||||||||500
1606761430000|2020-11-30 18:37:10|||||||||300
1606761440000|2020-11-30 18:37:20|10046||10046||10046||10046||300
1606761450000|2020-11-30 18:37:30|10045|10041|10045|10040|10045|10041|10045|10040|100
1606761460000|2020-11-30 18:37:40|10044|10041|10039|10034|10044|10041|10039|10034|700
1606761470000|2020-11-30 18:37:50|10038||10039||10041||10037||0
1606761480000|2020-11-30 18:38:00|10043|10037|10040|10036|10044|10037|10039|10035|500
1606761490000|2020-11-30 18:38:10|||||||||230
1606761510000|2020-11-30 18:38:30||10033||10032||10033||10032|200
1606761520000|2020-11-30 18:38:40|10039|10034|10039|10034|10039|10035|10039|10034|0
1606761560000|2020-11-30 18:39:20||10035||10035||10036||10035|294
1606761570000|2020-11-30 18:39:30|10040|10037|10050|10043|10052|10043|10040|10037|8286
1606761580000|2020-11-30 18:39:40|10049|10042|10049|10042|10049|10042|10049|10042|0
1606761590000|2020-11-30 18:39:50||10043||10043||10043||10043|0
1606761600000|2020-11-30 18:40:00|||||||||100
1606761610000|2020-11-30 18:40:10|10050|10046|10055|10048|10055|10048|10050|10043|1100
1606761620000|2020-11-30 18:40:20|||||||||750
1606761630000|2020-11-30 18:40:30|10058||10058||10058||10058||0
1606761640000|2020-11-30 18:40:40||10049||10049||10049||10049|0
1606761650000|2020-11-30 18:40:50|10060|10053|10060|10049|10060|10053|10060|10049|400
1606761660000|2020-11-30 18:41:00||10050||10053||10053||10050|200
1606761670000|2020-11-30 18:41:10|||||||||100
1606761680000|2020-11-30 18:41:20|10062|10056|10070|10061|10072|10061|10062|10056|1600
1606761690000|2020-11-30 18:41:30|10069||10069||10069||10069||0
1606761700000|2020-11-30 18:41:40||10063||10063||10063||10063|440
1606761710000|2020-11-30 18:41:50|10071|10066|10071|10064|10084|10075|10071|10062|3721
1606761720000|2020-11-30 18:42:00|10070|10061|10065|10059|10070|10061|10058|10054|495
1606761730000|2020-11-30 18:42:10|10064|10058|10071|10061|10071|10061|10064|10055|1246
1606761740000|2020-11-30 18:42:20|10070|10064|10070|10064|10070|10064|10070|10064|149
1606761750000|2020-11-30 18:42:30|10071|10067|10070|10064|10071|10067|10070|10064|700
1606761760000|2020-11-30 18:42:40|10071||10071||10071||10071||500
1606761770000|2020-11-30 18:42:50|10070|10056|10070|10060|10070|10060|10065|10056|999
1606761780000|2020-11-30 18:43:00|10069||10069||10069||10068||2000
1606761790000|2020-11-30 18:43:10|10068||10069||10070||10068||244
1606761810000|2020-11-30 18:43:30|10070|10064|10070|10064|10070|10064|10070|10064|100
1606761820000|2020-11-30 18:43:40|10071||10070||10071||10070||100
1606761840000|2020-11-30 18:44:00|10069|10060|10067|10060|10069|10060|10067|10060|400
1606761850000|2020-11-30 18:44:10|10068|10063|10070|10062|10070|10063|10068|10060|200
1606761860000|2020-11-30 18:44:20|10069|10065|10076|10065|10076|10065|10069|10062|100
1606761870000|2020-11-30 18:44:30|10075|10069|10075|10069|10075|10069|10075|10069|0
1606761890000|2020-11-30 18:44:50|10079|10072|10080|10072|10081|10072|10079|10072|647
1606761900000|2020-11-30 18:45:00|10077|10073|10084|10074|10084|10074|10077|10073|300
1606761910000|2020-11-30 18:45:10|10083||10083||10083||10083||200
1606761920000|2020-11-30 18:45:20|10081||10081||10081||10081||200
1606761930000|2020-11-30 18:45:30|||||||||100
1606761940000|2020-11-30 18:45:40|10078||10083||10083||10078||500
1606761950000|2020-11-30 18:45:50||10075||10075||10075||10075|0
1606761970000|2020-11-30 18:46:10|10087|10079|10087|10079|10087|10079|10087|10079|100
1606761980000|2020-11-30 18:46:20||10080||10084||10084||10080|1000
1606761990000|2020-11-30 18:46:30||10079||10082||10082||10079|100
1606762000000|2020-11-30 18:46:40|10090||10090||10090||10090||500
1606762010000|2020-11-30 18:46:50|10089||10089||10089||10089||100
1606762020000|2020-11-30 18:47:00|10090|10079|10088|10078|10090|10079|10086|10077|800
1606762030000|2020-11-30 18:47:10|10089||10090||10090||10089||200
1606762040000|2020-11-30 18:47:20|10089||10089||10089||10089||200
1606762050000|2020-11-30 18:47:30|10088|10079|10088|10079|10088|10081|10088|10079|0
1606762060000|2020-11-30 18:47:40|10087||10087||10087||10087||0
1606762070000|2020-11-30 18:47:50|10086||10086||10086||10086||100
1606762080000|2020-11-30 18:48:00|10083|10073|10083|10073|10083|10073|10083|10073|300
1606762100000|2020-11-30 18:48:20|10088|10078|10088|10078|10088|10082|10086|10077|600
1606762110000|2020-11-30 18:48:30|10087||10088||10088||10087||0
1606762120000|2020-11-30 18:48:40|||||||||100
1606762140000|2020-11-30 18:49:00|10087|10079|10092|10086|10092|10088|10087|10079|1245
1606762150000|2020-11-30 18:49:10|||||||||1000
1606762160000|2020-11-30 18:49:20|10091|10085|10088|10080|10091|10085|10088|10080|1100
1606762170000|2020-11-30 18:49:30|10091||10090||10091||10090||0
1606762190000|2020-11-30 18:49:50|10084|10072|10082|10072|10084|10072|10082|10072|200
1606762200000|2020-11-30 18:50:00|10084|10075|10084|10073|10084|10075|10084|10072|200
1606762210000|2020-11-30 18:50:10|10082||10082||10082||10082||0
1606762250000|2020-11-30 18:50:50|10077|10070|10077|10069|10077|10070|10076|10067|500
1606762260000|2020-11-30 18:51:00|10076|10068|10075|10067|10076|10068|10075|10067|100
1606762270000|2020-11-30 18:51:10|||||||||200
1606762280000|2020-11-30 18:51:20|10076|10068|10076|10068|10076|10068|10076|10068|400
1606762290000|2020-11-30 18:51:30|10082|10072|10082|10074|10082|10074|10075|10068|180
1606762310000|2020-11-30 18:51:50|10084|10075|10084|10075|10084|10075|10084|10075|100
1606762330000|2020-11-30 18:52:10|||||||||200
1606762350000|2020-11-30 18:52:30|10083|10073|10082|10068|10084|10073|10075|10067|500
1606762360000|2020-11-30 18:52:40|10080||10080||10080||10080||0
1606762380000|2020-11-30 18:53:00|||||||||200
1606762390000|2020-11-30 18:53:10|||||||||100
1606762400000|2020-11-30 18:53:20|10075|10062|10066|10060|10075|10064|10066|10060|400
1606762410000|2020-11-30 18:53:30|10063|10062|10066|10063|10066|10063|10063|10062|300
1606762420000|2020-11-30 18:53:40|10064|10060|10062|10055|10064|10060|10062|10055|600
1606762430000|2020-11-30 18:53:50|10060|10050|10059|10051|10060|10051|10059|10050|1150
1606762450000|2020-11-30 18:54:10|10057|10050|10057|10051|10057|10051|10057|10050|100
1606762460000|2020-11-30 18:54:20|10059|10054|10058|10052|10065|10056|10058|10052|504
1606762480000|2020-11-30 18:54:40|10053|10042|10051|10043|10053|10043|10051|10041|5570
1606762490000|2020-11-30 18:54:50|10049|10044|10051|10044|10051|10044|10049|10044|600
1606762500000|2020-11-30 18:55:00|10050|10043|10047|10043|10050|10043|10047|10043|825
1606762510000|2020-11-30 18:55:10|10049||10049||10049||10049||200
1606762520000|2020-11-30 18:55:20|||||||||200
1606762530000|2020-11-30 18:55:30||10044||10043||10044||10043|0
1606762540000|2020-11-30 18:55:40|10046|10042|10045|10040|10046|10042|10045|10040|500
1606762550000|2020-11-30 18:55:50|10046|10041|10046|10040|10046|10042|10046|10040|100
1606762570000|2020-11-30 18:56:10|10049|10041|10047|10041|10049|10044|10047|10041|2312
1606762580000|2020-11-30 18:56:20|10049|10044|10049|10041|10049|10044|10049|10041|500
1606762590000|2020-11-30 18:56:30|10050|10042|10051|10043|10051|10044|10049|10042|892
1606762600000|2020-11-30 18:56:40|10056|10047|10056|10047|10059|10047|10056|10047|1600
1606762620000|2020-11-30 18:57:00|10054|10043|10046|10041|10054|10043|10046|10041|508
1606762630000|2020-11-30 18:57:10|||||||||100
1606762640000|2020-11-30 18:57:20|10053||10051||10053||10051||300
1606762650000|2020-11-30 18:57:30|10048||10052||10052||10048||0
1606762660000|2020-11-30 18:57:40|10047|10042|10051|10041|10051|10042|10047|10041|100
1606762670000|2020-11-30 18:57:50|10055|10042|10049|10042|10055|10042|10049|10042|200
1606762680000|2020-11-30 18:58:00|10055||10051||10055||10051||0
1606762690000|2020-11-30 18:58:10|10055|10043|10057|10048|10057|10048|10055|10043|100
1606762700000|2020-11-30 18:58:20|10060|10052|10061|10052|10061|10052|10059|10052|400
1606762720000|2020-11-30 18:58:40|10060|10046|10052|10046|10060|10046|10052|10046|400
1606762770000|2020-11-30 18:59:30|10057|10047|10060|10049|10061|10049|10057|10047|300
1606762780000|2020-11-30 18:59:40|10061|10050|10059|10049|10061|10050|10059|10049|100
1606762800000|2020-11-30 19:00:00|10058|10048|10051|10044|10058|10048|10051|10044|900
1606762810000|2020-11-30 19:00:10|||||||||100
1606762820000|2020-11-30 19:00:20|10049|10041|10047|10034|10050|10041|10044|10034|500
1606762830000|2020-11-30 19:00:30||10035||10034||10035||10034|0
1606762840000|2020-11-30 19:00:40|10045|10031|10035|10026|10045|10031|10035|10026|200
1606762850000|2020-11-30 19:00:50|10034|10029|10030|10022|10034|10029|10029|10022|0
1606762860000|2020-11-30 19:01:00|10034|10023|10036|10029|10036|10030|10034|10023|300
1606762870000|2020-11-30 19:01:10|10038|10030|10038|10030|10038|10030|10038|10030|0
1606762880000|2020-11-30 19:01:20|10037|10031|10038|10029|10038|10031|10037|10029|200
1606762890000|2020-11-30 19:01:30|||||||||300
1606762900000|2020-11-30 19:01:40|10040|10033|10039|10029|10040|10034|10039|10029|600
1606762910000|2020-11-30 19:01:50|10040||10040||10040||10040||0
1606762920000|2020-11-30 19:02:00|10039||10040||10040||10039||200
1606762930000|2020-11-30 19:02:10|||||||||100
1606762940000|2020-11-30 19:02:20|10045|10031|10045|10033|10045|10033|10044|10031|500
1606762950000|2020-11-30 19:02:30||10034||10034||10034||10034|0
1606762970000|2020-11-30 19:02:50|10044|10035|10044|10035|10044|10035|10044|10035|100
1606762980000|2020-11-30 19:03:00|||||||||200
1606762990000|2020-11-30 19:03:10|10040|10033|10036|10033|10040|10034|10036|10033|1251
1606763000000|2020-11-30 19:03:20|10034|10027|10029|10025|10034|10027|10029|10023|400
1606763010000|2020-11-30 19:03:30|10033|10021|10033|10025|10033|10026|10029|10021|200
1606763020000|2020-11-30 19:03:40|||||||||100
1606763040000|2020-11-30 19:04:00|10032||10032||10032||10032||100
1606763050000|2020-11-30 19:04:10|10033|10026|10033|10025|10036|10028|10033|10025|300
1606763060000|2020-11-30 19:04:20|||||||||100
1606763070000|2020-11-30 19:04:30|10036||10036||10036||10036||0
1606763080000|2020-11-30 19:04:40|10033|10026|10038|10033|10038|10033|10033|10026|300
1606763090000|2020-11-30 19:04:50|10044||10040||10044||10040||250
1606763100000|2020-11-30 19:05:00|||||||||200
1606763150000|2020-11-30 19:05:50|10039|10034|10039|10034|10039|10034|10039|10034|3742
1606763160000|2020-11-30 19:06:00|10034|10033|10034|10026|10034|10033|10033|10025|991
1606763180000|2020-11-30 19:06:20|10035|10027|10038|10029|10038|10033|10035|10027|501
1606763190000|2020-11-30 19:06:30|10039|10030|10038|10031|10039|10031|10038|10030|100
1606763210000|2020-11-30 19:06:50|10037||10037||10037||10037||100
1606763220000|2020-11-30 19:07:00|10038|10026|10035|10027|10038|10027|10035|10026|1500
1606763230000|2020-11-30 19:07:10|10036||10035||10036||10035||0
1606763240000|2020-11-30 19:07:20|10036|10029|10036|10030|10036|10030|10036|10029|0
1606763260000|2020-11-30 19:07:40|10038|10033|10038|10032|10038|10033|10038|10032|200
1606763280000|2020-11-30 19:08:00|10039|10036|10043|10037|10043|10040|10039|10036|400
1606763290000|2020-11-30 19:08:10|10048||10046||10048||10046||100
1606763300000|2020-11-30 19:08:20|||||||||100
1606763320000|2020-11-30 19:08:40|10051|10038|10051|10041|10051|10041|10051|10038|200
1606763330000|2020-11-30 19:08:50|10053|10042|10056|10043|10056|10043|10053|10042|0
1606763340000|2020-11-30 19:09:00|10053|10042|10053|10042|10053|10043|10053|10042|200
1606763350000|2020-11-30 19:09:10|10055|10045|10060|10053|10060|10053|10053|10045|805
1606763360000|2020-11-30 19:09:20|10061|10056|10069|10055|10069|10060|10061|10055|1123
1606763370000|2020-11-30 19:09:30|10062|10056|10070|10060|10074|10060|10062|10056|100
1606763380000|2020-11-30 19:09:40|10072||10070||10072||10070||0
1606763390000|2020-11-30 19:09:50|10069|10059|10064|10053|10069|10059|10060|10053|1100
1606763400000|2020-11-30 19:10:00||10054||10054||10054||10053|200
1606763420000|2020-11-30 19:10:20|10062|10056|10062|10056|10062|10056|10062|10056|0
1606763430000|2020-11-30 19:10:30||10055||10054||10055||10054|0
1606763440000|2020-11-30 19:10:40|||||||||100
1606763450000|2020-11-30 19:10:50|||||||||193
1606763460000|2020-11-30 19:11:00|10061|10052|10058|10050|10061|10052|10058|10048|700
1606763470000|2020-11-30 19:11:10|10057|10051|10059|10051|10059|10052|10057|10051|0
1606763480000|2020-11-30 19:11:20|10061|10055|10064|10056|10064|10056|10061|10055|400
1606763490000|2020-11-30 19:11:30|10068|10060|10068|10059|10068|10060|10068|10058|200
1606763500000|2020-11-30 19:11:40||10063||10062||10063||10062|0
1606763510000|2020-11-30 19:11:50|10067|10059|10066|10059|10068|10059|10066|10059|1500
1606763520000|2020-11-30 19:12:00|10062|10056|10062|10055|10062|10056|10062|10053|300
1606763530000|2020-11-30 19:12:10|10055|10051|10052|10044|10055|10052|10050|10039|2731
1606763540000|2020-11-30 19:12:20|10051|10045|10051|10045|10051|10045|10051|10045|410
1606763550000|2020-11-30 19:12:30|||||||||200
1606763560000|2020-11-30 19:12:40|||||||||100
1606763570000|2020-11-30 19:12:50||10044||10044||10044||10044|300
1606763580000|2020-11-30 19:13:00|10048|10039|10042|10034|10048|10039|10042|10031|560
1606763590000|2020-11-30 19:13:10|10047|10032|10048|10037|10048|10040|10047|10032|501
1606763600000|2020-11-30 19:13:20|10047||10047||10047||10047||100
1606763610000|2020-11-30 19:13:30|10042||10042||10042||10042||100
1606763630000|2020-11-30 19:13:50|10041|10033|10041|10033|10041|10033|10041|10031|100
1606763650000|2020-11-30 19:14:10|10047|10037|10048|10036|10048|10037|10047|10036|2206
1606763660000|2020-11-30 19:14:20||10037||10037||10038||10037|0
1606763670000|2020-11-30 19:14:30|10052|10039|10058|10043|10058|10043|10052|10039|800
1606763690000|2020-11-30 19:14:50|10064|10044|10061|10050|10064|10050|10061|10044|1148
1606763700000|2020-11-30 19:15:00||10051||10050||10051||10050|100
1606763710000|2020-11-30 19:15:10|||||||||100
1606763720000|2020-11-30 19:15:20|10056|10051|10061|10054|10061|10054|10056|10050|100
1606763730000|2020-11-30 19:15:30|10065|10055|10065|10060|10070|10060|10065|10055|100
1606763740000|2020-11-30 19:15:40|10070|10057|10068|10057|10070|10057|10066|10055|500
1606763750000|2020-11-30 19:15:50|10067||10067||10067||10067||0
1606763760000|2020-11-30 19:16:00|10068|10058|10068|10058|10068|10058|10067|10057|200
1606763780000|2020-11-30 19:16:20|||||||||500
1606763790000|2020-11-30 19:16:30|10067||10067||10067||10067||0
1606763800000|2020-11-30 19:16:40|10065||10065||10065||10065||0
1606763810000|2020-11-30 19:16:50|10067|10059|10067|10059|10067|10059|10067|10058|300
1606763820000|2020-11-30 19:17:00|10066|10054|10067|10054|10067|10054|10065|10054|700
1606763840000|2020-11-30 19:17:20||10057||10055||10057||10055|0
1606763880000|2020-11-30 19:18:00|10068|10056|10068|10061|10068|10063|10067|10056|3229
1606763910000|2020-11-30 19:18:30|10075|10063|10075|10063|10075|10063|10071|10063|200
1606763920000|2020-11-30 19:18:40|10076|10064|10074|10064|10076|10070|10071|10064|1000
1606763930000|2020-11-30 19:18:50|10070|10061|10062|10055|10070|10061|10062|10055|400
1606763940000|2020-11-30 19:19:00|||||||||200
1606763960000|2020-11-30 19:19:20||10056||10056||10056||10055|0
1606763970000|2020-11-30 19:19:30||10060||10060||10060||10060|293
1606763980000|2020-11-30 19:19:40|10066||10066||10066||10066||244
1606763990000|2020-11-30 19:19:50|10065|10056|10063|10055|10065|10056|10063|10055|1107
1606764000000|2020-11-30 19:20:00|10064|10058|10066|10059|10066|10059|10062|10055|300
1606764010000|2020-11-30 19:20:10|||||||||100
1606764030000|2020-11-30 19:20:30|||||||||100
1606764060000|2020-11-30 19:21:00|||||||||100
1606764070000|2020-11-30 19:21:10|||||||||500
1606764100000|2020-11-30 19:21:40|10065|10058|10065|10056|10065|10058|10061|10055|1000
1606764110000|2020-11-30 19:21:50|||||||||475
1606764120000|2020-11-30 19:22:00||10058||10058||10058||10058|0
1606764150000|2020-11-30 19:22:30|10070|10062|10070|10062|10070|10062|10070|10060|218
1606764160000|2020-11-30 19:22:40|10069|10061|10069|10061|10069|10061|10069|10061|200
1606764170000|2020-11-30 19:22:50|10066|10060|10066|10059|10066|10060|10066|10059|100
1606764180000|2020-11-30 19:23:00|||||||||100
1606764200000|2020-11-30 19:23:20|10070|10060|10068|10061|10070|10061|10068|10060|200
1606764210000|2020-11-30 19:23:30|10067|10060|10061|10054|10067|10060|10061|10054|913
1606764220000|2020-11-30 19:23:40|||||||||500
1606764230000|2020-11-30 19:23:50|10062|10056|10066|10057|10066|10057|10062|10056|400
1606764240000|2020-11-30 19:24:00|10065||10065||10065||10065||998
1606764250000|2020-11-30 19:24:10|||||||||100
1606764280000|2020-11-30 19:24:40|10066|10060|10069|10060|10071|10062|10066|10060|991
1606764290000|2020-11-30 19:24:50|10066||10066||10066||10066||100
1606764300000|2020-11-30 19:25:00|10062|10059|10062|10054|10062|10059|10059|10052|821
1606764310000|2020-11-30 19:25:10||10055||10055||10055||10055|0
1606764320000|2020-11-30 19:25:20|10061|10054|10060|10054|10061|10054|10060|10054|201
1606764330000|2020-11-30 19:25:30|||||||||200
1606764340000|2020-11-30 19:25:40|10059|10053|10055|10050|10060|10053|10054|10050|600
1606764350000|2020-11-30 19:25:50|10054||10054||10054||10054||0
1606764360000|2020-11-30 19:26:00|10053|10051|10051|10045|10053|10052|10051|10044|1550
1606764390000|2020-11-30 19:26:30|||||||||100
1606764400000|2020-11-30 19:26:40|10048|10040|10048|10040|10048|10040|10048|10035|1970
1606764410000|2020-11-30 19:26:50|10047|10039|10043|10037|10047|10039|10043|10035|0
1606764420000|2020-11-30 19:27:00|10042|10036|10044|10040|10044|10040|10042|10036|600
1606764430000|2020-11-30 19:27:10|10045|10038|10049|10042|10049|10043|10045|10038|100
1606764440000|2020-11-30 19:27:20|10051|10043|10051|10045|10051|10046|10051|10043|100
1606764450000|2020-11-30 19:27:30|10054|10048|10051|10046|10054|10048|10051|10046|100
1606764460000|2020-11-30 19:27:40|10054|10048|10055|10051|10055|10051|10054|10048|300
1606764470000|2020-11-30 19:27:50||10048||10048||10048||10048|0
1606764480000|2020-11-30 19:28:00|10062|10051|10059|10051|10063|10051|10058|10051|200
1606764490000|2020-11-30 19:28:10|10062||10058||10062||10058||100
1606764500000|2020-11-30 19:28:20|10055|10044|10049|10042|10057|10044|10049|10039|800
1606764520000|2020-11-30 19:28:40|||||||||1100
1606764540000|2020-11-30 19:29:00|10047|10039|10040|10033|10047|10039|10040|10030|3129
1606764550000|2020-11-30 19:29:10|||||||||200
1606764560000|2020-11-30 19:29:20|10043|10034|10043|10036|10043|10036|10043|10034|100
1606764570000|2020-11-30 19:29:30|10042|10037|10041|10036|10042|10037|10041|10036|600
1606764580000|2020-11-30 19:29:40|10037|10032|10041|10033|10043|10033|10036|10032|300
1606764590000|2020-11-30 19:29:50||10034||10034||10034||10034|100
1606764600000|2020-11-30 19:30:00||10035||10035||10035||10035|200
1606764610000|2020-11-30 19:30:10|||||||||100
1606764630000|2020-11-30 19:30:30|||||||||100
1606764640000|2020-11-30 19:30:40|10040|10032|10038|10032|10040|10032|10038|10032|1090
1606764650000|2020-11-30 19:30:50|10036|10026|10034|10028|10036|10028|10034|10022|300
1606764660000|2020-11-30 19:31:00||10029||10029||10030||10029|2790
1606764670000|2020-11-30 19:31:10|10032||10032||10032||10032||300
1606764680000|2020-11-30 19:31:20|10031|10025|10031|10025|10031|10025|10027|10021|1396
1606764690000|2020-11-30 19:31:30|10029|10023|10026|10020|10031|10023|10026|10017|1240
1606764700000|2020-11-30 19:31:40|10023|10017|10020|10012|10023|10021|10020|10012|1400
1606764710000|2020-11-30 19:31:50|10018|10008|10015|10009|10018|10012|10012|10002|2825
1606764720000|2020-11-30 19:32:00|10010|10006|10012|10007|10015|10007|10010|10002|400
1606764730000|2020-11-30 19:32:10|10011|10004|10011|10004|10011|10005|10011|10004|1000
1606764740000|2020-11-30 19:32:20||10005||10006||10006||10005|200
1606764750000|2020-11-30 19:32:30|10009|10005|10008|10001|10009|10005|10008|10001|600
1606764760000|2020-11-30 19:32:40|10007||10007||10007||10007||1178
1606764770000|2020-11-30 19:32:50|10006|10002|9999|9994|10008|10005|9999|9993|2291
1606764780000|2020-11-30 19:33:00|9998|9993|9997|9993|9998|9993|9997|9990|760
1606764790000|2020-11-30 19:33:10|||||||||2082
1606764800000|2020-11-30 19:33:20|||||||||500
1606764810000|2020-11-30 19:33:30|9999|9994|9999|9995|9999|9996|9999|9994|400
1606764820000|2020-11-30 19:33:40|9998|9994|9997|9990|9998|9994|9997|9990|700
1606764830000|2020-11-30 19:33:50||9991||9991||9991||9990|200
1606764840000|2020-11-30 19:34:00|||||||||400
1606764850000|2020-11-30 19:34:10|||||||||100
1606764860000|2020-11-30 19:34:20|9995|9990|9997|9990|9997|9990|9995|9990|300
1606764870000|2020-11-30 19:34:30|9994|9988|9988|9982|9994|9988|9988|9982|1698
1606764880000|2020-11-30 19:34:40|9990|9983|9989|9979|9990|9983|9985|9976|201
1606764890000|2020-11-30 19:34:50|9988|9980|9989|9980|9989|9980|9988|9980|0
1606764900000|2020-11-30 19:35:00|9988|9979|9989|9979|9989|9979|9988|9979|401
1606764910000|2020-11-30 19:35:10|9988|9980|9989|9980|9989|9980|9988|9980|400
1606764920000|2020-11-30 19:35:20|||||||||200
1606764930000|2020-11-30 19:35:30||9985||9985||9985||9985|301
1606764940000|2020-11-30 19:35:40|||||||||100
1606764950000|2020-11-30 19:35:50||9984||9980||9984||9980|911
1606764960000|2020-11-30 19:36:00|||||||||343
1606764980000|2020-11-30 19:36:20|9985|9981|9989|9980|9989|9981|9985|9980|308
1606764990000|2020-11-30 19:36:30|9988|9981|9991|9984|9991|9985|9988|9981|402
1606765010000|2020-11-30 19:36:50|9987|9985|9996|9990|9997|9993|9987|9985|1302
1606765020000|2020-11-30 19:37:00|9997||9996||9997||9993||200
1606765030000|2020-11-30 19:37:10||9991||9991||9991||9991|100
1606765040000|2020-11-30 19:37:20|9992|9992|10000|9994|10000|9994|9992|9992|202
1606765050000|2020-11-30 19:37:30||9995||9995||9995||9995|100
1606765060000|2020-11-30 19:37:40|9998|9994|9998|9994|9998|9994|9998|9994|0
1606765070000|2020-11-30 19:37:50|9994|9993|9996|9984|9996|9993|9993|9980|598
1606765080000|2020-11-30 19:38:00||9985||9984||9986||9984|200
1606765110000|2020-11-30 19:38:30|9995||9995||9995||9995||200
1606765130000|2020-11-30 19:38:50||9987||9987||9987||9987|600
1606765140000|2020-11-30 19:39:00|9999|9988|9998|9988|9999|9991|9998|9988|300
1606765150000|2020-11-30 19:39:10|9999||9999||9999||9999||0
1606765160000|2020-11-30 19:39:20|10000|9989|10000|9990|10000|9993|10000|9989|100
1606765170000|2020-11-30 19:39:30|||||||||100
1606765190000|2020-11-30 19:39:50|||||||||140
1606765200000|2020-11-30 19:40:00||9992||9992||9992||9992|900
1606765210000|2020-11-30 19:40:10|9998||9998||9998||9998||200
1606765220000|2020-11-30 19:40:20|9993|9987|9993|9987|9993|9987|9993|9987|500
1606765230000|2020-11-30 19:40:30|9996|9989|9996|9989|9996|9989|9996|9989|100
1606765250000|2020-11-30 19:40:50|||||||||100
1606765260000|2020-11-30 19:41:00|||||||||700
1606765270000|2020-11-30 19:41:10||9990||9990||9990||9990|0
1606765280000|2020-11-30 19:41:20||9991||9991||9991||9991|0
1606765290000|2020-11-30 19:41:30|9995|9990|9986|9980|9995|9990|9986|9980|1239
1606765310000|2020-11-30 19:41:50|9984||9983||9984||9983||100
1606765320000|2020-11-30 19:42:00|||||||||100
1606765330000|2020-11-30 19:42:10|9984||9984||9984||9984||600
1606765350000|2020-11-30 19:42:30|9981|9976|9983|9980|9983|9980|9981|9975|500
1606765360000|2020-11-30 19:42:40|9982|9979|9981|9979|9982|9980|9981|9979|1973
1606765370000|2020-11-30 19:42:50|9980|9980|9983|9981|9983|9981|9980|9980|1800
1606765380000|2020-11-30 19:43:00||9980||9979||9980||9979|600
1606765390000|2020-11-30 19:43:10|||||||||100
1606765410000|2020-11-30 19:43:30|9982|9980|9983|9979|9983|9982|9982|9979|500
1606765430000|2020-11-30 19:43:50|||||||||100
1606765440000|2020-11-30 19:44:00|9982||9983||9983||9982||500
1606765450000|2020-11-30 19:44:10||9980||9979||9980||9979|700
1606765460000|2020-11-30 19:44:20|||||||||305
1606765480000|2020-11-30 19:44:40|||||||||300
1606765500000|2020-11-30 19:45:00|9982|9980|9981|9979|9983|9980|9980|9979|4701
1606765510000|2020-11-30 19:45:10|||||||||1388
1606765520000|2020-11-30 19:45:20|9980|9980|9980|9975|9980|9980|9975|9967|20027
1606765530000|2020-11-30 19:45:30||9976||9976||9976||9976|1300
1606765540000|2020-11-30 19:45:40|||||||||240
1606765550000|2020-11-30 19:45:50|9981|9978|9984|9977|9984|9978|9981|9976|4000
1606765560000|2020-11-30 19:46:00|9983||9984||9984||9983||649
1606765570000|2020-11-30 19:46:10||9980||9978||9980||9977|400
1606765580000|2020-11-30 19:46:20|9987|9979|9999|9991|9999|9991|9987|9979|2000
1606765590000|2020-11-30 19:46:30|9995|9990|9998|9984|9999|9990|9984|9983|611
1606765610000|2020-11-30 19:46:50|9997||9997||9997||9994||1280
1606765620000|2020-11-30 19:47:00|9999|9985|9999|9985|9999|9985|9999|9984|756
1606765630000|2020-11-30 19:47:10|10000|9986|10004|9988|10004|9996|10000|9986|200
1606765640000|2020-11-30 19:47:20|10002|9989|10003|9989|10003|9990|10000|9989|515
1606765650000|2020-11-30 19:47:30|10004|9984|9995|9987|10004|9987|9989|9984|1400
1606765660000|2020-11-30 19:47:40|10001|9986|9999|9986|10001|9986|9999|9986|500
1606765680000|2020-11-30 19:48:00|||||||||600
1606765690000|2020-11-30 19:48:10||9990||9991||9991||9990|248
1606765700000|2020-11-30 19:48:20|10002|9992|10000|9992|10002|9992|10000|9992|300
1606765710000|2020-11-30 19:48:30|10001||10000||10001||10000||200
1606765720000|2020-11-30 19:48:40|9999|9990|9996|9985|9999|9990|9996|9985|900
1606765740000|2020-11-30 19:49:00|||||||||200
1606765750000|2020-11-30 19:49:10|||||||||100
1606765760000|2020-11-30 19:49:20|||||||||100
1606765770000|2020-11-30 19:49:30||9988||9987||9988||9987|100
1606765780000|2020-11-30 19:49:40|||||||||500
1606765790000|2020-11-30 19:49:50|9993|9989|9996|9987|9996|9989|9993|9987|500
1606765800000|2020-11-30 19:50:00|9995||9995||9995||9995||300
1606765810000|2020-11-30 19:50:10|||||||||100
1606765820000|2020-11-30 19:50:20||9989||9989||9989||9989|0
1606765830000|2020-11-30 19:50:30||9988||9988||9988||9988|100
1606765840000|2020-11-30 19:50:40|9996||9996||9997||9996||625
1606765860000|2020-11-30 19:51:00|||||||||100
1606765870000|2020-11-30 19:51:10|||||||||100
1606765880000|2020-11-30 19:51:20|9995||9995||9995||9995||300
1606765890000|2020-11-30 19:51:30|9996|9990|9997|9990|9997|9992|9996|9988|200
1606765900000|2020-11-30 19:51:40|9998|9992|10007|10000|10007|10000|9998|9992|3578
1606765910000|2020-11-30 19:51:50|10005|9997|10006|9997|10006|9997|10005|9997|600
1606765920000|2020-11-30 19:52:00|10007|10000|10009|10001|10009|10001|10007|10000|200
1606765930000|2020-11-30 19:52:10|||||||||400
1606765940000|2020-11-30 19:52:20|10014|10002|10014|10003|10014|10003|10014|10002|100
1606765950000|2020-11-30 19:52:30|10013|10006|10013|10006|10013|10006|10013|10003|346
1606765980000|2020-11-30 19:53:00|10012|10012|10016|10006|10016|10012|10012|10006|2821
1606765990000|2020-11-30 19:53:10|10015||10015||10015||10015||100
1606766000000|2020-11-30 19:53:20|10014|10010|10014|10007|10016|10010|10014|10006|400
1606766030000|2020-11-30 19:53:50|10013||10013||10013||10013||200
1606766040000|2020-11-30 19:54:00|10012|10008|10000|9987|10012|10008|9999|9987|2166
1606766050000|2020-11-30 19:54:10|10001|9992|10001|9993|10001|9993|10001|9992|200
1606766060000|2020-11-30 19:54:20|10003|9994|10007|9995|10007|9997|10003|9993|100
1606766070000|2020-11-30 19:54:30|||||||||100
1606766100000|2020-11-30 19:55:00||9996||9996||9996||9996|300
1606766110000|2020-11-30 19:55:10|||||||||300
1606766120000|2020-11-30 19:55:20||9997||9997||9999||9997|0
1606766130000|2020-11-30 19:55:30|10009|9999|10011|10002|10011|10002|10009|9999|2552
1606766140000|2020-11-30 19:55:40|10015|10005|10032|10014|10032|10014|10015|10005|957
1606766150000|2020-11-30 19:55:50|10030|10015|10036|10023|10039|10028|10030|10015|800
1606766160000|2020-11-30 19:56:00||10024||10025||10025||10024|214
1606766170000|2020-11-30 19:56:10|10037|10032|10033|10026|10042|10034|10033|10021|2800
1606766180000|2020-11-30 19:56:20|10031|10021|10031|10021|10031|10021|10031|10021|100
1606766190000|2020-11-30 19:56:30|||||||||200
1606766210000|2020-11-30 19:56:50|10035|10023|10035|10023|10035|10026|10035|10021|200
1606766220000|2020-11-30 19:57:00|10039|10029|10044|10025|10048|10029|10039|10023|1625
1606766230000|2020-11-30 19:57:10|10043|10026|10042|10026|10043|10026|10042|10026|400
1606766240000|2020-11-30 19:57:20|10043|10027|10048|10039|10049|10039|10043|10027|1200
1606766250000|2020-11-30 19:57:30|10049|10043|10054|10040|10056|10045|10049|10040|4430
1606766260000|2020-11-30 19:57:40|10052||10052||10052||10052||200
1606766270000|2020-11-30 19:57:50|10050||10050||10050||10048||680
1606766280000|2020-11-30 19:58:00|||||||||2350
1606766290000|2020-11-30 19:58:10|10049||10047||10049||10047||243
1606766300000|2020-11-30 19:58:20|10052|10042|10053|10044|10053|10044|10052|10041|500
1606766310000|2020-11-30 19:58:30|10054||10054||10054||10054||0
1606766320000|2020-11-30 19:58:40|10053|10045|10053|10045|10053|10045|10053|10045|0
1606766330000|2020-11-30 19:58:50||10047||10047||10047||10047|100
1606766340000|2020-11-30 19:59:00|10052|10045|10053|10045|10053|10045|10050|10045|778
1606766360000|2020-11-30 19:59:20||10047||10047||10047||10047|0
1606766370000|2020-11-30 19:59:30||10046||10047||10047||10045|0
1606766380000|2020-11-30 19:59:40|10056|10048|10056|10049|10056|10050|10056|10048|300
1606766390000|2020-11-30 19:59:50||10050||10050||10050||10050|200
1606766400000|2020-11-30 20:00:00|10057|10054|10055|10050|10058|10055|10055|10050|2200
1606766410000|2020-11-30 20:00:10||10052||10050||10052||10050|200
1606766420000|2020-11-30 20:00:20|10054|10048|10054|10048|10054|10048|10054|10046|800
1606766430000|2020-11-30 20:00:30|10055|10051|10058|10051|10058|10051|10055|10051|466
1606766440000|2020-11-30 20:00:40|10062|10052|10071|10057|10072|10057|10062|10052|1227
1606766450000|2020-11-30 20:00:50|10072|10060|10072|10060|10072|10060|10072|10060|0
1606766460000|2020-11-30 20:01:00||10061||10065||10065||10061|500
1606766470000|2020-11-30 20:01:10|10069|10064|10067|10060|10069|10064|10066|10059|637
1606766480000|2020-11-30 20:01:20|||||||||100
1606766490000|2020-11-30 20:01:30||10062||10062||10062||10062|0
1606766500000|2020-11-30 20:01:40||10060||10060||10060||10060|0
1606766510000|2020-11-30 20:01:50|||||||||100
1606766520000|2020-11-30 20:02:00|||||||||300
1606766530000|2020-11-30 20:02:10|10064|10058|10062|10052|10064|10058|10062|10052|1300
1606766540000|2020-11-30 20:02:20||10053||10056||10056||10053|0
1606766550000|2020-11-30 20:02:30|10061|10057|10060|10050|10061|10057|10057|10050|1000
1606766560000|2020-11-30 20:02:40|10056|10046|10053|10046|10056|10046|10053|10046|900
1606766570000|2020-11-30 20:02:50|10056|10048|10056|10048|10056|10050|10056|10048|100
1606766580000|2020-11-30 20:03:00|10051|10046|10051|10046|10051|10046|10051|10046|200
1606766590000|2020-11-30 20:03:10|10050|10045|10050|10045|10050|10045|10050|10045|2050
1606766600000|2020-11-30 20:03:20||10046||10041||10046||10041|200
1606766610000|2020-11-30 20:03:30|10049|10043|10045|10040|10049|10043|10045|10040|543
1606766620000|2020-11-30 20:03:40|10044|10043|10046|10043|10049|10043|10044|10040|1100
1606766630000|2020-11-30 20:03:50|10049|10041|10049|10042|10049|10045|10046|10041|700
1606766640000|2020-11-30 20:04:00|10050|10041|10051|10045|10051|10048|10050|10041|529
1606766660000|2020-11-30 20:04:20||10047||10047||10047||10047|0
1606766670000|2020-11-30 20:04:30|10050|10045|10051|10045|10051|10045|10050|10045|819
1606766680000|2020-11-30 20:04:40|10057|10046|10057|10046|10057|10046|10057|10045|2099
1606766690000|2020-11-30 20:04:50|||||||||200
1606766700000|2020-11-30 20:05:00||10047||10047||10047||10047|300
1606766710000|2020-11-30 20:05:10|||||||||600
1606766720000|2020-11-30 20:05:20||10049||10049||10049||10049|100
1606766730000|2020-11-30 20:05:30|||||||||100
1606766740000|2020-11-30 20:05:40|||||||||200
1606766750000|2020-11-30 20:05:50|||||||||200
1606766760000|2020-11-30 20:06:00|10062|10050|10062|10054|10062|10054|10062|10049|855
1606766790000|2020-11-30 20:06:30|10065|10057|10069|10058|10069|10058|10065|10057|300
1606766800000|2020-11-30 20:06:40||10059||10060||10060||10059|100
1606766810000|2020-11-30 20:06:50||10061||10065||10065||10061|0
1606766820000|2020-11-30 20:07:00|10070|10066|10082|10073|10084|10073|10070|10065|5147
1606766830000|2020-11-30 20:07:10|10079|10078|10079|10076|10079|10078|10079|10076|1100
1606766840000|2020-11-30 20:07:20|10078|10075|10078|10070|10078|10075|10077|10065|1000
1606766850000|2020-11-30 20:07:30|10079|10071|10079|10071|10079|10071|10079|10071|400
1606766860000|2020-11-30 20:07:40|10078|10072|10079|10072|10079|10072|10078|10072|500
1606766870000|2020-11-30 20:07:50|10084||10081||10084||10081||0
1606766880000|2020-11-30 20:08:00|10077|10070|10074|10067|10077|10070|10070|10066|1500
1606766890000|2020-11-30 20:08:10|10073|10066|10066|10060|10073|10066|10061|10058|500
1606766900000|2020-11-30 20:08:20||10061||10061||10061||10060|0
1606766920000|2020-11-30 20:08:40|10065|10059|10065|10057|10065|10059|10063|10053|600
1606766930000|2020-11-30 20:08:50|10064|10058|10066|10058|10066|10058|10064|10058|300
1606766940000|2020-11-30 20:09:00|10062|10057|10066|10057|10066|10057|10062|10055|454
1606766950000|2020-11-30 20:09:10|||||||||100
1606766970000|2020-11-30 20:09:30||10058||10057||10059||10057|100
1606766980000|2020-11-30 20:09:40||10060||10060||10060||10060|100
1606766990000|2020-11-30 20:09:50|||||||||100
1606767000000|2020-11-30 20:10:00|10064||10064||10064||10064||600
1606767010000|2020-11-30 20:10:10|10063|10057|10064|10060|10064|10060|10062|10055|300
1606767020000|2020-11-30 20:10:20|10066|10063|10064|10057|10066|10063|10064|10057|900
1606767050000|2020-11-30 20:10:50|10066|10060|10063|10057|10066|10060|10063|10057|500
1606767060000|2020-11-30 20:11:00|10062|10051|10061|10052|10063|10058|10060|10051|800
1606767070000|2020-11-30 20:11:10|10060|10050|10048|10040|10060|10050|10048|10038|1545
1606767080000|2020-11-30 20:11:20|10050|10041|10053|10046|10053|10046|10050|10041|100
1606767100000|2020-11-30 20:11:40|||||||||368
1606767110000|2020-11-30 20:11:50|10049|10043|10049|10043|10049|10043|10049|10043|0
1606767120000|2020-11-30 20:12:00|10048|10042|10045|10037|10048|10042|10045|10036|400
1606767130000|2020-11-30 20:12:10|||||||||100
1606767140000|2020-11-30 20:12:20|10044|10038|10044|10038|10044|10039|10044|10038|0
1606767150000|2020-11-30 20:12:30|10045|10041|10049|10041|10049|10041|10045|10041|500
1606767160000|2020-11-30 20:12:40|||||||||100
1606767170000|2020-11-30 20:12:50|||||||||100
1606767180000|2020-11-30 20:13:00|10048|10046|10049|10043|10049|10046|10048|10043|300
1606767190000|2020-11-30 20:13:10|10048|10038|10048|10041|10048|10041|10048|10038|100
1606767200000|2020-11-30 20:13:20||10042||10042||10042||10042|0
1606767210000|2020-11-30 20:13:30|10045|10038|10045|10038|10045|10038|10045|10038|300
1606767220000|2020-11-30 20:13:40|10041||10045||10045||10041||565
1606767230000|2020-11-30 20:13:50|||||||||100
1606767240000|2020-11-30 20:14:00|10049|10041|10049|10041|10049|10041|10049|10041|400
1606767250000|2020-11-30 20:14:10|10048||10048||10048||10048||0
1606767260000|2020-11-30 20:14:20|10049||10049||10049||10049||0
1606767270000|2020-11-30 20:14:30||10044||10042||10044||10041|295
1606767280000|2020-11-30 20:14:40|10053|10044|10054|10046|10054|10046|10053|10044|325
1606767300000|2020-11-30 20:15:00|10059|10050|10060|10046|10060|10050|10059|10046|600
1606767320000|2020-11-30 20:15:20|10059||10059||10059||10059||100
1606767330000|2020-11-30 20:15:30|10065|10050|10066|10052|10068|10052|10065|10050|100
1606767340000|2020-11-30 20:15:40|10068|10059|10068|10059|10068|10059|10068|10059|200
1606767350000|2020-11-30 20:15:50||10060||10061||10061||10060|100
1606767360000|2020-11-30 20:16:00||10060||10060||10060||10060|400
1606767370000|2020-11-30 20:16:10|10073|10062|10078|10065|10078|10068|10073|10062|1310
1606767380000|2020-11-30 20:16:20|10075||10073||10075||10073||408
1606767390000|2020-11-30 20:16:30|10071|10064|10065|10061|10071|10064|10065|10061|900
1606767400000|2020-11-30 20:16:40|10067|10062|10073|10063|10073|10063|10067|10062|750
1606767420000|2020-11-30 20:17:00|10072||10073||10073||10072||200
1606767430000|2020-11-30 20:17:10||10064||10064||10064||10064|300
1606767450000|2020-11-30 20:17:30|10075|10068|10080|10069|10080|10069|10075|10068|300
1606767460000|2020-11-30 20:17:40||10074||10071||10074||10069|100
1606767470000|2020-11-30 20:17:50||10073||10073||10073||10073|100
1606767480000|2020-11-30 20:18:00|10084|10074|10084|10077|10086|10077|10084|10074|1700
1606767490000|2020-11-30 20:18:10|10085|10078|10084|10079|10086|10080|10084|10078|1393
1606767500000|2020-11-30 20:18:20||10078||10078||10078||10078|200
1606767510000|2020-11-30 20:18:30|10086|10081|10086|10080|10086|10081|10086|10080|600
1606767540000|2020-11-30 20:19:00|||||||||575
1606767550000|2020-11-30 20:19:10|10085|10081|10089|10081|10089|10081|10085|10081|500
1606767560000|2020-11-30 20:19:20|10086|10082|10088|10080|10088|10082|10086|10080|1107
1606767570000|2020-11-30 20:19:30|10089|10081|10089|10083|10089|10083|10089|10081|700
1606767590000|2020-11-30 20:19:50|10088||10088||10088||10088||170
1606767600000|2020-11-30 20:20:00|10086|10082|10082|10072|10086|10082|10079|10072|1442
1606767610000|2020-11-30 20:20:10|||||||||100
1606767620000|2020-11-30 20:20:20|10080|10068|10074|10065|10080|10068|10074|10065|921
1606767630000|2020-11-30 20:20:30|10072|10064|10074|10067|10074|10067|10072|10064|100
1606767640000|2020-11-30 20:20:40|10076|10068|10080|10069|10080|10074|10076|10068|498
1606767660000|2020-11-30 20:21:00|||||||||300
1606767670000|2020-11-30 20:21:10|10079||10080||10080||10074||400
1606767680000|2020-11-30 20:21:20||10070||10072||10072||10070|100
1606767700000|2020-11-30 20:21:40|10076|10073|10076|10073|10076|10073|10076|10073|500
1606767710000|2020-11-30 20:21:50|10080|10074|10080|10074|10080|10074|10080|10074|200
1606767720000|2020-11-30 20:22:00|10085|10077|10085|10077|10087|10077|10085|10077|453
1606767730000|2020-11-30 20:22:10|10084|10081|10089|10077|10089|10081|10084|10077|600
1606767740000|2020-11-30 20:22:20|10086|10076|10082|10073|10086|10076|10078|10071|1005
1606767750000|2020-11-30 20:22:30|10081|10074|10076|10071|10081|10074|10076|10071|1300
1606767760000|2020-11-30 20:22:40|||||||||200
1606767770000|2020-11-30 20:22:50||10067||10070||10070||10067|200
1606767780000|2020-11-30 20:23:00|10075|10067|10070|10064|10075|10067|10070|10064|821
1606767790000|2020-11-30 20:23:10|10073|10065|10073|10067|10073|10067|10073|10065|600
1606767800000|2020-11-30 20:23:20|10078|10070|10077|10070|10078|10070|10077|10070|200
1606767820000|2020-11-30 20:23:40|||||||||150
1606767840000|2020-11-30 20:24:00|||||||||600
1606767850000|2020-11-30 20:24:10|10080|10071|10080|10073|10080|10073|10080|10071|0
1606767860000|2020-11-30 20:24:20|||||||||188
1606767870000|2020-11-30 20:24:30|10079||10079||10079||10079||330
1606767880000|2020-11-30 20:24:40|10080|10074|10083|10076|10083|10076|10080|10074|800
1606767890000|2020-11-30 20:24:50|10084||10084||10084||10084||200
1606767900000|2020-11-30 20:25:00|10083|10073|10081|10074|10083|10076|10076|10073|935
1606767910000|2020-11-30 20:25:10||10073||10074||10074||10073|150
1606767920000|2020-11-30 20:25:20|10082||10083||10083||10082||100
1606767930000|2020-11-30 20:25:30||10075||10075||10075||10075|300
1606767960000|2020-11-30 20:26:00|10084|10077|10088|10078|10088|10080|10084|10077|300
1606767970000|2020-11-30 20:26:10||10079||10082||10082||10079|100
1606767980000|2020-11-30 20:26:20|||||||||500
1606767990000|2020-11-30 20:26:30|10084|10081|10083|10077|10084|10081|10081|10077|2701
1606768010000|2020-11-30 20:26:50|10082||10082||10082||10082||700
1606768020000|2020-11-30 20:27:00|10083|10079|10089|10079|10089|10079|10083|10079|1110
1606768030000|2020-11-30 20:27:10|10088|10080|10088|10079|10089|10083|10088|10079|325
1606768040000|2020-11-30 20:27:20|||||||||100
1606768050000|2020-11-30 20:27:30||10080||10080||10080||10080|100
1606768060000|2020-11-30 20:27:40|||||||||100
1606768070000|2020-11-30 20:27:50|10087|10077|10081|10074|10087|10077|10081|10074|2900
1606768080000|2020-11-30 20:28:00|10084|10077|10086|10079|10086|10079|10084|10077|500
1606768100000|2020-11-30 20:28:20|10080|10074|10080|10074|10080|10074|10079|10074|400
1606768110000|2020-11-30 20:28:30|10077|10073|10080|10074|10080|10074|10077|10072|410
1606768130000|2020-11-30 20:28:50|10077|10067|10077|10067|10077|10067|10077|10066|800
1606768140000|2020-11-30 20:29:00|10076|10066|10073|10066|10076|10066|10073|10066|200
1606768150000|2020-11-30 20:29:10|10072|10062|10063|10054|10072|10062|10063|10049|1500
1606768160000|2020-11-30 20:29:20|||||||||201
1606768170000|2020-11-30 20:29:30|10062|10047|10051|10042|10062|10047|10048|10040|1363
1606768180000|2020-11-30 20:29:40|10050|10043|10049|10043|10050|10043|10049|10043|300
1606768190000|2020-11-30 20:29:50|10046|10038|10046|10042|10049|10042|10046|10036|300
1606768200000|2020-11-30 20:30:00|10047|10044|10049|10045|10049|10045|10047|10042|1400
1606768210000|2020-11-30 20:30:10|10048|10046|10058|10050|10058|10050|10048|10046|400
1606768250000|2020-11-30 20:30:50|10064|10054|10070|10058|10070|10059|10064|10051|1191
1606768260000|2020-11-30 20:31:00|10069|10060|10070|10061|10070|10062|10069|10060|200
1606768270000|2020-11-30 20:31:10|10075|10065|10075|10068|10075|10068|10075|10061|721
1606768280000|2020-11-30 20:31:20|||||||||600
1606768290000|2020-11-30 20:31:30|10074|10069|10073|10063|10075|10069|10069|10063|1500
1606768300000|2020-11-30 20:31:40|||||||||235
1606768310000|2020-11-30 20:31:50|10074|10065|10077|10071|10077|10071|10074|10065|1065
1606768320000|2020-11-30 20:32:00|10076|10068|10069|10063|10076|10068|10068|10063|1825
1606768330000|2020-11-30 20:32:10|10074|10065|10074|10065|10074|10066|10074|10065|100
1606768340000|2020-11-30 20:32:20|||||||||1000
1606768350000|2020-11-30 20:32:30|||||||||100
1606768360000|2020-11-30 20:32:40||10066||10066||10066||10066|393
1606768370000|2020-11-30 20:32:50|10073|10070|10077|10070|10077|10070|10073|10070|302
1606768380000|2020-11-30 20:33:00|10082|10073|10081|10073|10082|10073|10080|10073|776
1606768390000|2020-11-30 20:33:10|10087|10074|10080|10073|10087|10077|10080|10073|811
1606768400000|2020-11-30 20:33:20|10082||10082||10082||10082||0
1606768410000|2020-11-30 20:33:30||10074||10074||10074||10073|100
1606768430000|2020-11-30 20:33:50|||||||||100
1606768440000|2020-11-30 20:34:00|||||||||600
1606768450000|2020-11-30 20:34:10|||||||||100
1606768470000|2020-11-30 20:34:30|10084|10075|10091|10082|10091|10082|10084|10075|713
1606768480000|2020-11-30 20:34:40|10090|10083|10081|10073|10090|10085|10081|10073|3192
1606768490000|2020-11-30 20:34:50|10080|10072|10078|10069|10080|10072|10077|10065|900
1606768500000|2020-11-30 20:35:00|10079|10070|10079|10070|10079|10070|10079|10070|500
1606768510000|2020-11-30 20:35:10|||||||||100
1606768520000|2020-11-30 20:35:20|10077|10071|10079|10074|10079|10074|10077|10071|100
1606768530000|2020-11-30 20:35:30|10082|10077|10083|10077|10086|10078|10082|10077|100
1606768550000|2020-11-30 20:35:50|10082|10076|10072|10065|10082|10076|10071|10060|1600
1606768560000|2020-11-30 20:36:00|10071|10061|10064|10053|10071|10061|10061|10053|2356
1606768570000|2020-11-30 20:36:10|10063|10049|10065|10058|10065|10058|10063|10049|1100
1606768580000|2020-11-30 20:36:20|10071|10059|10071|10061|10071|10061|10071|10058|546
1606768590000|2020-11-30 20:36:30|10072||10072||10072||10072||0
1606768600000|2020-11-30 20:36:40|10068|10060|10068|10058|10068|10060|10066|10058|700
1606768610000|2020-11-30 20:36:50|10066|10055|10063|10055|10066|10055|10062|10055|600
1606768620000|2020-11-30 20:37:00|10062||10063||10063||10062||200
1606768630000|2020-11-30 20:37:10|10062||10062||10062||10062||100
1606768640000|2020-11-30 20:37:20|10059|10054|10049|10042|10059|10054|10049|10041|1601
1606768650000|2020-11-30 20:37:30|||||||||100
1606768660000|2020-11-30 20:37:40|||||||||600
1606768670000|2020-11-30 20:37:50|10051|10043|10051|10044|10051|10047|10051|10043|500
1606768680000|2020-11-30 20:38:00|10053|10045|10052|10047|10053|10048|10052|10045|1000
1606768690000|2020-11-30 20:38:10|10050|10044|10052|10044|10052|10044|10049|10044|492
1606768700000|2020-11-30 20:38:20|10051|10043|10051|10043|10051|10043|10051|10043|0
1606768710000|2020-11-30 20:38:30|10052|10044|10056|10050|10056|10050|10052|10044|704
1606768720000|2020-11-30 20:38:40|10059||10057||10059||10057||1700
1606768730000|2020-11-30 20:38:50||10051||10051||10051||10051|0
1606768740000|2020-11-30 20:39:00||10050||10050||10050||10050|1353
1606768760000|2020-11-30 20:39:20|10052|10052|10050|10045|10055|10052|10050|10045|526
1606768770000|2020-11-30 20:39:30|10049|10044|10047|10038|10049|10047|10046|10038|500
1606768780000|2020-11-30 20:39:40|10045|10043|10047|10041|10047|10043|10043|10037|919
1606768790000|2020-11-30 20:39:50|10046||10047||10047||10046||300
1606768800000|2020-11-30 20:40:00|10046|10040|10037|10031|10046|10040|10036|10030|600
1606768810000|2020-11-30 20:40:10|||||||||264
1606768820000|2020-11-30 20:40:20|10034|10030|10035|10026|10037|10030|10029|10024|4753
1606768830000|2020-11-30 20:40:30||10027||10028||10028||10027|200
1606768840000|2020-11-30 20:40:40|10034|10032|10035|10028|10035|10032|10034|10028|300
1606768860000|2020-11-30 20:41:00|10037|10031|10048|10037|10049|10037|10037|10031|1107
1606768870000|2020-11-30 20:41:10|10043|10038|10048|10038|10048|10042|10042|10037|700
1606768880000|2020-11-30 20:41:20|||||||||2250
1606768890000|2020-11-30 20:41:30|10047|10037|10046|10037|10047|10037|10042|10031|800
1606768900000|2020-11-30 20:41:40|10045|10036|10046|10036|10046|10036|10045|10036|0
1606768920000|2020-11-30 20:42:00||10037||10037||10037||10037|886
1606768930000|2020-11-30 20:42:10|10047|10038|10053|10044|10053|10045|10047|10038|800
1606768940000|2020-11-30 20:42:20||10047||10047||10047||10047|100
1606768950000|2020-11-30 20:42:30|||||||||100
1606768960000|2020-11-30 20:42:40|||||||||1323
1606768970000|2020-11-30 20:42:50|10059|10048|10057|10050|10059|10051|10057|10048|450
1606768980000|2020-11-30 20:43:00|10056|10051|10052|10041|10060|10054|10052|10041|3573
1606768990000|2020-11-30 20:43:10|10051||10051||10051||10051||0
1606769000000|2020-11-30 20:43:20|10050|10045|10048|10041|10051|10045|10045|10041|890
1606769010000|2020-11-30 20:43:30|10045|10042|10048|10042|10048|10042|10045|10042|500
1606769020000|2020-11-30 20:43:40|10047|10038|10047|10038|10048|10038|10047|10038|788
1606769030000|2020-11-30 20:43:50|10048|10039|10047|10038|10048|10039|10046|10038|735
1606769040000|2020-11-30 20:44:00|10045|10045|10047|10039|10047|10045|10045|10038|1446
1606769050000|2020-11-30 20:44:10|10048|10043|10054|10044|10054|10044|10048|10040|1300
1606769060000|2020-11-30 20:44:20|10051|10043|10054|10045|10057|10045|10051|10043|459
1606769080000|2020-11-30 20:44:40|||||||||1000
1606769090000|2020-11-30 20:44:50|10053|10047|10048|10041|10054|10047|10046|10040|1384
1606769100000|2020-11-30 20:45:00|10049|10038|10057|10046|10058|10047|10049|10038|300
1606769110000|2020-11-30 20:45:10|10058|10048|10057|10048|10058|10048|10057|10048|0
1606769120000|2020-11-30 20:45:20||10049||10048||10049||10048|0
1606769130000|2020-11-30 20:45:30|10052|10046|10052|10042|10052|10046|10052|10042|0
1606769140000|2020-11-30 20:45:40|10053|10041|10048|10041|10053|10041|10048|10041|0
1606769150000|2020-11-30 20:45:50|10053|10043|10060|10051|10060|10051|10052|10041|0
1606769160000|2020-11-30 20:46:00|10059|10050|10059|10043|10059|10051|10059|10043|320
1606769170000|2020-11-30 20:46:10||10047||10047||10047||10047|0
1606769180000|2020-11-30 20:46:20|10058|10048|10059|10048|10059|10048|10057|10047|0
1606769190000|2020-11-30 20:46:30|10057|10047|10055|10048|10057|10048|10055|10047|0
1606769200000|2020-11-30 20:46:40||10049||10048||10049||10048|483
1606769210000|2020-11-30 20:46:50|10057|10049|10057|10051|10057|10051|10057|10049|100
1606769220000|2020-11-30 20:47:00|10068|10060|10072|10064|10072|10064|10068|10060|225
1606769230000|2020-11-30 20:47:10|10078|10067|10076|10067|10078|10067|10076|10067|298
1606769240000|2020-11-30 20:47:20|10082|10068|10083|10076|10083|10076|10082|10068|300
1606769250000|2020-11-30 20:47:30||10077||10076||10077||10076|100
1606769260000|2020-11-30 20:47:40|10080|10073|10078|10069|10081|10074|10078|10069|400
1606769270000|2020-11-30 20:47:50|10077|10070|10080|10070|10080|10070|10077|10070|0
1606769280000|2020-11-30 20:48:00|10083|10073|10080|10073|10083|10073|10080|10073|200
1606769290000|2020-11-30 20:48:10|10079||10079||10079||10079||0
1606769300000|2020-11-30 20:48:20|10077|10069|10074|10069|10077|10069|10074|10069|0
1606769310000|2020-11-30 20:48:30|10077|10072|10075|10069|10077|10072|10075|10069|0
1606769320000|2020-11-30 20:48:40|10072|10066|10072|10066|10072|10066|10072|10062|0
1606769330000|2020-11-30 20:48:50|10070|10062|10067|10060|10070|10062|10067|10059|364
1606769340000|2020-11-30 20:49:00|10064|10055|10050|10043|10064|10055|10048|10043|0
1606769350000|2020-11-30 20:49:10|10056|10047|10056|10047|10056|10047|10056|10046|2300
1606769360000|2020-11-30 20:49:20|10055|10040|10052|10043|10055|10043|10049|10040|425
1606769370000|2020-11-30 20:49:30|10050|10052|10048|10041|10057|10052|10048|10041|487
1606769390000|2020-11-30 20:49:50|10045|10036|10045|10036|10045|10036|10045|10036|100
1606769400000|2020-11-30 20:50:00|10056|10038|10072|10061|10076|10061|10056|10038|852
1606769410000|2020-11-30 20:50:10|10071|10059|10070|10059|10071|10059|10070|10059|0
1606769420000|2020-11-30 20:50:20|10080|10065|10079|10068|10083|10075|10079|10065|192
1606769430000|2020-11-30 20:50:30|10078||10078||10078||10078||0
1606769440000|2020-11-30 20:50:40|10077|10060|10068|10057|10077|10067|10068|10054|0
1606769450000|2020-11-30 20:50:50|10067|10056|10054|10045|10067|10056|10054|10045|1200
1606769460000|2020-11-30 20:51:00|10053|10046|10048|10039|10053|10046|10048|10039|1564
1606769470000|2020-11-30 20:51:10|10047||10047||10047||10046||100
1606769480000|2020-11-30 20:51:20|10054|10047|10054|10047|10054|10047|10054|10047|100
1606769490000|2020-11-30 20:51:30|10053|10048|10061|10051|10061|10051|10052|10046|5100
1606769500000|2020-11-30 20:51:40|10062|10052|10055|10052|10062|10052|10055|10052|0
1606769510000|2020-11-30 20:51:50|10063||10062||10063||10062||301
1606769520000|2020-11-30 20:52:00|10060|10054|10067|10054|10067|10055|10059|10054|400
1606769530000|2020-11-30 20:52:10|10070|10056|10073|10060|10073|10060|10070|10056|481
1606769540000|2020-11-30 20:52:20|10070|10059|10067|10057|10073|10060|10066|10055|100
1606769550000|2020-11-30 20:52:30||10058||10057||10058||10057|0
1606769560000|2020-11-30 20:52:40|10066|10058|10060|10054|10066|10058|10060|10054|312
1606769570000|2020-11-30 20:52:50|10065|10056|10072|10065|10072|10065|10065|10054|0
1606769580000|2020-11-30 20:53:00|10074|10064|10063|10058|10074|10064|10063|10056|0
1606769590000|2020-11-30 20:53:10|10069|10059|10068|10060|10069|10060|10068|10058|300
1606769600000|2020-11-30 20:53:20|10067|10061|10067|10060|10067|10061|10067|10060|0
1606769610000|2020-11-30 20:53:30|10069|10064|10069|10060|10069|10064|10069|10060|0
1606769620000|2020-11-30 20:53:40|10067|10061|10061|10056|10067|10061|10059|10055|0
1606769630000|2020-11-30 20:53:50|10062|10057|10066|10060|10066|10060|10062|10057|500
1606769640000|2020-11-30 20:54:00|10063|10059|10057|10050|10063|10059|10057|10050|1654
1606769650000|2020-11-30 20:54:10|10056||10056||10056||10056||0
1606769660000|2020-11-30 20:54:20|10052|10045|10051|10046|10052|10046|10051|10044|605
1606769670000|2020-11-30 20:54:30|10055|10052|10061|10055|10061|10056|10054|10052|650
1606769680000|2020-11-30 20:54:40|10060|10048|10054|10047|10060|10048|10054|10043|100
1606769690000|2020-11-30 20:54:50|10051|10043|10049|10041|10051|10043|10049|10039|300
1606769700000|2020-11-30 20:55:00|10045|10039|10054|10046|10058|10046|10044|10037|508
1606769710000|2020-11-30 20:55:10|10055|10045|10048|10040|10055|10046|10048|10040|800
1606769720000|2020-11-30 20:55:20|10046|10041|10046|10040|10046|10041|10046|10038|600
1606769730000|2020-11-30 20:55:30||10039||10040||10040||10039|0
1606769740000|2020-11-30 20:55:40|10048|10041|10048|10042|10048|10042|10048|10041|0
1606769750000|2020-11-30 20:55:50|10054|10047|10053|10042|10054|10047|10053|10042|200
1606769760000|2020-11-30 20:56:00|10052|10043|10052|10045|10052|10045|10049|10043|600
1606769770000|2020-11-30 20:56:10|10048|10040|10046|10040|10048|10041|10046|10039|100
1606769780000|2020-11-30 20:56:20|10044|10041|10045|10038|10049|10041|10043|10037|800
1606769790000|2020-11-30 20:56:30|10049|10039|10051|10041|10051|10044|10046|10038|400
1606769800000|2020-11-30 20:56:40|10050|10042|10051|10041|10051|10042|10050|10041|0
1606769810000|2020-11-30 20:56:50|10049|10042|10046|10039|10049|10042|10046|10039|404
1606769820000|2020-11-30 20:57:00|10045|10038|10045|10039|10048|10042|10041|10036|400
1606769830000|2020-11-30 20:57:10||10038||10039||10039||10038|300
1606769840000|2020-11-30 20:57:20|10044|10036|10048|10039|10048|10040|10042|10036|343
1606769850000|2020-11-30 20:57:30|10047||10046||10047||10046||262
1606769860000|2020-11-30 20:57:40|10044|10036|10038|10035|10044|10037|10038|10035|235
1606769870000|2020-11-30 20:57:50|10037|10034|10043|10037|10044|10037|10037|10033|100
1606769880000|2020-11-30 20:58:00|10042|10042|10047|10041|10047|10042|10041|10041|0
1606769890000|2020-11-30 20:58:10|10043|10040|10039|10034|10043|10040|10038|10033|0
1606769900000|2020-11-30 20:58:20|10038|10033|10036|10029|10038|10033|10036|10029|502
1606769910000|2020-11-30 20:58:30|10034|10031|10029|10024|10036|10031|10027|10024|400
1606769920000|2020-11-30 20:58:40|10032|10029|10036|10030|10036|10030|10032|10029|300
1606769930000|2020-11-30 20:58:50|10035|10029|10035|10029|10035|10029|10035|10029|202
1606769940000|2020-11-30 20:59:00|10038|10030|10049|10043|10049|10043|10038|10030|100
1606769950000|2020-11-30 20:59:10|10045|10039|10045|10038|10046|10039|10035|10032|649
1606769960000|2020-11-30 20:59:20|10046|10044|10050|10047|10050|10048|10046|10044|489
1606769970000|2020-11-30 20:59:30|10049|10044|10049|10043|10050|10047|10048|10043|567
1606769980000|2020-11-30 20:59:40|10050|10046|10057|10053|10057|10053|10050|10045|580
1606769990000|2020-11-30 20:59:50|10062|10054|10062|10052|10062|10054|10058|10049|0
1606833000000|2020-12-01 14:30:00|10231|10200|10231|10201|10231|10201|10200|10150|20578
1606833010000|2020-12-01 14:30:10|10230|10200|10230|10200|10231|10200|10230|10200|1497
1606833020000|2020-12-01 14:30:20|10218|10199|10214|10175|10218|10199|10196|10172|2620
1606833030000|2020-12-01 14:30:30|10201|10178|10200|10178|10201|10178|10200|10178|600
1606833040000|2020-12-01 14:30:40|10195|10177|10191|10175|10195|10177|10191|10172|866
1606833050000|2020-12-01 14:30:50||10174||10174||10174||10174|440
1606833060000|2020-12-01 14:31:00|10200|10190|10209|10186|10218|10191|10200|10174|3800
1606833070000|2020-12-01 14:31:10||10195||10195||10195||10195|0
1606833080000|2020-12-01 14:31:20|10195|10194|10209|10181|10218|10194|10190|10180|4341
1606833090000|2020-12-01 14:31:30|10186|10180|10193|10172|10205|10180|10179|10172|1400
1606833100000|2020-12-01 14:31:40|10192|10173|10193|10172|10193|10173|10192|10172|300
1606833110000|2020-12-01 14:31:50|10192|10171|10192|10165|10192|10171|10171|10164|246
1606833120000|2020-12-01 14:32:00|10193|10172|10193|10172|10193|10172|10193|10172|0
1606833130000|2020-12-01 14:32:10|10189|10169|10178|10157|10189|10169|10165|10157|800
1606833140000|2020-12-01 14:32:20|10176||10178||10178||10176||978
1606833150000|2020-12-01 14:32:30|10179|10158|10181|10168|10183|10168|10170|10157|394
1606833160000|2020-12-01 14:32:40|10183|10175|10188|10176|10188|10176|10181|10175|792
1606833170000|2020-12-01 14:32:50|10176|10175|10166|10157|10185|10175|10165|10157|1976
1606833180000|2020-12-01 14:33:00|10175|10163|10185|10163|10188|10163|10175|10163|3672
1606833190000|2020-12-01 14:33:10|||||||||600
1606833200000|2020-12-01 14:33:20|10179|10157|10186|10170|10186|10170|10176|10157|400
1606833210000|2020-12-01 14:33:30|10189|10171|10202|10180|10210|10181|10189|10171|1530
1606833220000|2020-12-01 14:33:40|10196|10181|10174|10157|10203|10181|10174|10157|1900
1606833230000|2020-12-01 14:33:50|10170|10150|10162|10129|10170|10150|10162|10129|9326
1606833240000|2020-12-01 14:34:00|||||||||195
1606833250000|2020-12-01 14:34:10||10130||10130||10130||10129|0
1606833260000|2020-12-01 14:34:20|||||||||100
1606833270000|2020-12-01 14:34:30|10161|10131|10128|10104|10161|10131|10128|10104|2415
1606833280000|2020-12-01 14:34:40|10125|10113|10125|10112|10125|10120|10116|10100|1790
1606833290000|2020-12-01 14:34:50|10129|10113|10145|10122|10146|10122|10129|10100|272
1606833300000|2020-12-01 14:35:00||10113||10115||10115||10113|548
1606833310000|2020-12-01 14:35:10|10144|10116|10109|10088|10145|10120|10109|10088|1700
1606833320000|2020-12-01 14:35:20|10112||10111||10112||10109||0
1606833330000|2020-12-01 14:35:30|10112|10089|10112|10095|10123|10112|10111|10089|1425
1606833340000|2020-12-01 14:35:40|10110|10094|10111|10097|10111|10097|10109|10094|282
1606833350000|2020-12-01 14:35:50|10109|10096|10103|10092|10109|10096|10096|10088|600
1606833360000|2020-12-01 14:36:00|10118|10093|10125|10111|10127|10113|10114|10093|0
1606833370000|2020-12-01 14:36:10|10113|10112|10128|10100|10141|10116|10113|10093|800
1606833380000|2020-12-01 14:36:20|10134|10110|10129|10110|10137|10110|10129|10110|0
1606833390000|2020-12-01 14:36:30|10133|10113|10156|10133|10156|10133|10133|10113|1700
1606833400000|2020-12-01 14:36:40||10138||10138||10138||10138|100
1606833410000|2020-12-01 14:36:50|10154||10154||10154||10154||225
1606833420000|2020-12-01 14:37:00|10156||10156||10156||10156||100
1606833430000|2020-12-01 14:37:10|10160|10142|10170|10149|10175|10152|10160|10142|800
1606833440000|2020-12-01 14:37:20|10169|10150|10169|10150|10169|10150|10169|10150|0
1606833450000|2020-12-01 14:37:30|10175|10155|10193|10164|10195|10181|10175|10155|2497
1606833460000|2020-12-01 14:37:40|10188|10176|10179|10164|10188|10181|10179|10164|0
1606833470000|2020-12-01 14:37:50|10180|10168|10180|10162|10195|10180|10180|10162|1083
1606833480000|2020-12-01 14:38:00|10191|10165|10188|10162|10191|10180|10185|10162|100
1606833490000|2020-12-01 14:38:10|10189|10163|10185|10164|10189|10164|10185|10163|500
1606833500000|2020-12-01 14:38:20|10177|10162|10177|10162|10177|10170|10177|10162|1151
1606833510000|2020-12-01 14:38:30|10175|10145|10162|10139|10176|10145|10162|10139|668
1606833520000|2020-12-01 14:38:40|10161||10162||10162||10161||0
1606833530000|2020-12-01 14:38:50|10161|10140|10161|10140|10161|10140|10161|10140|350
1606833540000|2020-12-01 14:39:00|10171|10148|10170|10154|10190|10174|10170|10148|3000
1606833550000|2020-12-01 14:39:10|10169|10159|10190|10159|10190|10159|10169|10159|0
1606833560000|2020-12-01 14:39:20|10187|10150|10164|10152|10187|10161|10162|10142|13022
1606833570000|2020-12-01 14:39:30||10153||10153||10153||10153|350
1606833580000|2020-12-01 14:39:40|10155|10154|10186|10162|10188|10163|10155|10139|42690
1606833590000|2020-12-01 14:39:50|10195|10163|10188|10170|10195|10174|10188|10162|4766
1606833600000|2020-12-01 14:40:00|10187|10169|10200|10181|10200|10181|10187|10168|1240
1606833610000|2020-12-01 14:40:10|10199|10182|10199|10182|10200|10189|10199|10181|700
1606833620000|2020-12-01 14:40:20||10183||10184||10184||10183|100
1606833630000|2020-12-01 14:40:30|10200|10187|10215|10192|10215|10196|10200|10187|3600
1606833640000|2020-12-01 14:40:40|10214|10191|10211|10192|10214|10192|10211|10187|0
1606833650000|2020-12-01 14:40:50|10210|10194|10214|10197|10214|10198|10210|10193|1200
1606833660000|2020-12-01 14:41:00|10215|10201|10214|10194|10225|10205|10208|10194|1838
1606833670000|2020-12-01 14:41:10|10212|10180|10201|10178|10212|10180|10200|10177|1285
1606833680000|2020-12-01 14:41:20|10199||10199||10199||10199||300
1606833690000|2020-12-01 14:41:30|10200|10180|10199|10180|10201|10180|10199|10180|100
1606833700000|2020-12-01 14:41:40|10188|10161|10188|10165|10188|10170|10188|10161|100
1606833710000|2020-12-01 14:41:50|10187||10185||10187||10185||2200
1606833720000|2020-12-01 14:42:00|10186|10164|10161|10147|10186|10164|10161|10145|2248
1606833730000|2020-12-01 14:42:10|10160|10136|10156|10132|10160|10146|10156|10132|400
1606833740000|2020-12-01 14:42:20|10158|10133|10173|10156|10174|10156|10158|10133|440
1606833750000|2020-12-01 14:42:30|10172|10157|10174|10157|10174|10157|10172|10157|0
1606833760000|2020-12-01 14:42:40|10176|10158|10178|10160|10187|10160|10175|10158|500
1606833770000|2020-12-01 14:42:50|10182|10161|10187|10162|10187|10162|10182|10161|752
1606833780000|2020-12-01 14:43:00|10188|10163|10200|10179|10200|10179|10188|10163|200
1606833790000|2020-12-01 14:43:10|10197|10180|10197|10177|10197|10184|10191|10171|586
1606833800000|2020-12-01 14:43:20|10200|10178|10199|10185|10200|10185|10199|10178|100
1606833810000|2020-12-01 14:43:30||10186||10186||10186||10186|1000
1606833820000|2020-12-01 14:43:40|10200||10200||10200||10200||300
1606833830000|2020-12-01 14:43:50|10197|10177|10193|10177|10197|10177|10193|10177|600
1606833840000|2020-12-01 14:44:00|10192|10180|10166|10142|10192|10180|10166|10142|8413
1606833850000|2020-12-01 14:44:10|10165|10143|10165|10143|10166|10143|10165|10143|550
1606833860000|2020-12-01 14:44:20|||||||||100
1606833870000|2020-12-01 14:44:30|10164|10144|10164|10143|10164|10144|10164|10143|100
1606833880000|2020-12-01 14:44:40|10165|10144|10175|10146|10176|10146|10165|10144|815
1606833890000|2020-12-01 14:44:50|10174||10175||10175||10174||2500
1606833900000|2020-12-01 14:45:00|10174|10151|10175|10155|10175|10155|10174|10151|100
1606833910000|2020-12-01 14:45:10|10174|10154|10164|10142|10175|10154|10155|10137|600
1606833920000|2020-12-01 14:45:20|10155||10163||10163||10155||0
1606833930000|2020-12-01 14:45:30|10158|10149|10163|10153|10163|10153|10158|10149|800
1606833940000|2020-12-01 14:45:40|10170|10155|10184|10166|10184|10166|10164|10152|3100
1606833950000|2020-12-01 14:45:50|10182|10163|10184|10164|10184|10164|10179|10163|0
1606833960000|2020-12-01 14:46:00|10190|10165|10205|10193|10205|10193|10190|10165|510
1606833970000|2020-12-01 14:46:10|10210|10184|10196|10170|10210|10184|10196|10170|300
1606833980000|2020-12-01 14:46:20|10194|10176|10179|10162|10194|10176|10179|10162|900
1606833990000|2020-12-01 14:46:30|10177|10163|10178|10163|10178|10163|10177|10163|0
1606834000000|2020-12-01 14:46:40|10182|10166|10185|10167|10191|10170|10182|10166|925
1606834010000|2020-12-01 14:46:50|10180|10164|10180|10166|10180|10166|10180|10164|100
1606834020000|2020-12-01 14:47:00|10179|10164|10160|10147|10179|10167|10160|10141|1156
1606834030000|2020-12-01 14:47:10|10162|10154|10167|10143|10172|10157|10161|10143|3700
1606834040000|2020-12-01 14:47:20|10165|10147|10164|10147|10165|10147|10164|10147|500
1606834050000|2020-12-01 14:47:30|10162|10136|10159|10140|10162|10140|10159|10136|600
1606834060000|2020-12-01 14:47:40|10158|10137|10157|10139|10158|10140|10155|10136|100
1606834070000|2020-12-01 14:47:50|10158|10140|10164|10149|10164|10150|10156|10140|1050
1606834080000|2020-12-01 14:48:00|10170|10150|10188|10169|10189|10171|10170|10150|800
1606834090000|2020-12-01 14:48:10|10189||10188||10189||10188||500
1606834100000|2020-12-01 14:48:20|10189|10173|10197|10180|10200|10180|10188|10173|900
1606834110000|2020-12-01 14:48:30|10195|10179|10194|10179|10195|10179|10194|10177|102
1606834120000|2020-12-01 14:48:40|10193|10177|10193|10177|10193|10179|10193|10177|0
1606834130000|2020-12-01 14:48:50|10194|10178|10194|10180|10194|10180|10194|10178|400
1606834140000|2020-12-01 14:49:00|10195|10182|10208|10191|10209|10193|10195|10179|5900
1606834150000|2020-12-01 14:49:10|10214|10193|10212|10197|10214|10197|10212|10193|200
1606834160000|2020-12-01 14:49:20|10211|10196|10194|10180|10211|10196|10194|10179|900
1606834170000|2020-12-01 14:49:30|10190|10174|10181|10166|10190|10174|10181|10166|100
1606834180000|2020-12-01 14:49:40|10180|10154|10168|10150|10180|10154|10168|10150|550
1606834190000|2020-12-01 14:49:50||10151||10151||10151||10151|2900
1606834200000|2020-12-01 14:50:00|||||||||400
1606834210000|2020-12-01 14:50:10|10160|10155|10167|10152|10168|10155|10160|10151|450
1606834220000|2020-12-01 14:50:20|10168|10153|10178|10153|10182|10153|10168|10153|100
1606834230000|2020-12-01 14:50:30|10170|10154|10170|10154|10170|10155|10170|10154|0
1606834240000|2020-12-01 14:50:40|||||||||250
1606834250000|2020-12-01 14:50:50|10168|10155|10168|10154|10169|10155|10168|10154|0
1606834260000|2020-12-01 14:51:00|10169||10169||10169||10169||900
1606834270000|2020-12-01 14:51:10|10170|10157|10179|10158|10179|10158|10170|10157|1150
1606834280000|2020-12-01 14:51:20|10178|10159|10182|10158|10182|10159|10178|10158|400
1606834290000|2020-12-01 14:51:30|10181|10159|10182|10168|10182|10168|10181|10158|0
1606834300000|2020-12-01 14:51:40||10169||10171||10171||10169|600
1606834310000|2020-12-01 14:51:50|10187|10174|10187|10174|10187|10174|10187|10173|300
1606834320000|2020-12-01 14:52:00|10186|10169|10170|10155|10186|10169|10167|10153|8683
1606834330000|2020-12-01 14:52:10|10163|10156|10163|10153|10163|10156|10163|10153|800
1606834340000|2020-12-01 14:52:20|10161||10162||10162||10161||100
1606834350000|2020-12-01 14:52:30|||||||||100
1606834360000|2020-12-01 14:52:40|10160|10150|10153|10134|10160|10150|10153|10134|2300
1606834370000|2020-12-01 14:52:50|10154|10140|10167|10142|10167|10148|10154|10140|1710
1606834380000|2020-12-01 14:53:00|10172|10157|10172|10158|10172|10158|10172|10157|800
1606834390000|2020-12-01 14:53:10|10176|10168|10178|10168|10182|10169|10176|10168|300
1606834400000|2020-12-01 14:53:20|10177|10173|10175|10169|10178|10173|10175|10169|633
1606834410000|2020-12-01 14:53:30|10178|10168|10172|10161|10186|10176|10172|10158|1300
1606834420000|2020-12-01 14:53:40|10179|10163|10174|10158|10179|10166|10172|10158|400
1606834430000|2020-12-01 14:53:50|10175|10162|10187|10171|10188|10175|10174|10162|1444
1606834440000|2020-12-01 14:54:00|10186||10187||10187||10185||600
1606834450000|2020-12-01 14:54:10|10191|10174|10185|10170|10191|10178|10185|10170|500
1606834460000|2020-12-01 14:54:20|10186|10180|10185|10169|10195|10186|10183|10168|3020
1606834470000|2020-12-01 14:54:30|10184|10170|10184|10170|10191|10170|10184|10170|250
1606834480000|2020-12-01 14:54:40|10187||10186||10187||10185||0
1606834490000|2020-12-01 14:54:50|10187|10171|10187|10171|10187|10171|10187|10170|255
1606834500000|2020-12-01 14:55:00|10185|10169|10180|10169|10185|10169|10179|10169|1111
1606834510000|2020-12-01 14:55:10|10182|10170|10187|10175|10187|10175|10181|10170|0
1606834530000|2020-12-01 14:55:30||10174||10174||10174||10174|200
1606834540000|2020-12-01 14:55:40|10190|10175|10208|10196|10210|10196|10190|10175|2758
1606834550000|2020-12-01 14:55:50|10207|10195|10201|10190|10207|10195|10199|10175|1060
1606834560000|2020-12-01 14:56:00|10200||10200||10200||10200||200
1606834570000|2020-12-01 14:56:10|10201|10191|10210|10200|10215|10200|10201|10191|1690
1606834580000|2020-12-01 14:56:20|10209|10195|10201|10185|10209|10195|10200|10180|700
1606834590000|2020-12-01 14:56:30|10200|10184|10200|10180|10200|10184|10200|10180|300
1606834600000|2020-12-01 14:56:40|10199|10181|10199|10181|10199|10181|10199|10181|100
1606834610000|2020-12-01 14:56:50||10182||10181||10182||10181|0
1606834620000|2020-12-01 14:57:00|10200|10188|10212|10188|10213|10200|10200|10188|900
1606834630000|2020-12-01 14:57:10|10210|10194|10210|10192|10210|10194|10210|10192|100
1606834640000|2020-12-01 14:57:20|10212|10193|10210|10191|10212|10193|10210|10191|0
1606834650000|2020-12-01 14:57:30|10212|10193|10212|10194|10213|10203|10212|10193|500
1606834660000|2020-12-01 14:57:40|10213|10193|10211|10193|10213|10193|10211|10193|0
1606834670000|2020-12-01 14:57:50||10194||10194||10194||10193|100
1606834680000|2020-12-01 14:58:00|10195|10195|10207|10184|10210|10195|10195|10182|1200
1606834690000|2020-12-01 14:58:10|10210|10186|10211|10199|10211|10199|10207|10186|800
1606834700000|2020-12-01 14:58:20||10198||10199||10199||10198|414
1606834710000|2020-12-01 14:58:30|10213|10202|10219|10201|10219|10206|10212|10199|1700
1606834720000|2020-12-01 14:58:40|10218|10206|10227|10215|10227|10215|10218|10204|9055
1606834730000|2020-12-01 14:58:50|10226|10212|10231|10216|10231|10226|10224|10208|4925
1606834740000|2020-12-01 14:59:00|10229|10217|10224|10216|10230|10222|10224|10216|400
1606834750000|2020-12-01 14:59:10|10223|10211|10216|10201|10224|10211|10215|10201|6688
1606834760000|2020-12-01 14:59:20||10202||10203||10203||10202|200
1606834770000|2020-12-01 14:59:30|10221|10206|10230|10211|10230|10211|10221|10206|600
1606834780000|2020-12-01 14:59:40|10231|10213|10231|10213|10231|10213|10231|10213|300
1606834790000|2020-12-01 14:59:50|10230|10221|10236|10214|10236|10222|10230|10214|532
1606834800000|2020-12-01 15:00:00|10235|10215|10244|10221|10245|10228|10235|10215|1300
1606834810000|2020-12-01 15:00:10|10245|10222|10245|10222|10245|10222|10245|10222|100
1606834820000|2020-12-01 15:00:20|10244|10229|10245|10229|10245|10229|10244|10229|500
1606834830000|2020-12-01 15:00:30|10249|10233|10248|10237|10249|10237|10248|10233|750
1606834840000|2020-12-01 15:00:40|10246|10238|10245|10230|10248|10238|10242|10230|3760
1606834850000|2020-12-01 15:00:50||10233||10232||10233||10232|100
1606834860000|2020-12-01 15:01:00|10248|10239|10245|10231|10248|10239|10244|10230|200
1606834870000|2020-12-01 15:01:10|10244||10244||10244||10244||0
1606834880000|2020-12-01 15:01:20|10245|10233|10245|10233|10245|10233|10245|10231|300
1606834890000|2020-12-01 15:01:30|10248|10231|10250|10242|10250|10245|10248|10231|950
1606834900000|2020-12-01 15:01:40|10249||10256||10256||10248||1858
1606834910000|2020-12-01 15:01:50|10253|10250|10253|10250|10253|10250|10251|10250|410
1606834920000|2020-12-01 15:02:00|10252|10246|10251|10246|10252|10248|10250|10246|1750
1606834930000|2020-12-01 15:02:10|10252|10247|10252|10247|10252|10247|10248|10246|4764
1606834940000|2020-12-01 15:02:20|10254|10246|10256|10248|10257|10248|10253|10246|1000
1606834950000|2020-12-01 15:02:30|10255||10255||10255||10255||1400
1606834960000|2020-12-01 15:02:40|10254|10247|10257|10247|10257|10248|10253|10247|2084
1606834970000|2020-12-01 15:02:50|10260|10251|10266|10260|10266|10262|10260|10251|5998
1606834980000|2020-12-01 15:03:00|10262|10261|10270|10264|10270|10267|10262|10260|2375
1606834990000|2020-12-01 15:03:10|10276|10267|10279|10273|10279|10274|10274|10264|300
1606835000000|2020-12-01 15:03:20|10281|10276|10283|10270|10287|10280|10279|10270|11093
1606835010000|2020-12-01 15:03:30|10284||10280||10284||10280||100
1606835020000|2020-12-01 15:03:40|10279||10277||10279||10276||1440
1606835030000|2020-12-01 15:03:50|10276||10274||10276||10274||800
1606835040000|2020-12-01 15:04:00|10275|10271|10289|10280|10289|10280|10274|10271|2780
1606835050000|2020-12-01 15:04:10|10298|10281|10295|10287|10298|10287|10295|10281|700
1606835060000|2020-12-01 15:04:20|10296|10288|10293|10287|10296|10288|10293|10287|450
1606835070000|2020-12-01 15:04:30|10292|10288|10296|10289|10297|10291|10292|10288|400
1606835080000|2020-12-01 15:04:40|10297|10290|10298|10293|10298|10294|10296|10290|1311
1606835090000|2020-12-01 15:04:50|10297|10294|10298|10292|10299|10294|10291|10288|2000
1606835100000|2020-12-01 15:05:00|10300|10291|10298|10290|10300|10291|10291|10288|2586
1606835110000|2020-12-01 15:05:10|10299|10291|10288|10280|10300|10291|10287|10280|900
1606835120000|2020-12-01 15:05:20|10290||10290||10290||10290||3069
1606835140000|2020-12-01 15:05:40||10281||10281||10281||10281|0
1606835150000|2020-12-01 15:05:50|10296|10282|10295|10286|10296|10286|10294|10282|800
1606835160000|2020-12-01 15:06:00|10296|10288|10299|10291|10300|10291|10290|10288|1235
1606835170000|2020-12-01 15:06:10|10300|10294|10298|10290|10300|10296|10298|10290|3747
1606835180000|2020-12-01 15:06:20|10297|10289|10290|10285|10298|10290|10289|10280|2647
1606835190000|2020-12-01 15:06:30||10287||10285||10289||10285|3632
1606835200000|2020-12-01 15:06:40|10287|10287|10290|10283|10290|10287|10286|10283|3300
1606835210000|2020-12-01 15:06:50|10286|10285|10286|10281|10286|10285|10285|10280|1450
1606835220000|2020-12-01 15:07:00|10285|10280|10278|10269|10285|10280|10271|10267|2426
1606835230000|2020-12-01 15:07:10|10283|10270|10283|10270|10283|10270|10281|10270|1600
1606835240000|2020-12-01 15:07:20|10284|10271|10285|10273|10286|10273|10281|10271|500
1606835250000|2020-12-01 15:07:30|10282|10271|10276|10271|10282|10271|10276|10271|1100
1606835260000|2020-12-01 15:07:40|10275|10256|10269|10259|10275|10259|10268|10256|1483
1606835270000|2020-12-01 15:07:50|10268|10258|10265|10259|10268|10259|10265|10258|200
1606835280000|2020-12-01 15:08:00|10264|10258|10274|10259|10276|10265|10260|10249|3200
1606835290000|2020-12-01 15:08:10|10273||10271||10273||10271||287
1606835300000|2020-12-01 15:08:20||10260||10260||10262||10260|750
1606835310000|2020-12-01 15:08:30|10270|10261|10257|10245|10271|10261|10256|10244|4100
1606835320000|2020-12-01 15:08:40|10258|10244|10257|10244|10269|10244|10257|10244|100
1606835330000|2020-12-01 15:08:50|10252|10238|10243|10228|10252|10240|10243|10228|1050
1606835340000|2020-12-01 15:09:00|10241|10221|10237|10221|10241|10221|10236|10221|100
1606835350000|2020-12-01 15:09:10|10236|10220|10225|10208|10236|10220|10220|10208|1200
1606835360000|2020-12-01 15:09:20|10224|10210|10222|10209|10224|10210|10221|10209|100
1606835370000|2020-12-01 15:09:30|10221||10221||10221||10221||100
1606835380000|2020-12-01 15:09:40|10220|10208|10221|10208|10221|10208|10220|10208|790
1606835390000|2020-12-01 15:09:50|10220|10210|10230|10219|10231|10219|10220|10210|8500
1606835400000|2020-12-01 15:10:00|10229|10218|10225|10213|10229|10218|10215|10211|1838
1606835410000|2020-12-01 15:10:10|10224|10212|10225|10214|10225|10216|10223|10212|200
1606835430000|2020-12-01 15:10:30||10213||10213||10213||10213|400
1606835440000|2020-12-01 15:10:40||10214||10213||10214||10213|0
1606835450000|2020-12-01 15:10:50|10230|10214|10230|10214|10230|10220|10230|10214|600
1606835460000|2020-12-01 15:11:00|10236|10222|10235|10227|10236|10227|10235|10222|1101
1606835470000|2020-12-01 15:11:10|10234|10223|10231|10223|10234|10223|10231|10223|1050
1606835480000|2020-12-01 15:11:20|10230|10220|10228|10216|10230|10223|10227|10216|1000
1606835490000|2020-12-01 15:11:30|10223|10214|10222|10214|10223|10216|10222|10214|1700
1606835500000|2020-12-01 15:11:40|10228|10216|10228|10222|10228|10222|10228|10216|2000
1606835510000|2020-12-01 15:11:50|10233|10223|10238|10231|10238|10233|10233|10223|3278
1606835520000|2020-12-01 15:12:00|10245|10236|10243|10234|10245|10237|10243|10231|1500
1606835530000|2020-12-01 15:12:10|10242|10233|10242|10232|10242|10233|10241|10232|400
1606835540000|2020-12-01 15:12:20|10240|10233|10242|10223|10242|10233|10240|10221|500
1606835550000|2020-12-01 15:12:30||10230||10231||10231||10223|150
1606835560000|2020-12-01 15:12:40|||||||||200
1606835570000|2020-12-01 15:12:50|10241||10242||10242||10241||1000
1606835590000|2020-12-01 15:13:10|||||||||1600
1606835600000|2020-12-01 15:13:20|10248|10232|10251|10239|10251|10239|10248|10232|1804
1606835610000|2020-12-01 15:13:30|10248|10232|10251|10236|10251|10237|10245|10231|498
1606835630000|2020-12-01 15:13:50||10237||10241||10241||10237|0
1606835640000|2020-12-01 15:14:00|10250|10240|10250|10240|10250|10240|10250|10240|0
1606835650000|2020-12-01 15:14:10|10248|10234|10231|10223|10248|10234|10229|10217|900
1606835660000|2020-12-01 15:14:20|10230|10224|10231|10223|10231|10226|10230|10223|600
1606835670000|2020-12-01 15:14:30|10240|10226|10240|10226|10242|10230|10240|10226|544
1606835680000|2020-12-01 15:14:40|10246|10231|10246|10231|10246|10231|10246|10231|100
1606835700000|2020-12-01 15:15:00|10253||10252||10253||10247||150
1606835710000|2020-12-01 15:15:10|10247|10240|10247|10232|10247|10240|10247|10231|600
1606835720000|2020-12-01 15:15:20|10246|10237|10245|10231|10246|10237|10245|10231|100
1606835730000|2020-12-01 15:15:30|10244|10235|10246|10235|10246|10236|10244|10233|900
1606835740000|2020-12-01 15:15:40|10247|10237|10245|10235|10247|10237|10241|10229|800
1606835750000|2020-12-01 15:15:50||10236||10234||10236||10234|0
1606835760000|2020-12-01 15:16:00|10246|10235|10250|10239|10250|10239|10246|10234|400
1606835770000|2020-12-01 15:16:10|10256|10245|10255|10246|10256|10246|10255|10239|2199
1606835780000|2020-12-01 15:16:20|10256|10247|10259|10247|10264|10247|10255|10247|200
1606835790000|2020-12-01 15:16:30|10258||10258||10258||10255||0
1606835800000|2020-12-01 15:16:40|10255|10246|10254|10244|10255|10246|10250|10238|1600
1606835810000|2020-12-01 15:16:50|10255|10245|10257|10246|10258|10250|10255|10245|300
1606835820000|2020-12-01 15:17:00|10258||10256||10258||10256||0
1606835830000|2020-12-01 15:17:10|||||||||400
1606835850000|2020-12-01 15:17:30|10255||10255||10255||10255||100
1606835860000|2020-12-01 15:17:40|10254|10245|10249|10239|10255|10246|10249|10239|300
1606835870000|2020-12-01 15:17:50|10247|10229|10249|10233|10249|10233|10242|10227|2650
1606835880000|2020-12-01 15:18:00|10247|10227|10246|10227|10247|10233|10246|10227|200
1606835890000|2020-12-01 15:18:10|10247|10234|10246|10228|10247|10234|10246|10228|0
1606835900000|2020-12-01 15:18:20|10248||10250||10250||10248||0
1606835910000|2020-12-01 15:18:30|10249|10234|10249|10233|10249|10234|10247|10230|0
1606835920000|2020-12-01 15:18:40|10246|10231|10246|10233|10246|10234|10239|10231|800
1606835930000|2020-12-01 15:18:50||10234||10237||10237||10233|550
1606835940000|2020-12-01 15:19:00|10250|10241|10250|10241|10250|10242|10250|10241|850
1606835950000|2020-12-01 15:19:10|10249|10230|10259|10253|10260|10253|10249|10230|3281
1606835960000|2020-12-01 15:19:20|10260|10257|10269|10256|10269|10257|10260|10256|400
1606835970000|2020-12-01 15:19:30||10257||10257||10257||10256|0
1606835980000|2020-12-01 15:19:40|10268||10268||10268||10268||200
1606835990000|2020-12-01 15:19:50|10269||10269||10269||10268||0
1606836000000|2020-12-01 15:20:00|||||||||1000
1606836010000|2020-12-01 15:20:10|10279|10256|10274|10261|10279|10261|10274|10256|100
1606836020000|2020-12-01 15:20:20|10278|10258|10274|10261|10278|10261|10274|10258|0
1606836030000|2020-12-01 15:20:30|10278|10258|10278|10259|10278|10259|10274|10258|0
1606836040000|2020-12-01 15:20:40|10277|10260|10270|10261|10277|10261|10270|10259|1400
1606836050000|2020-12-01 15:20:50|10269|10259|10263|10255|10269|10259|10262|10251|200
1606836060000|2020-12-01 15:21:00|10261|10254|10263|10253|10263|10254|10261|10252|300
1606836070000|2020-12-01 15:21:10|10261|10257|10268|10253|10270|10257|10261|10253|100
1606836080000|2020-12-01 15:21:20|||||||||100
1606836100000|2020-12-01 15:21:40|10270|10261|10277|10262|10277|10262|10270|10261|600
1606836110000|2020-12-01 15:21:50|10283|10264|10283|10269|10283|10269|10283|10264|1450
1606836120000|2020-12-01 15:22:00|10278|10270|10270|10265|10283|10270|10270|10259|783
1606836130000|2020-12-01 15:22:10|10269|10259|10267|10259|10279|10267|10266|10259|1200
1606836140000|2020-12-01 15:22:20|10266|10260|10267|10263|10267|10263|10266|10260|800
1606836150000|2020-12-01 15:22:30|10273|10267|10280|10270|10280|10270|10273|10267|300
1606836160000|2020-12-01 15:22:40|10285|10274|10282|10275|10285|10275|10282|10274|600
1606836170000|2020-12-01 15:22:50|10279|10264|10279|10264|10279|10264|10277|10264|650
1606836180000|2020-12-01 15:23:00|10278|10265|10270|10264|10278|10266|10270|10258|100
1606836190000|2020-12-01 15:23:10|10275|10265|10275|10265|10275|10268|10275|10265|203
1606836200000|2020-12-01 15:23:20||10266||10266||10266||10266|0
1606836210000|2020-12-01 15:23:30|10274|10265|10269|10258|10274|10265|10268|10258|1300
1606836220000|2020-12-01 15:23:40|||||||||100
1606836230000|2020-12-01 15:23:50|10273|10261|10274|10266|10275|10269|10273|10261|1010
1606836240000|2020-12-01 15:24:00|10273||10275||10275||10273||0
1606836250000|2020-12-01 15:24:10|10278|10270|10280|10273|10280|10275|10278|10266|900
1606836260000|2020-12-01 15:24:20|10278|10274|10279|10266|10280|10274|10278|10266|200
1606836270000|2020-12-01 15:24:30|10280||10278||10280||10278||300
1606836280000|2020-12-01 15:24:40|||||||||100
1606836290000|2020-12-01 15:24:50|10280|10268|10290|10281|10290|10281|10280|10268|1200
1606836300000|2020-12-01 15:25:00|10289||10290||10290||10289||100
1606836310000|2020-12-01 15:25:10|10289||10289||10289||10289||0
1606836320000|2020-12-01 15:25:20|10288|10280|10283|10274|10288|10280|10283|10271|200
1606836340000|2020-12-01 15:25:40|10282|10276|10283|10276|10283|10276|10282|10276|700
1606836350000|2020-12-01 15:25:50|10288|10278|10288|10278|10289|10281|10288|10278|300
1606836360000|2020-12-01 15:26:00|10289|10282|10289|10278|10289|10285|10289|10278|700
1606836370000|2020-12-01 15:26:10|10288||10289||10289||10288||200
1606836380000|2020-12-01 15:26:20|10288|10280|10288|10280|10288|10280|10287|10280|0
1606836400000|2020-12-01 15:26:40|10287|10278|10283|10271|10287|10278|10283|10271|700
1606836410000|2020-12-01 15:26:50||10274||10275||10275||10274|500
1606836420000|2020-12-01 15:27:00|10285|10278|10302|10292|10307|10298|10285|10278|11992
1606836430000|2020-12-01 15:27:10|10301|10293|10310|10303|10310|10303|10301|10293|2900
1606836440000|2020-12-01 15:27:20|10307|10297|10307|10298|10307|10298|10305|10297|0
1606836450000|2020-12-01 15:27:30|10303|10299|10306|10299|10306|10299|10303|10299|1300
1606836460000|2020-12-01 15:27:40|10303|10301|10312|10299|10312|10301|10303|10296|400
1606836480000|2020-12-01 15:28:00|||||||||100
1606836490000|2020-12-01 15:28:10|10311|10304|10301|10292|10311|10304|10301|10290|646
1606836500000|2020-12-01 15:28:20||10293||10293||10293||10293|125
1606836510000|2020-12-01 15:28:30|10300|10294|10301|10294|10301|10294|10300|10294|2400
1606836520000|2020-12-01 15:28:40|10307|10298|10310|10298|10312|10298|10307|10298|800
1606836530000|2020-12-01 15:28:50||10299||10299||10299||10299|0
1606836550000|2020-12-01 15:29:10||10300||10303||10303||10300|500
1606836560000|2020-12-01 15:29:20|10313|10304|10315|10304|10318|10310|10313|10304|1350
1606836570000|2020-12-01 15:29:30|10321|10307|10320|10310|10323|10310|10320|10307|450
1606836580000|2020-12-01 15:29:40|10324|10311|10326|10316|10326|10316|10324|10311|1000
1606836590000|2020-12-01 15:29:50|10325|10318|10328|10319|10334|10322|10325|10318|900
1606836600000|2020-12-01 15:30:00|10331|10322|10333|10324|10334|10324|10329|10319|700
1606836610000|2020-12-01 15:30:10|10330|10328|10333|10323|10333|10328|10330|10315|701
1606836620000|2020-12-01 15:30:20|||||||||200
1606836630000|2020-12-01 15:30:30||10324||10324||10324||10324|400
1606836640000|2020-12-01 15:30:40|10340|10329|10340|10331|10340|10331|10340|10329|400
1606836650000|2020-12-01 15:30:50|10343|10332|10344|10336|10346|10336|10343|10332|300
1606836660000|2020-12-01 15:31:00|10349|10340|10350|10344|10350|10344|10349|10340|550
1606836670000|2020-12-01 15:31:10|10349|10343|10343|10330|10349|10343|10339|10322|2097
1606836680000|2020-12-01 15:31:20|10340|10322|10336|10321|10340|10322|10336|10321|3900
1606836690000|2020-12-01 15:31:30|10330|10317|10324|10316|10330|10317|10324|10316|1359
1606836700000|2020-12-01 15:31:40|10336|10310|10336|10320|10336|10320|10336|10310|1200
1606836710000|2020-12-01 15:31:50|10332||10336||10336||10332||0
1606836720000|2020-12-01 15:32:00|10333|10321|10333|10321|10333|10321|10333|10321|1100
1606836730000|2020-12-01 15:32:10|10326|10320|10326|10310|10326|10320|10322|10310|200
1606836740000|2020-12-01 15:32:20|10322|10307|10315|10303|10326|10307|10315|10297|410
1606836750000|2020-12-01 15:32:30|10311|10300|10306|10295|10311|10300|10306|10295|0
1606836770000|2020-12-01 15:32:50|10304|10283|10306|10297|10306|10297|10299|10283|1900
1606836780000|2020-12-01 15:33:00|||||||||200
1606836790000|2020-12-01 15:33:10|||||||||1173
1606836800000|2020-12-01 15:33:20|10305|10293|10301|10288|10305|10293|10296|10280|2346
1606836810000|2020-12-01 15:33:30|10296|10292|10311|10300|10311|10300|10296|10292|2825
1606836820000|2020-12-01 15:33:40|10310|10299|10302|10291|10310|10299|10302|10290|825
1606836830000|2020-12-01 15:33:50|10301|10295|10301|10292|10301|10295|10301|10292|498
1606836840000|2020-12-01 15:34:00|10296|10291|10290|10276|10299|10291|10290|10271|850
1606836850000|2020-12-01 15:34:10|10285|10278|10285|10278|10285|10278|10285|10278|100
1606836860000|2020-12-01 15:34:20||10269||10270||10270||10269|600
1606836880000|2020-12-01 15:34:40|10280||10280||10280||10280||650
1606836890000|2020-12-01 15:34:50||10271||10274||10274||10271|100
1606836900000|2020-12-01 15:35:00|10279|10271|10279|10272|10279|10272|10279|10271|100
1606836910000|2020-12-01 15:35:10||10273||10273||10273||10273|475
1606836920000|2020-12-01 15:35:20|10276|10270|10273|10259|10276|10270|10273|10257|1405
1606836930000|2020-12-01 15:35:30|10272|10255|10265|10255|10272|10255|10265|10255|500
1606836940000|2020-12-01 15:35:40|10264|10256|10258|10247|10265|10256|10258|10245|2451
1606836950000|2020-12-01 15:35:50|10257|10251|10250|10242|10258|10251|10249|10240|2277
1606836960000|2020-12-01 15:36:00|10248|10246|10250|10240|10250|10246|10248|10240|1000
1606836970000|2020-12-01 15:36:10|10249|10230|10240|10229|10249|10230|10240|10229|800
1606836980000|2020-12-01 15:36:20||10228||10230||10230||10228|800
1606836990000|2020-12-01 15:36:30|10239||10238||10239||10237||900
1606837000000|2020-12-01 15:36:40|10236|10231|10249|10237|10249|10237|10236|10231|4879
1606837010000|2020-12-01 15:36:50|10248|10238|10249|10241|10249|10241|10248|10238|400
1606837020000|2020-12-01 15:37:00|10247|10240|10243|10234|10248|10240|10243|10234|600
1606837030000|2020-12-01 15:37:10|10246|10235|10248|10241|10248|10241|10246|10235|350
1606837040000|2020-12-01 15:37:20|10250|10240|10249|10239|10250|10241|10249|10239|100
1606837050000|2020-12-01 15:37:30|10250|10242|10260|10251|10260|10251|10249|10242|600
1606837060000|2020-12-01 15:37:40|10259|10250|10256|10241|10259|10250|10254|10241|400
1606837070000|2020-12-01 15:37:50|10255|10242|10260|10251|10260|10251|10255|10242|350
1606837080000|2020-12-01 15:38:00|10268|10256|10273|10265|10273|10266|10264|10256|300
1606837090000|2020-12-01 15:38:10|10272|10264|10269|10250|10272|10264|10267|10250|700
1606837100000|2020-12-01 15:38:20|10268||10263||10268||10263||0
1606837120000|2020-12-01 15:38:40|||||||||175
1606837130000|2020-12-01 15:38:50|10260|10251|10270|10257|10270|10257|10260|10251|1000
1606837140000|2020-12-01 15:39:00|10269|10262|10261|10254|10269|10262|10259|10250|1000
1606837150000|2020-12-01 15:39:10||10255||10254||10255||10254|200
1606837160000|2020-12-01 15:39:20|||||||||150
1606837180000|2020-12-01 15:39:40|10260|10252|10258|10242|10260|10252|10258|10241|350
1606837190000|2020-12-01 15:39:50|10254|10244|10254|10246|10254|10249|10254|10244|1929
1606837200000|2020-12-01 15:40:00|10262|10245|10240|10230|10262|10245|10235|10230|1600
1606837210000|2020-12-01 15:40:10|10241|10231|10253|10243|10255|10243|10240|10231|1545
1606837220000|2020-12-01 15:40:20|10256|10234|10250|10232|10256|10234|10248|10232|1500
1606837230000|2020-12-01 15:40:30|10249|10234|10249|10234|10249|10235|10249|10234|0
1606837240000|2020-12-01 15:40:40|10241|10230|10232|10219|10241|10230|10232|10219|900
1606837250000|2020-12-01 15:40:50|10231|10222|10231|10222|10231|10222|10231|10222|1123
1606837260000|2020-12-01 15:41:00|10240|10223|10245|10227|10245|10227|10240|10222|700
1606837270000|2020-12-01 15:41:10|10243|10228|10242|10228|10243|10228|10240|10228|2100
1606837290000|2020-12-01 15:41:30|10248|10230|10249|10242|10249|10242|10248|10230|600
1606837300000|2020-12-01 15:41:40|10255|10243|10259|10242|10259|10243|10254|10242|100
1606837310000|2020-12-01 15:41:50|10260|10245|10254|10242|10260|10248|10254|10242|900
1606837330000|2020-12-01 15:42:10|10253||10253||10253||10253||100
1606837350000|2020-12-01 15:42:30|||||||||400
1606837370000|2020-12-01 15:42:50|10252||10252||10252||10252||200
1606837380000|2020-12-01 15:43:00|10253|10246|10253|10243|10253|10247|10253|10243|500
1606837390000|2020-12-01 15:43:10|10252||10252||10252||10252||100
1606837400000|2020-12-01 15:43:20|10253||10253||10253||10253||610
1606837410000|2020-12-01 15:43:30|10262|10244|10275|10260|10275|10260|10262|10243|1151
1606837420000|2020-12-01 15:43:40|10274|10263|10269|10263|10275|10263|10269|10263|200
1606837430000|2020-12-01 15:43:50|10275|10266|10280|10272|10280|10272|10275|10266|400
1606837440000|2020-12-01 15:44:00|10277|10276|10286|10281|10286|10281|10277|10276|1622
1606837450000|2020-12-01 15:44:10|10288|10283|10293|10283|10295|10283|10288|10283|0
1606837460000|2020-12-01 15:44:20|||||||||500
1606837470000|2020-12-01 15:44:30|10292|10284|10293|10284|10293|10284|10292|10284|120
1606837480000|2020-12-01 15:44:40|10292|10283|10286|10276|10292|10283|10286|10274|912
1606837490000|2020-12-01 15:44:50|||||||||100
1606837500000|2020-12-01 15:45:00|||||||||400
1606837510000|2020-12-01 15:45:10|||||||||200
1606837520000|2020-12-01 15:45:20|10292|10277|10295|10279|10295|10279|10292|10277|500
1606837550000|2020-12-01 15:45:50|10293|10278|10291|10278|10293|10279|10291|10278|400
1606837560000|2020-12-01 15:46:00|10290|10279|10290|10279|10291|10279|10289|10278|440
1606837570000|2020-12-01 15:46:10|10289|10285|10295|10285|10295|10285|10289|10285|100
1606837580000|2020-12-01 15:46:20|10293|10276|10306|10299|10308|10299|10293|10276|900
1606837590000|2020-12-01 15:46:30|10304|10301|10304|10295|10304|10301|10304|10295|500
1606837600000|2020-12-01 15:46:40|10305|10296|10308|10296|10311|10303|10300|10296|800
1606837610000|2020-12-01 15:46:50|10305|10295|10308|10295|10308|10295|10305|10295|0
1606837620000|2020-12-01 15:47:00|10305||10305||10305||10305||200
1606837630000|2020-12-01 15:47:10|10304||10304||10304||10304||0
1606837640000|2020-12-01 15:47:20|10303||10303||10303||10303||500
1606837650000|2020-12-01 15:47:30|||||||||200
1606837670000|2020-12-01 15:47:50|10301|10296|10313|10302|10313|10302|10301|10296|918
1606837680000|2020-12-01 15:48:00|10310|10301|10318|10310|10320|10310|10310|10301|1594
1606837690000|2020-12-01 15:48:10|10317||10318||10318||10317||0
1606837700000|2020-12-01 15:48:20|||||||||200
1606837710000|2020-12-01 15:48:30|10320|10311|10325|10317|10325|10317|10320|10311|1900
1606837720000|2020-12-01 15:48:40|10326|10320|10326|10317|10326|10320|10326|10317|400
1606837730000|2020-12-01 15:48:50|10324|10320|10325|10317|10325|10320|10324|10317|0
1606837740000|2020-12-01 15:49:00|10324|10306|10320|10305|10324|10306|10320|10305|1260
1606837750000|2020-12-01 15:49:10|10325|10311|10324|10311|10325|10316|10324|10311|800
1606837760000|2020-12-01 15:49:20|10325|10316|10337|10328|10338|10328|10325|10316|1300
1606837770000|2020-12-01 15:49:30||10330||10330||10330||10330|508
1606837780000|2020-12-01 15:49:40|10340|10331|10340|10331|10340|10335|10338|10330|825
1606837790000|2020-12-01 15:49:50|10339||10340||10340||10339||200
1606837800000|2020-12-01 15:50:00|10338|10334|10340|10333|10341|10337|10338|10333|2500
1606837810000|2020-12-01 15:50:10|10339|10331|10327|10321|10340|10332|10327|10319|700
1606837820000|2020-12-01 15:50:20|10329|10322|10329|10322|10329|10322|10327|10321|200
1606837840000|2020-12-01 15:50:40|||||||||500
1606837850000|2020-12-01 15:50:50|10328|10323|10334|10326|10334|10326|10328|10323|700
1606837860000|2020-12-01 15:51:00|10333||10334||10334||10333||0
1606837870000|2020-12-01 15:51:10|10339|10330|10343|10333|10343|10333|10339|10329|100
1606837880000|2020-12-01 15:51:20||10335||10335||10335||10335|0
1606837890000|2020-12-01 15:51:30|10342|10336|10343|10339|10343|10339|10342|10336|500
1606837900000|2020-12-01 15:51:40|||||||||200
1606837910000|2020-12-01 15:51:50|10342|10336|10337|10330|10342|10336|10336|10325|850
1606837930000|2020-12-01 15:52:10|10336|10329|10331|10325|10336|10329|10331|10325|200
1606837940000|2020-12-01 15:52:20|10327|10324|10327|10319|10327|10324|10327|10319|800
1606837950000|2020-12-01 15:52:30|10326|10317|10326|10317|10327|10317|10326|10317|300
1606837960000|2020-12-01 15:52:40|||||||||100
1606837970000|2020-12-01 15:52:50|10325|10321|10326|10319|10326|10321|10325|10310|300
1606837980000|2020-12-01 15:53:00|10329|10322|10329|10322|10329|10322|10329|10322|896
1606837990000|2020-12-01 15:53:10|||||||||500
1606838000000|2020-12-01 15:53:20||10319||10319||10319||10319|291
1606838010000|2020-12-01 15:53:30|10328|10318|10328|10319|10328|10319|10328|10318|400
1606838020000|2020-12-01 15:53:40|||||||||100
1606838030000|2020-12-01 15:53:50|||||||||300
1606838040000|2020-12-01 15:54:00|10334|10324|10336|10323|10336|10324|10334|10323|1600
1606838050000|2020-12-01 15:54:10|10338|10324|10334|10324|10338|10324|10334|10324|2038
1606838060000|2020-12-01 15:54:20|10332|10325|10331|10324|10332|10325|10331|10324|500
1606838070000|2020-12-01 15:54:30|10330|10322|10329|10322|10330|10322|10329|10322|500
1606838080000|2020-12-01 15:54:40|10330||10330||10330||10330||200
1606838110000|2020-12-01 15:55:10|10327|10326|10328|10322|10330|10326|10327|10322|0
1606838120000|2020-12-01 15:55:20|10327|10321|10323|10314|10327|10321|10322|10310|700
1606838130000|2020-12-01 15:55:30||10310||10310||10310||10310|200
1606838140000|2020-12-01 15:55:40|10319|10314|10323|10315|10323|10315|10319|10314|700
1606838160000|2020-12-01 15:56:00|||||||||362
1606838170000|2020-12-01 15:56:10|10322|10314|10318|10310|10322|10314|10318|10310|200
1606838180000|2020-12-01 15:56:20|10321|10311|10321|10311|10321|10311|10321|10311|450
1606838190000|2020-12-01 15:56:30||10314||10312||10314||10312|1300
1606838200000|2020-12-01 15:56:40|10320|10311|10320|10310|10320|10311|10320|10310|500
1606838210000|2020-12-01 15:56:50||10311||10310||10311||10310|100
1606838220000|2020-12-01 15:57:00||10311||10311||10311||10310|300
1606838230000|2020-12-01 15:57:10|10323|10316|10323|10316|10323|10318|10323|10316|700
1606838240000|2020-12-01 15:57:20|10321|10313|10323|10314|10323|10314|10320|10313|100
1606838250000|2020-12-01 15:57:30|10327|10316|10328|10319|10328|10319|10327|10316|542
1606838260000|2020-12-01 15:57:40||10321||10321||10321||10321|241
1606838270000|2020-12-01 15:57:50|10327|10314|10326|10314|10327|10314|10325|10314|300
1606838300000|2020-12-01 15:58:20|10324|10313|10339|10325|10341|10333|10309|10301|10231
1606838310000|2020-12-01 15:58:30|10338|10333|10335|10327|10338|10334|10335|10325|300
1606838320000|2020-12-01 15:58:40|10337|10326|10329|10312|10337|10326|10329|10312|1700
1606838330000|2020-12-01 15:58:50||10315||10320||10320||10315|400
1606838340000|2020-12-01 15:59:00|10333|10321|10330|10321|10333|10321|10330|10320|200
1606838370000|2020-12-01 15:59:30|10335|10323|10339|10330|10339|10330|10335|10323|980
1606838380000|2020-12-01 15:59:40|10338|10331|10339|10332|10339|10333|10337|10330|400
1606838390000|2020-12-01 15:59:50|10338|10330|10337|10324|10338|10331|10332|10321|500
1606838400000|2020-12-01 16:00:00|10338|10325|10337|10325|10341|10334|10337|10325|1900
1606838410000|2020-12-01 16:00:10|10335|10328|10334|10322|10335|10328|10331|10321|2467
1606838420000|2020-12-01 16:00:20|10335|10323|10335|10323|10335|10323|10335|10323|100
1606838430000|2020-12-01 16:00:30||10322||10322||10322||10322|0
1606838440000|2020-12-01 16:00:40|||||||||100
1606838450000|2020-12-01 16:00:50|||||||||550
1606838460000|2020-12-01 16:01:00|||||||||131
1606838470000|2020-12-01 16:01:10|10328|10312|10320|10309|10328|10312|10320|10309|200
1606838480000|2020-12-01 16:01:20|10318|10312|10320|10309|10320|10312|10318|10309|300
1606838490000|2020-12-01 16:01:30|10325|10312|10329|10312|10330|10317|10325|10312|600
1606838500000|2020-12-01 16:01:40|10330||10330||10330||10330||0
1606838520000|2020-12-01 16:02:00|10337|10314|10335|10324|10337|10324|10335|10314|2461
1606838530000|2020-12-01 16:02:10||10325||10326||10326||10325|0
1606838540000|2020-12-01 16:02:20|10336|10330|10340|10328|10342|10333|10336|10328|1250
1606838550000|2020-12-01 16:02:30|10341|10329|10340|10329|10341|10329|10340|10329|300
1606838560000|2020-12-01 16:02:40|10342|10331|10342|10334|10342|10334|10342|10329|821
1606838570000|2020-12-01 16:02:50|10345|10340|10350|10346|10350|10346|10345|10340|400
1606838580000|2020-12-01 16:03:00|10349|10344|10350|10344|10350|10344|10348|10344|0
1606838590000|2020-12-01 16:03:10|10351|10345|10355|10347|10359|10347|10351|10345|2642
1606838600000|2020-12-01 16:03:20|||||||||300
1606838620000|2020-12-01 16:03:40|10354|10348|10355|10349|10355|10349|10354|10348|800
1606838630000|2020-12-01 16:03:50|10354|10348|10353|10347|10355|10348|10350|10347|3500
1606838640000|2020-12-01 16:04:00|10355|10348|10360|10351|10360|10351|10355|10348|1500
1606838650000|2020-12-01 16:04:10|10359|10357|10360|10353|10363|10358|10359|10352|2607
1606838660000|2020-12-01 16:04:20||10354||10353||10354||10353|0
1606838670000|2020-12-01 16:04:30|10364|10357|10360|10359|10364|10359|10360|10355|4010
1606838680000|2020-12-01 16:04:40|10361|10355|10361|10355|10361|10359|10361|10355|400
1606838690000|2020-12-01 16:04:50|10359|10352|10356|10344|10359|10352|10356|10343|800
1606838700000|2020-12-01 16:05:00||10345||10345||10345||10345|0
1606838710000|2020-12-01 16:05:10|10355|10342|10346|10336|10355|10342|10346|10336|850
1606838720000|2020-12-01 16:05:20|10345||10345||10345||10345||275
1606838730000|2020-12-01 16:05:30|10343|10330|10343|10328|10343|10330|10343|10328|127
1606838740000|2020-12-01 16:05:40|10342|10327|10331|10319|10342|10327|10331|10319|0
1606838760000|2020-12-01 16:06:00||10322||10322||10322||10322|100
1606838770000|2020-12-01 16:06:10|10337|10325|10337|10329|10337|10329|10337|10323|200
1606838780000|2020-12-01 16:06:20|||||||||2100
1606838790000|2020-12-01 16:06:30|10335|10328|10329|10320|10335|10328|10329|10316|750
1606838800000|2020-12-01 16:06:40|10328|10316|10328|10312|10328|10316|10328|10312|200
1606838810000|2020-12-01 16:06:50||10314||10314||10314||10314|150
1606838820000|2020-12-01 16:07:00||10320||10320||10320||10320|0
1606838830000|2020-12-01 16:07:10|||||||||400
1606838840000|2020-12-01 16:07:20|10335|10325|10335|10326|10335|10329|10331|10320|800
1606838850000|2020-12-01 16:07:30|10334|10325|10333|10325|10334|10325|10333|10325|300
1606838860000|2020-12-01 16:07:40|10332|10321|10330|10321|10332|10321|10330|10321|350
1606838880000|2020-12-01 16:08:00|10329|10320|10323|10315|10329|10321|10321|10315|1880
1606838890000|2020-12-01 16:08:10|10321|10314|10327|10317|10327|10317|10321|10310|900
1606838900000|2020-12-01 16:08:20|10326|10318|10326|10318|10327|10318|10326|10318|0
1606838910000|2020-12-01 16:08:30|10327||10327||10327||10326||0
1606838920000|2020-12-01 16:08:40|10326|10316|10326|10317|10326|10317|10326|10316|0
1606838930000|2020-12-01 16:08:50|10325|10318|10325|10316|10325|10318|10325|10316|0
1606838940000|2020-12-01 16:09:00|10324|10314|10324|10314|10325|10314|10324|10314|1000
1606838950000|2020-12-01 16:09:10|10325|10318|10325|10318|10325|10318|10325|10318|100
1606838960000|2020-12-01 16:09:20|10324|10314|10330|10322|10334|10324|10324|10314|400
1606838970000|2020-12-01 16:09:30|10332|10324|10334|10324|10334|10324|10332|10324|145
1606838980000|2020-12-01 16:09:40|10335|10328|10335|10328|10335|10328|10335|10328|300
1606839000000|2020-12-01 16:10:00|10334|10324|10332|10324|10335|10324|10331|10324|300
1606839010000|2020-12-01 16:10:10|||||||||130
1606839030000|2020-12-01 16:10:30|10331|10320|10327|10316|10331|10320|10327|10316|300
1606839040000|2020-12-01 16:10:40|10326|10310|10325|10314|10326|10314|10319|10309|200
1606839050000|2020-12-01 16:10:50|10324|10309|10325|10315|10325|10318|10321|10308|775
1606839060000|2020-12-01 16:11:00|10324|10310|10312|10304|10324|10310|10312|10302|2973
1606839070000|2020-12-01 16:11:10|10307|10299|10307|10298|10307|10299|10307|10297|500
1606839080000|2020-12-01 16:11:20|10308|10299|10311|10299|10312|10305|10308|10299|100
1606839090000|2020-12-01 16:11:30|||||||||1250
1606839100000|2020-12-01 16:11:40|10310|10300|10310|10301|10310|10301|10310|10300|2000
1606839110000|2020-12-01 16:11:50|10309|10300|10310|10301|10310|10301|10309|10300|200
1606839140000|2020-12-01 16:12:20||10305||10305||10305||10305|150
1606839150000|2020-12-01 16:12:30|10311|10304|10320|10309|10320|10311|10310|10304|1023
1606839160000|2020-12-01 16:12:40|10317||10320||10320||10317||1200
1606839170000|2020-12-01 16:12:50|10317|10311|10323|10313|10323|10313|10317|10311|300
1606839180000|2020-12-01 16:13:00|10319|10315|10319|10309|10319|10315|10319|10309|1300
1606839190000|2020-12-01 16:13:10|10315|10310|10319|10310|10319|10310|10315|10310|400
1606839200000|2020-12-01 16:13:20|||||||||100
1606839220000|2020-12-01 16:13:40|10321|10311|10323|10311|10323|10311|10321|10311|751
1606839230000|2020-12-01 16:13:50|||||||||500
1606839250000|2020-12-01 16:14:10|10322|10312|10323|10311|10330|10321|10322|10309|2000
1606839260000|2020-12-01 16:14:20|10324||10324||10324||10324||0
1606839270000|2020-12-01 16:14:30|10323||10323||10323||10323||100
1606839280000|2020-12-01 16:14:40|||||||||200
1606839290000|2020-12-01 16:14:50|10322|10309|10315|10305|10322|10309|10314|10304|945
1606839310000|2020-12-01 16:15:10|10310|10304|10310|10303|10310|10304|10310|10303|0
1606839320000|2020-12-01 16:15:20|10308|10302|10308|10301|10308|10302|10308|10301|0
1606839330000|2020-12-01 16:15:30|10306|10299|10306|10300|10306|10302|10306|10299|200
1606839340000|2020-12-01 16:15:40|10305||10305||10305||10305||0
1606839350000|2020-12-01 16:15:50|10302|10298|10305|10299|10305|10300|10302|10296|400
1606839360000|2020-12-01 16:16:00|10306|10300|10308|10299|10313|10305|10306|10299|1650
1606839370000|2020-12-01 16:16:10||10302||10302||10302||10302|0
1606839390000|2020-12-01 16:16:30|10313|10306|10319|10311|10319|10311|10309|10306|700
1606839400000|2020-12-01 16:16:40|||||||||520
1606839410000|2020-12-01 16:16:50|10325|10316|10330|10320|10330|10320|10324|10316|200
1606839420000|2020-12-01 16:17:00|10329|10321|10337|10324|10338|10324|10328|10321|400
1606839430000|2020-12-01 16:17:10|10336|10329|10336|10331|10336|10331|10336|10329|900
1606839440000|2020-12-01 16:17:20|10335|10329|10332|10325|10335|10329|10332|10325|400
1606839450000|2020-12-01 16:17:30|10334||10335||10335||10334||400
1606839460000|2020-12-01 16:17:40||10328||10328||10328||10328|0
1606839480000|2020-12-01 16:18:00|||||||||350
1606839490000|2020-12-01 16:18:10||10329||10329||10329||10329|0
1606839500000|2020-12-01 16:18:20|10337|10332|10337|10329|10337|10332|10337|10329|350
1606839510000|2020-12-01 16:18:30|||||||||1298
1606839520000|2020-12-01 16:18:40|||||||||100
1606839530000|2020-12-01 16:18:50|10338|10333|10338|10333|10338|10333|10338|10331|400
1606839540000|2020-12-01 16:19:00|10334|10331|10337|10332|10338|10332|10332|10330|997
1606839550000|2020-12-01 16:19:10|10338|10333|10341|10337|10341|10337|10338|10333|200
1606839560000|2020-12-01 16:19:20|10346||10346||10346||10346||2199
1606839570000|2020-12-01 16:19:30|10344|10334|10344|10334|10346|10334|10344|10334|200
1606839580000|2020-12-01 16:19:40|10339|10332|10339|10332|10339|10333|10339|10331|525
1606839590000|2020-12-01 16:19:50||10331||10333||10333||10331|400
1606839600000|2020-12-01 16:20:00|10337|10335|10349|10336|10349|10336|10337|10333|2277
1606839610000|2020-12-01 16:20:10|10348|10335|10344|10336|10348|10336|10344|10335|1100
1606839620000|2020-12-01 16:20:20|10350|10338|10351|10345|10351|10347|10350|10338|800
1606839630000|2020-12-01 16:20:30|10350|10344|10340|10326|10350|10344|10337|10326|980
1606839640000|2020-12-01 16:20:40||10327||10330||10333||10327|0
1606839650000|2020-12-01 16:20:50|10338|10332|10340|10332|10340|10336|10338|10332|0
1606839660000|2020-12-01 16:21:00|10342|10336|10342|10335|10342|10337|10342|10335|1300
1606839670000|2020-12-01 16:21:10||10336||10336||10336||10336|122
1606839680000|2020-12-01 16:21:20||10337||10339||10339||10337|0
1606839690000|2020-12-01 16:21:30|10346|10340|10346|10340|10346|10341|10346|10340|800
1606839700000|2020-12-01 16:21:40|10351|10342|10351|10344|10352|10344|10351|10342|300
1606839710000|2020-12-01 16:21:50|10350|10345|10355|10346|10355|10346|10350|10345|0
1606839720000|2020-12-01 16:22:00|10352|10344|10340|10335|10352|10344|10340|10335|1600
1606839730000|2020-12-01 16:22:10|10341|10337|10352|10339|10354|10339|10341|10337|900
1606839740000|2020-12-01 16:22:20|10351|10340|10352|10340|10355|10340|10351|10340|100
1606839750000|2020-12-01 16:22:30|10351||10350||10351||10350||0
1606839760000|2020-12-01 16:22:40|10348||10348||10348||10348||100
1606839780000|2020-12-01 16:23:00|10347||10347||10347||10347||0
1606839790000|2020-12-01 16:23:10|10348|10342|10352|10345|10352|10345|10348|10342|1551
1606839800000|2020-12-01 16:23:20|10355|10346|10353|10345|10355|10346|10353|10345|0
1606839810000|2020-12-01 16:23:30|10350|10346|10348|10340|10350|10346|10348|10340|800
1606839820000|2020-12-01 16:23:40|10345|10335|10351|10339|10351|10339|10340|10335|3455
1606839830000|2020-12-01 16:23:50||10340||10344||10344||10340|1608
1606839840000|2020-12-01 16:24:00|10353|10345|10353|10345|10355|10351|10352|10345|1895
1606839850000|2020-12-01 16:24:10|10349|10343|10353|10345|10353|10345|10348|10343|200
1606839860000|2020-12-01 16:24:20|10351|10336|10341|10335|10353|10341|10341|10335|4100
1606839870000|2020-12-01 16:24:30|10337|10326|10340|10332|10341|10332|10335|10326|2600
1606839880000|2020-12-01 16:24:40|10339|10334|10330|10317|10339|10334|10330|10314|400
1606839890000|2020-12-01 16:24:50|10327|10323|10326|10319|10327|10324|10326|10317|1200
1606839900000|2020-12-01 16:25:00|10323|10317|10322|10317|10323|10317|10322|10317|2000
1606839910000|2020-12-01 16:25:10|10326|10318|10326|10318|10326|10319|10326|10318|900
1606839920000|2020-12-01 16:25:20||10317||10318||10319||10317|1200
1606839930000|2020-12-01 16:25:30||10319||10317||10319||10317|0
1606839940000|2020-12-01 16:25:40|10320|10318|10326|10319|10326|10319|10320|10318|533
1606839950000|2020-12-01 16:25:50|10325|10317|10326|10319|10326|10319|10324|10311|900
1606839960000|2020-12-01 16:26:00|10325|10317|10326|10317|10326|10317|10322|10317|200
1606839970000|2020-12-01 16:26:10|10330|10321|10336|10328|10336|10328|10330|10321|1100
1606839980000|2020-12-01 16:26:20|10331|10325|10330|10325|10331|10325|10330|10325|900
1606839990000|2020-12-01 16:26:30|10329|10326|10330|10323|10330|10326|10329|10323|6206
1606840000000|2020-12-01 16:26:40||10324||10324||10324||10324|100
1606840010000|2020-12-01 16:26:50|10336|10325|10336|10328|10336|10328|10330|10325|842
1606840020000|2020-12-01 16:27:00||10329||10329||10329||10329|0
1606840030000|2020-12-01 16:27:10|10334|10331|10334|10329|10334|10331|10334|10329|300
1606840040000|2020-12-01 16:27:20|10333|10327|10332|10324|10334|10327|10330|10323|600
1606840050000|2020-12-01 16:27:30|10333|10325|10332|10325|10334|10325|10332|10325|100
1606840060000|2020-12-01 16:27:40|10333||10330||10334||10330||100
1606840070000|2020-12-01 16:27:50|||||||||300
1606840090000|2020-12-01 16:28:10|10334|10326|10339|10330|10340|10330|10334|10326|603
1606840100000|2020-12-01 16:28:20|10338|10331|10338|10330|10339|10331|10338|10330|0
1606840110000|2020-12-01 16:28:30|10336||10336||10336||10336||200
1606840120000|2020-12-01 16:28:40|10339|10329|10338|10331|10339|10336|10338|10329|300
1606840130000|2020-12-01 16:28:50||10335||10332||10335||10331|0
1606840140000|2020-12-01 16:29:00|10339|10333|10339|10333|10339|10333|10339|10333|0
1606840150000|2020-12-01 16:29:10|10340|10336|10349|10345|10349|10345|10340|10336|500
1606840160000|2020-12-01 16:29:20|10355|10346|10360|10354|10365|10355|10355|10346|200
1606840170000|2020-12-01 16:29:30|10364|10350|10353|10343|10364|10350|10345|10342|1500
1606840180000|2020-12-01 16:29:40||10344||10344||10344||10344|1300
1606840190000|2020-12-01 16:29:50|10350|10340|10350|10341|10350|10341|10350|10340|100
1606840200000|2020-12-01 16:30:00|10345|10337|10341|10335|10345|10337|10341|10335|1450
1606840210000|2020-12-01 16:30:10|10346|10340|10341|10335|10346|10340|10340|10335|1316
1606840220000|2020-12-01 16:30:20|||||||||300
1606840230000|2020-12-01 16:30:30|10346||10346||10346||10346||510
1606840250000|2020-12-01 16:30:50|10341|10336|10345|10336|10346|10336|10341|10336|0
1606840260000|2020-12-01 16:31:00|10346||10343||10346||10343||100
1606840270000|2020-12-01 16:31:10|10346|10339|10346|10336|10346|10339|10346|10336|205
1606840280000|2020-12-01 16:31:20|10345|10335|10338|10330|10345|10335|10338|10330|200
1606840290000|2020-12-01 16:31:30||10331||10331||10331||10331|0
1606840300000|2020-12-01 16:31:40|10345|10332|10345|10335|10345|10335|10338|10332|1200
1606840310000|2020-12-01 16:31:50|10341|10334|10341|10333|10341|10334|10341|10333|0
1606840320000|2020-12-01 16:32:00|10338|10334|10333|10328|10343|10334|10333|10328|600
1606840330000|2020-12-01 16:32:10|10334|10325|10334|10326|10334|10326|10334|10325|400
1606840340000|2020-12-01 16:32:20|10333|10321|10324|10310|10333|10321|10319|10310|600
1606840350000|2020-12-01 16:32:30||10311||10312||10313||10311|0
1606840360000|2020-12-01 16:32:40|10323|10310|10302|10287|10323|10310|10302|10287|1375
1606840370000|2020-12-01 16:32:50|10305|10288|10305|10295|10305|10295|10305|10288|100
1606840380000|2020-12-01 16:33:00|10310|10301|10317|10301|10317|10301|10310|10301|500
1606840400000|2020-12-01 16:33:20|10322|10302|10324|10313|10325|10313|10322|10302|1638
1606840410000|2020-12-01 16:33:30|10323||10323||10323||10323||0
1606840420000|2020-12-01 16:33:40|10322|10314|10320|10304|10322|10314|10313|10304|200
1606840430000|2020-12-01 16:33:50|10319|10295|10311|10298|10319|10298|10311|10295|1385
1606840440000|2020-12-01 16:34:00|10310||10309||10310||10309||100
1606840450000|2020-12-01 16:34:10|10308||10308||10308||10308||100
1606840460000|2020-12-01 16:34:20|10306|10295|10305|10295|10309|10295|10305|10295|0
1606840470000|2020-12-01 16:34:30||10296||10296||10296||10296|0
1606840480000|2020-12-01 16:34:40|10303||10304||10305||10303||300
1606840490000|2020-12-01 16:34:50|10303||10304||10304||10303||0
1606840500000|2020-12-01 16:35:00|10303|10297|10301|10296|10310|10301|10301|10296|800
1606840510000|2020-12-01 16:35:10|10305|10298|10305|10298|10310|10300|10303|10296|2308
1606840520000|2020-12-01 16:35:20|10304|10296|10299|10288|10304|10296|10299|10286|100
1606840540000|2020-12-01 16:35:40|10304|10290|10308|10300|10308|10300|10304|10290|100
1606840550000|2020-12-01 16:35:50|10301|10291|10305|10290|10305|10294|10300|10289|300
1606840560000|2020-12-01 16:36:00|10299|10291|10297|10288|10299|10293|10294|10288|900
1606840570000|2020-12-01 16:36:10|10294|10289|10300|10292|10300|10292|10294|10289|200
1606840580000|2020-12-01 16:36:20|10299|10291|10299|10291|10299|10291|10296|10291|814
1606840590000|2020-12-01 16:36:30|10295|10283|10291|10283|10295|10283|10291|10283|462
1606840610000|2020-12-01 16:36:50|10287|10284|10291|10285|10291|10285|10287|10284|300
1606840620000|2020-12-01 16:37:00|10288|10284|10284|10275|10288|10284|10284|10275|500
1606840630000|2020-12-01 16:37:10|10283||10283||10283||10283||590
1606840640000|2020-12-01 16:37:20|10279|10274|10277|10270|10279|10274|10277|10270|740
1606840650000|2020-12-01 16:37:30|10275|10265|10274|10265|10275|10265|10272|10265|1000
1606840660000|2020-12-01 16:37:40|10275|10266|10270|10260|10275|10269|10270|10260|200
1606840670000|2020-12-01 16:37:50|10267|10259|10270|10257|10270|10259|10263|10248|2293
1606840680000|2020-12-01 16:38:00|10271|10258|10272|10265|10272|10267|10270|10258|600
1606840690000|2020-12-01 16:38:10|10278|10266|10284|10270|10286|10273|10278|10266|200
1606840700000|2020-12-01 16:38:20|10279|10272|10284|10272|10284|10273|10279|10269|0
1606840710000|2020-12-01 16:38:30|10280|10270|10280|10270|10280|10270|10280|10270|0
1606840720000|2020-12-01 16:38:40|10284||10284||10284||10284||0
1606840740000|2020-12-01 16:39:00|10281|10272|10280|10271|10283|10274|10280|10271|800
1606840750000|2020-12-01 16:39:10||10272||10272||10272||10272|0
1606840760000|2020-12-01 16:39:20|10283|10276|10283|10277|10283|10278|10283|10276|100
1606840770000|2020-12-01 16:39:30|10284|10280|10293|10280|10293|10282|10284|10280|300
1606840780000|2020-12-01 16:39:40|10292|10281|10293|10282|10293|10282|10292|10281|0
1606840790000|2020-12-01 16:39:50|10288|10283|10284|10272|10288|10286|10284|10272|1596
1606840800000|2020-12-01 16:40:00||10273||10273||10273||10273|0
1606840820000|2020-12-01 16:40:20|10283|10272|10281|10273|10283|10273|10281|10272|0
1606840830000|2020-12-01 16:40:30||10274||10275||10275||10274|0
1606840850000|2020-12-01 16:40:50|10283|10276|10289|10282|10291|10282|10283|10276|800
1606840860000|2020-12-01 16:41:00||10283||10283||10283||10283|0
1606840870000|2020-12-01 16:41:10|10292|10284|10292|10285|10292|10285|10291|10284|100
1606840880000|2020-12-01 16:41:20|10293|10290|10295|10289|10298|10290|10293|10289|100
1606840890000|2020-12-01 16:41:30|10299|10293|10297|10289|10299|10293|10297|10289|500
1606840900000|2020-12-01 16:41:40|10296|10280|10294|10284|10296|10284|10291|10280|400
1606840910000|2020-12-01 16:41:50|10295|10285|10288|10279|10295|10285|10288|10279|100
1606840920000|2020-12-01 16:42:00||10280||10280||10281||10280|0
1606840930000|2020-12-01 16:42:10|10295|10281|10294|10285|10295|10285|10294|10281|100
1606840940000|2020-12-01 16:42:20|10292|10282|10292|10281|10292|10282|10290|10281|0
1606840950000|2020-12-01 16:42:30|||||||||100
1606840960000|2020-12-01 16:42:40|||||||||200
1606840970000|2020-12-01 16:42:50||10285||10285||10285||10285|400
1606840980000|2020-12-01 16:43:00|||||||||182
1606840990000|2020-12-01 16:43:10|10293|10286|10293|10288|10295|10290|10293|10286|700
1606841000000|2020-12-01 16:43:20|10290|10286|10290|10285|10290|10286|10289|10285|200
1606841010000|2020-12-01 16:43:30|10292|10286|10293|10286|10293|10286|10292|10286|0
1606841030000|2020-12-01 16:43:50|10292|10285|10290|10285|10292|10285|10290|10285|100
1606841040000|2020-12-01 16:44:00|10292||10291||10292||10291||100
1606841050000|2020-12-01 16:44:10|10288|10286|10291|10283|10292|10286|10287|10282|200
1606841060000|2020-12-01 16:44:20||10284||10284||10284||10284|0
1606841090000|2020-12-01 16:44:50|10287|10283|10286|10278|10287|10283|10283|10278|500
1606841100000|2020-12-01 16:45:00|10285|10279|10285|10278|10285|10279|10285|10278|0
1606841110000|2020-12-01 16:45:10|10280|10277|10280|10273|10280|10277|10280|10273|300
1606841120000|2020-12-01 16:45:20|10285|10275|10284|10273|10285|10276|10284|10273|200
1606841130000|2020-12-01 16:45:30|10285||10284||10285||10284||0
1606841140000|2020-12-01 16:45:40|10285|10276|10290|10281|10290|10281|10285|10276|1600
1606841150000|2020-12-01 16:45:50|10289||10288||10289||10288||0
1606841160000|2020-12-01 16:46:00|10290||10290||10290||10290||150
1606841180000|2020-12-01 16:46:20||10285||10285||10285||10285|0
1606841190000|2020-12-01 16:46:30|10288|10284|10284|10276|10288|10284|10282|10275|550
1606841200000|2020-12-01 16:46:40|10283||10285||10285||10282||0
1606841210000|2020-12-01 16:46:50|10284|10277|10285|10278|10285|10278|10284|10277|0
1606841220000|2020-12-01 16:47:00|10284|10279|10284|10279|10284|10279|10284|10279|0
1606841230000|2020-12-01 16:47:10|10282|10278|10281|10275|10282|10278|10281|10275|100
1606841240000|2020-12-01 16:47:20|10280|10276|10279|10273|10280|10276|10279|10273|100
1606841250000|2020-12-01 16:47:30|10280||10280||10280||10280||0
1606841260000|2020-12-01 16:47:40|10279|10269|10276|10269|10279|10269|10276|10269|100
1606841270000|2020-12-01 16:47:50|10273|10264|10275|10267|10276|10267|10273|10264|200
1606841280000|2020-12-01 16:48:00|10277|10268|10281|10270|10281|10270|10277|10268|373
1606841290000|2020-12-01 16:48:10|10282|10275|10285|10278|10285|10278|10282|10275|100
1606841300000|2020-12-01 16:48:20|10284|10279|10284|10279|10284|10279|10284|10279|0
1606841310000|2020-12-01 16:48:30|10287|10280|10290|10284|10290|10284|10287|10280|1000
1606841320000|2020-12-01 16:48:40|10289|10280|10284|10279|10289|10280|10284|10279|300
1606841330000|2020-12-01 16:48:50|10285|10280|10285|10279|10285|10280|10285|10279|300
1606841340000|2020-12-01 16:49:00|10284|10280|10290|10281|10290|10284|10284|10279|1796
1606841350000|2020-12-01 16:49:10|10289||10289||10289||10289||0
1606841360000|2020-12-01 16:49:20|10285|10280|10281|10274|10285|10280|10281|10274|100
1606841370000|2020-12-01 16:49:30|10285|10275|10285|10277|10285|10277|10285|10275|382
1606841390000|2020-12-01 16:49:50|10284|10275|10276|10271|10284|10275|10276|10271|200
1606841420000|2020-12-01 16:50:20|10280|10272|10280|10274|10284|10274|10280|10272|700
1606841430000|2020-12-01 16:50:30|10277|10273|10284|10269|10284|10273|10276|10268|400
1606841440000|2020-12-01 16:50:40|10283|10268|10281|10269|10283|10269|10281|10268|0
1606841450000|2020-12-01 16:50:50|10282|10271|10284|10273|10284|10273|10282|10271|170
1606841460000|2020-12-01 16:51:00||10274||10278||10278||10274|0
1606841470000|2020-12-01 16:51:10||10279||10279||10279||10279|100
1606841480000|2020-12-01 16:51:20|10289|10282|10290|10281|10290|10284|10289|10281|400
1606841490000|2020-12-01 16:51:30|10288|10282|10282|10278|10289|10284|10282|10278|800
1606841500000|2020-12-01 16:51:40|10281||10282||10282||10281||0
1606841510000|2020-12-01 16:51:50|||||||||180
1606841520000|2020-12-01 16:52:00|10281|10280|10288|10281|10290|10281|10281|10280|125
1606841530000|2020-12-01 16:52:10|10287||10287||10287||10287||100
1606841540000|2020-12-01 16:52:20|10288|10282|10292|10287|10294|10287|10288|10282|500
1606841550000|2020-12-01 16:52:30|10294|10288|10294|10288|10294|10288|10294|10288|100
1606841560000|2020-12-01 16:52:40|10296|10290|10300|10293|10300|10293|10296|10290|100
1606841570000|2020-12-01 16:52:50|10298|10292|10300|10292|10300|10292|10298|10292|100
1606841580000|2020-12-01 16:53:00|10298|10290|10298|10292|10298|10292|10298|10290|500
1606841590000|2020-12-01 16:53:10|10297|10288|10294|10288|10297|10288|10294|10288|100
1606841600000|2020-12-01 16:53:20|10298|10290|10298|10290|10298|10290|10296|10289|100
1606841610000|2020-12-01 16:53:30|10296||10296||10296||10296||0
1606841620000|2020-12-01 16:53:40|10298|10293|10300|10293|10300|10293|10298|10293|0
1606841630000|2020-12-01 16:53:50||10292||10292||10292||10292|0
1606841640000|2020-12-01 16:54:00|10296|10288|10296|10288|10296|10288|10296|10288|100
1606841650000|2020-12-01 16:54:10||10289||10289||10290||10289|0
1606841660000|2020-12-01 16:54:20|10300|10292|10299|10294|10300|10294|10299|10290|800
1606841680000|2020-12-01 16:54:40|10300|10295|10298|10294|10300|10295|10298|10294|1135
1606841690000|2020-12-01 16:54:50|10299|10295|10299|10294|10299|10296|10299|10293|100
1606841710000|2020-12-01 16:55:10|10298|10293|10297|10291|10299|10293|10297|10291|400
1606841720000|2020-12-01 16:55:20|||||||||632
1606841730000|2020-12-01 16:55:30|10298|10292|10303|10299|10308|10303|10298|10291|3636
1606841740000|2020-12-01 16:55:40|10302|10301|10306|10301|10306|10302|10302|10299|16470
1606841750000|2020-12-01 16:55:50|10305|10300|10304|10300|10305|10300|10303|10300|440
1606841760000|2020-12-01 16:56:00|10302|10299|10295|10290|10303|10299|10295|10286|16440
1606841770000|2020-12-01 16:56:10|10297|10291|10303|10296|10303|10296|10297|10291|2300
1606841780000|2020-12-01 16:56:20|10302|10295|10297|10290|10302|10295|10297|10290|400
1606841800000|2020-12-01 16:56:40|10293|10286|10297|10290|10297|10290|10293|10286|900
1606841810000|2020-12-01 16:56:50|10296|10286|10297|10287|10297|10287|10296|10286|0
1606841820000|2020-12-01 16:57:00|10301|10293|10300|10293|10302|10293|10300|10293|200
1606841830000|2020-12-01 16:57:10|||||||||142
1606841840000|2020-12-01 16:57:20|10299|10297|10302|10297|10302|10297|10299|10297|100
1606841850000|2020-12-01 16:57:30|10303|10298|10307|10301|10308|10302|10303|10298|500
1606841860000|2020-12-01 16:57:40|10304|10300|10307|10295|10307|10300|10302|10295|0
1606841870000|2020-12-01 16:57:50|10303||10302||10303||10302||300
1606841880000|2020-12-01 16:58:00|10299|10294|10298|10293|10299|10294|10298|10290|600
1606841910000|2020-12-01 16:58:30|10296|10290|10294|10284|10296|10290|10293|10283|0
1606841920000|2020-12-01 16:58:40|10293|10281|10285|10278|10293|10281|10285|10277|900
1606841930000|2020-12-01 16:58:50||10279||10279||10280||10279|0
1606841940000|2020-12-01 16:59:00|||||||||300
1606841950000|2020-12-01 16:59:10|10284|10278|10284|10278|10284|10278|10284|10278|100
1606841970000|2020-12-01 16:59:30|10285|10280|10287|10281|10288|10282|10285|10280|550
1606841980000|2020-12-01 16:59:40|10291|10283|10291|10285|10291|10287|10291|10283|0
1606841990000|2020-12-01 16:59:50|10290|10284|10291|10284|10291|10284|10290|10284|500
1606842000000|2020-12-01 17:00:00|10288|10280|10290|10281|10290|10281|10287|10278|225
1606842010000|2020-12-01 17:00:10||10282||10282||10282||10282|200
1606842020000|2020-12-01 17:00:20|10294|10286|10295|10288|10300|10288|10294|10286|400
1606842030000|2020-12-01 17:00:30|10300||10298||10300||10298||0
1606842040000|2020-12-01 17:00:40|10300|10291|10302|10294|10302|10294|10300|10291|200
1606842050000|2020-12-01 17:00:50|||||||||150
1606842060000|2020-12-01 17:01:00|10305|10295|10311|10300|10314|10310|10305|10295|1202
1606842070000|2020-12-01 17:01:10|10310||10310||10310||10310||100
1606842080000|2020-12-01 17:01:20|10311||10310||10311||10310||450
1606842090000|2020-12-01 17:01:30|10311||10311||10311||10311||0
1606842100000|2020-12-01 17:01:40|10314|10305|10313|10304|10314|10305|10313|10300|3200
1606842110000|2020-12-01 17:01:50||10306||10306||10306||10306|100
1606842120000|2020-12-01 17:02:00|10314|10308|10317|10312|10317|10312|10314|10308|548
1606842130000|2020-12-01 17:02:10|10322|10314|10324|10318|10325|10318|10322|10314|100
1606842140000|2020-12-01 17:02:20|10325|10320|10339|10331|10340|10333|10325|10320|34239
1606842150000|2020-12-01 17:02:30|10338|10332|10337|10331|10338|10333|10337|10331|2100
1606842160000|2020-12-01 17:02:40|10335|10324|10331|10325|10335|10325|10331|10324|650
1606842170000|2020-12-01 17:02:50|10334|10326|10334|10328|10334|10328|10334|10326|1400
1606842180000|2020-12-01 17:03:00|10337|10332|10337|10331|10338|10332|10336|10331|1244
1606842190000|2020-12-01 17:03:10|10338|10332|10345|10337|10345|10337|10337|10332|1700
1606842200000|2020-12-01 17:03:20|10344|10338|10339|10331|10345|10340|10339|10331|1506
1606842210000|2020-12-01 17:03:30|10344|10338|10343|10338|10344|10338|10343|10338|899
1606842220000|2020-12-01 17:03:40|10344|10339|10350|10341|10350|10343|10344|10338|700
1606842230000|2020-12-01 17:03:50|10347|10342|10350|10346|10355|10346|10347|10342|3138
1606842240000|2020-12-01 17:04:00|10357|10347|10354|10349|10360|10349|10353|10347|500
1606842250000|2020-12-01 17:04:10|10358|10351|10360|10353|10360|10353|10358|10351|700
1606842260000|2020-12-01 17:04:20|10357|10351|10355|10351|10357|10354|10354|10351|2024
1606842270000|2020-12-01 17:04:30|10354|10349|10349|10345|10354|10349|10349|10344|320
1606842290000|2020-12-01 17:04:50|10352|10346|10356|10350|10356|10350|10352|10345|1300
1606842300000|2020-12-01 17:05:00|||||||||350
1606842310000|2020-12-01 17:05:10|10358|10351|10360|10353|10360|10353|10358|10351|200
1606842320000|2020-12-01 17:05:20|10358|10354|10359|10354|10360|10354|10358|10354|100
1606842330000|2020-12-01 17:05:30|10360|10356|10361|10356|10361|10357|10360|10356|1100
1606842340000|2020-12-01 17:05:40|10360|10355|10360|10355|10360|10355|10356|10355|1005
1606842350000|2020-12-01 17:05:50|10359|10354|10358|10353|10359|10355|10357|10350|1300
1606842360000|2020-12-01 17:06:00|10357|10352|10357|10350|10357|10352|10355|10350|600
1606842370000|2020-12-01 17:06:10|10355||10355||10355||10355||400
1606842380000|2020-12-01 17:06:20|10357|10351|10364|10359|10365|10359|10357|10351|6947
1606842390000|2020-12-01 17:06:30|10365|10360|10365|10361|10365|10361|10365|10360|250
1606842400000|2020-12-01 17:06:40|10368|10362|10378|10365|10384|10375|10368|10362|10935
1606842410000|2020-12-01 17:06:50|10377|10364|10373|10365|10377|10368|10371|10363|1761
1606842420000|2020-12-01 17:07:00|10374|10367|10383|10374|10383|10374|10374|10367|1163
1606842430000|2020-12-01 17:07:10|10380|10375|10383|10378|10383|10378|10378|10375|1250
1606842440000|2020-12-01 17:07:20|10381|10377|10378|10374|10381|10378|10377|10374|775
1606842450000|2020-12-01 17:07:30|10380|10378|10387|10381|10387|10384|10380|10378|1242
1606842460000|2020-12-01 17:07:40|10385|10377|10384|10377|10385|10377|10384|10377|1900
1606842470000|2020-12-01 17:07:50|10383|10380|10384|10380|10384|10380|10382|10380|500
1606842480000|2020-12-01 17:08:00|10387|10382|10393|10388|10399|10388|10387|10382|2812
1606842490000|2020-12-01 17:08:10|10397|10386|10386|10380|10398|10386|10386|10380|1392
1606842500000|2020-12-01 17:08:20|10385|10374|10374|10368|10385|10375|10374|10368|1794
1606842510000|2020-12-01 17:08:30|10375|10367|10375|10368|10375|10368|10375|10367|3600
1606842520000|2020-12-01 17:08:40||10367||10367||10367||10367|0
1606842530000|2020-12-01 17:08:50|10374|10359|10372|10362|10374|10362|10372|10359|849
1606842540000|2020-12-01 17:09:00|10371||10371||10371||10371||200
1606842550000|2020-12-01 17:09:10|10370||10370||10370||10370||300
1606842560000|2020-12-01 17:09:20|10369|10355|10358|10343|10369|10355|10358|10342|1200
1606842570000|2020-12-01 17:09:30|10357|10344|10355|10343|10357|10344|10355|10343|450
1606842580000|2020-12-01 17:09:40|10350|10344|10347|10339|10350|10344|10347|10339|200
1606842590000|2020-12-01 17:09:50|||||||||1150
1606842600000|2020-12-01 17:10:00|10346|10338|10331|10322|10346|10338|10331|10319|4350
1606842610000|2020-12-01 17:10:10|10330|10319|10327|10316|10330|10319|10327|10316|550
1606842620000|2020-12-01 17:10:20|10328|10319|10337|10327|10341|10327|10328|10319|1800
1606842630000|2020-12-01 17:10:30|10336||10336||10336||10336||0
1606842640000|2020-12-01 17:10:40|10335|10319|10331|10319|10335|10320|10330|10319|1000
1606842650000|2020-12-01 17:10:50|10335|10323|10337|10326|10337|10326|10335|10323|0
1606842660000|2020-12-01 17:11:00|10336||10336||10336||10336||200
1606842670000|2020-12-01 17:11:10||10329||10329||10329||10329|400
1606842680000|2020-12-01 17:11:20|10339|10332|10338|10329|10340|10335|10336|10329|1800
1606842690000|2020-12-01 17:11:30|10340||10340||10340||10340||850
1606842700000|2020-12-01 17:11:40|||||||||360
1606842710000|2020-12-01 17:11:50|10338||10338||10338||10338||200
1606842720000|2020-12-01 17:12:00|10334||10334||10334||10334||2650
1606842740000|2020-12-01 17:12:20|10333|10322|10334|10327|10334|10327|10332|10322|358
1606842750000|2020-12-01 17:12:30|10335|10328|10341|10337|10345|10341|10335|10328|1657
1606842760000|2020-12-01 17:12:40|10340|10336|10343|10338|10343|10338|10340|10336|600
1606842770000|2020-12-01 17:12:50||10340||10340||10340||10340|200
1606842780000|2020-12-01 17:13:00|10342|10339|10338|10331|10342|10339|10337|10331|300
1606842790000|2020-12-01 17:13:10|10341|10334|10343|10333|10343|10336|10341|10331|200
1606842810000|2020-12-01 17:13:30|10342|10334|10342|10334|10342|10334|10342|10334|300
1606842820000|2020-12-01 17:13:40|10340||10340||10340||10340||0
1606842830000|2020-12-01 17:13:50|||||||||100
1606842840000|2020-12-01 17:14:00|10339||10339||10339||10339||600
1606842850000|2020-12-01 17:14:10|10336|10333|10336|10331|10336|10333|10336|10323|1100
1606842860000|2020-12-01 17:14:20||10326||10326||10326||10326|0
1606842870000|2020-12-01 17:14:30|10335||10335||10335||10335||0
1606842880000|2020-12-01 17:14:40|10331|10325|10331|10327|10331|10327|10330|10325|500
1606842900000|2020-12-01 17:15:00|10335|10328|10339|10332|10339|10333|10334|10326|1500
1606842910000|2020-12-01 17:15:10||10333||10333||10333||10333|400
1606842920000|2020-12-01 17:15:20|||||||||100
1606842930000|2020-12-01 17:15:30|10335|10332|10327|10320|10335|10332|10327|10318|599
1606842940000|2020-12-01 17:15:40||10321||10321||10321||10321|200
1606842950000|2020-12-01 17:15:50|10324|10320|10327|10315|10327|10320|10318|10312|100
1606842960000|2020-12-01 17:16:00|10326||10327||10327||10326||0
1606842970000|2020-12-01 17:16:10||10318||10321||10321||10318|0
1606842980000|2020-12-01 17:16:20|10326|10323|10327|10323|10327|10323|10326|10323|300
1606842990000|2020-12-01 17:16:30|10330|10324|10330|10326|10330|10326|10330|10324|527
1606843000000|2020-12-01 17:16:40|10333||10333||10333||10333||140
1606843010000|2020-12-01 17:16:50|||||||||300
1606843020000|2020-12-01 17:17:00|10334|10327|10332|10324|10342|10332|10332|10324|728
1606843050000|2020-12-01 17:17:30|10333||10332||10333||10332||1000
1606843060000|2020-12-01 17:17:40|||||||||100
1606843070000|2020-12-01 17:17:50|10333||10332||10333||10332||300
1606843080000|2020-12-01 17:18:00|||||||||300
1606843090000|2020-12-01 17:18:10|10331|10323|10326|10313|10331|10323|10326|10313|2599
1606843100000|2020-12-01 17:18:20|10327|10316|10327|10316|10327|10316|10327|10316|208
1606843110000|2020-12-01 17:18:30|10326|10315|10319|10313|10326|10315|10319|10313|200
1606843120000|2020-12-01 17:18:40|10320|10315|10326|10318|10327|10318|10320|10313|300
1606843130000|2020-12-01 17:18:50||10319||10319||10319||10319|0
1606843150000|2020-12-01 17:19:10|10328|10323|10328|10323|10328|10323|10328|10319|400
1606843160000|2020-12-01 17:19:20||10324||10324||10324||10324|0
1606843170000|2020-12-01 17:19:30|10327|10323|10328|10323|10328|10323|10327|10323|700
1606843180000|2020-12-01 17:19:40|10327|10324|10328|10323|10328|10324|10327|10323|2350
1606843200000|2020-12-01 17:20:00|10326|10324|10328|10323|10328|10324|10326|10323|200
1606843210000|2020-12-01 17:20:10|10326||10328||10328||10326||400
1606843220000|2020-12-01 17:20:20|||||||||4300
1606843230000|2020-12-01 17:20:30|10326|10317|10328|10317|10328|10318|10326|10317|1150
1606843240000|2020-12-01 17:20:40|10324|10311|10320|10312|10324|10313|10319|10311|480
1606843250000|2020-12-01 17:20:50|||||||||400
1606843260000|2020-12-01 17:21:00|10319|10313|10318|10312|10319|10313|10318|10312|100
1606843270000|2020-12-01 17:21:10|10319||10318||10319||10318||0
1606843280000|2020-12-01 17:21:20|10317||10318||10318||10317||200
1606843320000|2020-12-01 17:22:00|10320|10313|10324|10319|10324|10319|10320|10313|1271
1606843330000|2020-12-01 17:22:10|||||||||379
1606843340000|2020-12-01 17:22:20||10321||10321||10321||10321|400
1606843350000|2020-12-01 17:22:30|10328|10322|10336|10328|10336|10328|10328|10321|614
1606843370000|2020-12-01 17:22:50|||||||||100
1606843390000|2020-12-01 17:23:10|10341|10332|10344|10335|10344|10335|10338|10332|132
1606843400000|2020-12-01 17:23:20|10343||10343||10343||10343||111
1606843410000|2020-12-01 17:23:30|10344|10340|10349|10342|10350|10342|10344|10335|0
1606843420000|2020-12-01 17:23:40|10350|10345|10350|10346|10350|10346|10350|10345|479
1606843430000|2020-12-01 17:23:50|10352|10347|10351|10348|10352|10348|10349|10346|1000
1606843440000|2020-12-01 17:24:00|10350|10347|10351|10344|10352|10347|10349|10344|1501
1606843450000|2020-12-01 17:24:10|10350|10345|10350|10345|10350|10345|10350|10344|754
1606843460000|2020-12-01 17:24:20|10348|10344|10348|10343|10348|10344|10348|10342|400
1606843470000|2020-12-01 17:24:30|10350|10344|10359|10345|10359|10353|10350|10344|3001
1606843480000|2020-12-01 17:24:40||10347||10353||10354||10347|100
1606843500000|2020-12-01 17:25:00||10354||10354||10354||10354|176
1606843510000|2020-12-01 17:25:10|10358|10353|10350|10341|10358|10353|10350|10341|2066
1606843520000|2020-12-01 17:25:20|||||||||597
1606843530000|2020-12-01 17:25:30|||||||||471
1606843550000|2020-12-01 17:25:50||10344||10344||10344||10344|250
1606843560000|2020-12-01 17:26:00|||||||||310
1606843570000|2020-12-01 17:26:10|10351|10345|10351|10345|10351|10346|10351|10345|1445
1606843580000|2020-12-01 17:26:20||10346||10345||10346||10345|200
1606843590000|2020-12-01 17:26:30|10357|10349|10353|10346|10357|10349|10353|10346|700
1606843610000|2020-12-01 17:26:50|10356|10348|10357|10350|10357|10350|10356|10348|900
1606843620000|2020-12-01 17:27:00|10359|10353|10360|10353|10360|10353|10359|10353|299
1606843630000|2020-12-01 17:27:10|10359||10359||10360||10359||0
1606843640000|2020-12-01 17:27:20|10360|10357|10369|10359|10372|10359|10359|10353|1389
1606843650000|2020-12-01 17:27:30|10372|10365|10372|10366|10372|10367|10372|10365|1295
1606843660000|2020-12-01 17:27:40||10367||10367||10367||10367|0
1606843670000|2020-12-01 17:27:50|10377|10369|10380|10367|10380|10373|10375|10367|900
1606843680000|2020-12-01 17:28:00||10368||10368||10368||10368|1800
1606843690000|2020-12-01 17:28:10|10381|10369|10383|10369|10383|10369|10381|10369|0
1606843700000|2020-12-01 17:28:20|10382|10376|10382|10376|10382|10376|10382|10376|500
1606843710000|2020-12-01 17:28:30|10379|10375|10380|10372|10380|10375|10378|10372|325
1606843720000|2020-12-01 17:28:40|10382|10376|10382|10375|10382|10376|10382|10372|0
1606843730000|2020-12-01 17:28:50|10381||10381||10381||10381||100
1606843740000|2020-12-01 17:29:00|10382|10376|10382|10376|10384|10379|10381|10376|1787
1606843750000|2020-12-01 17:29:10|10384|10379|10389|10378|10389|10379|10383|10378|0
1606843760000|2020-12-01 17:29:20|10385||10384||10389||10384||500
1606843770000|2020-12-01 17:29:30|10385|10377|10385|10377|10385|10377|10384|10377|300
1606843780000|2020-12-01 17:29:40|10384|10378|10389|10379|10389|10379|10384|10377|500
1606843790000|2020-12-01 17:29:50|||||||||300
1606843800000|2020-12-01 17:30:00|10387|10378|10375|10369|10387|10378|10375|10368|975
1606843810000|2020-12-01 17:30:10|10376||10375||10377||10375||500
1606843820000|2020-12-01 17:30:20|10374||10375||10375||10374||0
1606843830000|2020-12-01 17:30:30|||||||||500
1606843840000|2020-12-01 17:30:40|10374||10375||10375||10374||600
1606843850000|2020-12-01 17:30:50|10374|10371|10380|10372|10380|10372|10374|10369|700
1606843860000|2020-12-01 17:31:00|||||||||121
1606843870000|2020-12-01 17:31:10||10374||10374||10374||10374|0
1606843880000|2020-12-01 17:31:20|||||||||700
1606843900000|2020-12-01 17:31:40||10375||10375||10375||10375|0
1606843910000|2020-12-01 17:31:50|10385|10376|10384|10376|10385|10378|10384|10376|700
1606843920000|2020-12-01 17:32:00|10385|10379|10385|10378|10387|10379|10384|10377|500
1606843930000|2020-12-01 17:32:10|10383|10376|10378|10371|10383|10376|10375|10371|1698
1606843940000|2020-12-01 17:32:20|10376|10370|10378|10368|10378|10370|10374|10366|600
1606843950000|2020-12-01 17:32:30|10375|10372|10378|10372|10378|10372|10375|10372|500
1606843960000|2020-12-01 17:32:40|10377|10368|10376|10368|10377|10368|10376|10368|610
1606843970000|2020-12-01 17:32:50|10377||10377||10377||10377||200
1606843980000|2020-12-01 17:33:00|||||||||200
1606843990000|2020-12-01 17:33:10|||||||||100
1606844010000|2020-12-01 17:33:30|10378|10369|10382|10372|10382|10375|10378|10369|600
1606844020000|2020-12-01 17:33:40|10385|10377|10386|10379|10386|10379|10385|10377|100
1606844030000|2020-12-01 17:33:50|10384|10378|10384|10377|10384|10378|10384|10377|500
1606844040000|2020-12-01 17:34:00|10386|10378|10379|10370|10386|10378|10379|10370|800
1606844060000|2020-12-01 17:34:20|10374|10363|10370|10365|10374|10365|10370|10362|200
1606844070000|2020-12-01 17:34:30|10371|10363|10372|10364|10372|10364|10371|10363|300
1606844080000|2020-12-01 17:34:40|10371||10371||10371||10371||100
1606844090000|2020-12-01 17:34:50||10365||10365||10365||10365|200
1606844100000|2020-12-01 17:35:00|10372|10366|10376|10367|10378|10368|10372|10366|400
1606844110000|2020-12-01 17:35:10|10374|10368|10374|10367|10374|10368|10374|10367|300
1606844120000|2020-12-01 17:35:20|10376|10368|10371|10367|10376|10368|10369|10360|700
1606844130000|2020-12-01 17:35:30|10376|10365|10372|10364|10376|10365|10372|10364|0
1606844140000|2020-12-01 17:35:40|10376|10365|10376|10366|10376|10366|10376|10364|0
1606844160000|2020-12-01 17:36:00|10374|10364|10363|10355|10374|10364|10363|10355|639
1606844170000|2020-12-01 17:36:10|10364|10358|10364|10358|10364|10358|10364|10358|100
1606844180000|2020-12-01 17:36:20|10365|10359|10371|10359|10373|10359|10365|10359|0
1606844190000|2020-12-01 17:36:30|10370|10361|10371|10361|10371|10361|10369|10361|0
1606844200000|2020-12-01 17:36:40|||||||||100
1606844210000|2020-12-01 17:36:50|10370|10363|10375|10368|10375|10368|10370|10363|902
1606844220000|2020-12-01 17:37:00|||||||||150
1606844230000|2020-12-01 17:37:10|10379|10369|10380|10376|10380|10376|10379|10369|2415
1606844240000|2020-12-01 17:37:20|10388|10379|10386|10382|10388|10382|10383|10379|904
1606844250000|2020-12-01 17:37:30|10384|10381|10385|10378|10386|10381|10382|10378|400
1606844260000|2020-12-01 17:37:40|10384||10383||10386||10383||100
1606844270000|2020-12-01 17:37:50|10384|10379|10390|10383|10390|10383|10384|10379|200
1606844280000|2020-12-01 17:38:00|10389|10384|10390|10385|10390|10386|10388|10384|300
1606844290000|2020-12-01 17:38:10|||||||||600
1606844300000|2020-12-01 17:38:20|10394|10386|10394|10389|10394|10389|10394|10386|700
1606844310000|2020-12-01 17:38:30|10391|10390|10394|10389|10394|10390|10391|10389|500
1606844320000|2020-12-01 17:38:40|||||||||1700
1606844330000|2020-12-01 17:38:50|10392||10392||10392||10392||600
1606844340000|2020-12-01 17:39:00|10394|10390|10395|10392|10398|10392|10394|10390|1950
1606844350000|2020-12-01 17:39:10|10394|10391|10390|10384|10395|10391|10388|10384|1450
1606844360000|2020-12-01 17:39:20||10385||10385||10385||10385|200
1606844370000|2020-12-01 17:39:30|10389|10386|10390|10384|10390|10387|10387|10384|2000
1606844380000|2020-12-01 17:39:40||10385||10385||10385||10384|300
1606844390000|2020-12-01 17:39:50|10387|10384|10388|10381|10388|10384|10387|10380|600
1606844400000|2020-12-01 17:40:00|10387|10382|10388|10384|10388|10384|10387|10380|400
1606844420000|2020-12-01 17:40:20|10387|10382|10387|10382|10388|10383|10386|10382|300
1606844430000|2020-12-01 17:40:30|10384|10380|10381|10376|10385|10380|10381|10376|800
1606844440000|2020-12-01 17:40:40|10384|10377|10384|10376|10384|10377|10383|10376|200
1606844450000|2020-12-01 17:40:50|10382|10377|10382|10376|10382|10377|10382|10376|0
1606844460000|2020-12-01 17:41:00|10384|10377|10387|10382|10387|10382|10384|10377|500
1606844470000|2020-12-01 17:41:10|10385|10383|10385|10378|10385|10383|10385|10378|900
1606844480000|2020-12-01 17:41:20|10384|10376|10383|10373|10385|10376|10383|10373|200
1606844490000|2020-12-01 17:41:30|10382||10385||10385||10381||100
1606844500000|2020-12-01 17:41:40|10384||10383||10384||10383||700
1606844510000|2020-12-01 17:41:50|10384||10383||10384||10383||0
1606844520000|2020-12-01 17:42:00|10382|10377|10384|10375|10384|10377|10382|10374|500
1606844530000|2020-12-01 17:42:10||10374||10376||10377||10374|100
1606844540000|2020-12-01 17:42:20|10383||10383||10383||10383||300
1606844550000|2020-12-01 17:42:30|||||||||700
1606844560000|2020-12-01 17:42:40|||||||||1000
1606844570000|2020-12-01 17:42:50|10382||10382||10382||10382||300
1606844580000|2020-12-01 17:43:00|10383||10383||10383||10383||300
1606844590000|2020-12-01 17:43:10|10382|10375|10376|10370|10382|10375|10376|10370|400
1606844600000|2020-12-01 17:43:20|10375|10369|10376|10371|10380|10372|10373|10366|900
1606844610000|2020-12-01 17:43:30|10380|10373|10383|10373|10383|10375|10380|10373|547
1606844620000|2020-12-01 17:43:40||10375||10375||10375||10375|0
1606844630000|2020-12-01 17:43:50|10384|10377|10387|10380|10387|10380|10384|10377|1338
1606844640000|2020-12-01 17:44:00|10386|10381|10394|10388|10395|10388|10386|10381|1894
1606844650000|2020-12-01 17:44:10|10395|10390|10395|10390|10395|10390|10395|10390|1017
1606844660000|2020-12-01 17:44:20|10393|10389|10392|10385|10393|10389|10392|10385|1050
1606844670000|2020-12-01 17:44:30|||||||||100
1606844680000|2020-12-01 17:44:40|10395|10386|10394|10386|10395|10387|10394|10386|100
1606844690000|2020-12-01 17:44:50||10388||10388||10388||10387|0
1606844700000|2020-12-01 17:45:00|10395|10389|10392|10385|10395|10391|10392|10385|1450
1606844710000|2020-12-01 17:45:10||10387||10386||10387||10385|500
1606844720000|2020-12-01 17:45:20|10393|10388|10395|10389|10395|10392|10393|10388|800
1606844730000|2020-12-01 17:45:30|10398|10391|10395|10392|10399|10394|10395|10391|1464
1606844740000|2020-12-01 17:45:40|10398|10393|10398|10393|10399|10395|10398|10393|2647
1606844750000|2020-12-01 17:45:50|10399||10399||10399||10399||0
1606844760000|2020-12-01 17:46:00|10400|10397|10408|10401|10409|10404|10400|10397|13125
1606844770000|2020-12-01 17:46:10|10407|10404|10408|10404|10408|10404|10407|10404|300
1606844780000|2020-12-01 17:46:20|10409|10405|10408|10397|10412|10408|10408|10397|2895
1606844790000|2020-12-01 17:46:30|10407|10401|10407|10400|10409|10401|10406|10400|600
1606844800000|2020-12-01 17:46:40|10409|10401|10407|10400|10409|10402|10407|10400|1000
1606844810000|2020-12-01 17:46:50|10405|10401|10404|10397|10405|10402|10404|10397|250
1606844820000|2020-12-01 17:47:00|10403|10398|10408|10401|10410|10401|10401|10397|660
1606844830000|2020-12-01 17:47:10|10409||10410||10410||10408||100
1606844840000|2020-12-01 17:47:20||10405||10405||10405||10405|100
1606844850000|2020-12-01 17:47:30|10412|10406|10411|10405|10412|10407|10411|10405|400
1606844860000|2020-12-01 17:47:40|10412||10412||10412||10411||0
1606844870000|2020-12-01 17:47:50|10408|10397|10408|10397|10408|10397|10408|10397|900
1606844880000|2020-12-01 17:48:00|10407||10405||10407||10405||0
1606844890000|2020-12-01 17:48:10|10406|10398|10412|10404|10412|10404|10406|10397|959
1606844900000|2020-12-01 17:48:20|10415|10408|10413|10410|10418|10413|10413|10407|100
1606844910000|2020-12-01 17:48:30|10416|10412|10420|10412|10420|10415|10416|10412|200
1606844920000|2020-12-01 17:48:40|10423|10416|10424|10418|10424|10418|10423|10416|663
1606844930000|2020-12-01 17:48:50|||||||||300
1606844940000|2020-12-01 17:49:00|10427|10424|10426|10418|10427|10424|10424|10418|551
1606844950000|2020-12-01 17:49:10|10427|10419|10427|10419|10427|10419|10427|10419|0
1606844960000|2020-12-01 17:49:20|10426|10423|10430|10421|10430|10423|10426|10421|921
1606844970000|2020-12-01 17:49:30|10432|10427|10426|10422|10432|10428|10426|10419|800
1606844980000|2020-12-01 17:49:40|10429||10430||10432||10429||762
1606844990000|2020-12-01 17:49:50|10431|10424|10434|10424|10434|10424|10431|10424|0
1606845000000|2020-12-01 17:50:00|10430|10425|10430|10422|10430|10425|10427|10422|400
1606845010000|2020-12-01 17:50:10|10433|10424|10429|10424|10433|10424|10429|10424|100
1606845020000|2020-12-01 17:50:20|10433|10427|10434|10427|10434|10427|10429|10427|100
1606845030000|2020-12-01 17:50:30|10433|10429|10434|10430|10435|10430|10433|10429|800
1606845040000|2020-12-01 17:50:40|10433|10429|10434|10428|10434|10429|10431|10426|1500
1606845050000|2020-12-01 17:50:50|10433|10425|10428|10423|10433|10425|10428|10423|500
1606845060000|2020-12-01 17:51:00|10429|10417|10422|10415|10429|10419|10421|10415|300
1606845080000|2020-12-01 17:51:20|||||||||400
1606845090000|2020-12-01 17:51:30||10417||10418||10418||10417|700
1606845100000|2020-12-01 17:51:40|10425||10427||10427||10425||450
1606845110000|2020-12-01 17:51:50|10426|10419|10426|10419|10426|10419|10426|10419|1000
1606845130000|2020-12-01 17:52:10|||||||||100
1606845140000|2020-12-01 17:52:20|10423|10414|10414|10408|10423|10415|10414|10408|1550
1606845150000|2020-12-01 17:52:30|10410|10404|10410|10404|10410|10404|10410|10404|0
1606845160000|2020-12-01 17:52:40|10415|10405|10411|10407|10415|10407|10411|10405|2072
1606845170000|2020-12-01 17:52:50|10415|10404|10414|10408|10415|10408|10414|10404|1000
1606845180000|2020-12-01 17:53:00|10413|10404|10413|10406|10415|10406|10413|10404|279
1606845190000|2020-12-01 17:53:10|10411||10411||10411||10411||0
1606845200000|2020-12-01 17:53:20|10409|10407|10406|10400|10409|10407|10406|10400|400
1606845210000|2020-12-01 17:53:30|||||||||500
1606845230000|2020-12-01 17:53:50|||||||||100
1606845240000|2020-12-01 17:54:00|10410|10403|10412|10402|10412|10405|10410|10402|400
1606845250000|2020-12-01 17:54:10|10411||10412||10412||10411||240
1606845260000|2020-12-01 17:54:20|10410||10410||10410||10410||0
1606845270000|2020-12-01 17:54:30||10403||10402||10403||10402|100
1606845280000|2020-12-01 17:54:40|10412|10407|10412|10409|10412|10409|10412|10407|750
1606845300000|2020-12-01 17:55:00|10411|10407|10416|10410|10416|10410|10411|10407|725
1606845310000|2020-12-01 17:55:10|10415|10411|10415|10409|10415|10411|10410|10407|682
1606845320000|2020-12-01 17:55:20|10414|10408|10415|10410|10415|10410|10410|10408|2170
1606845330000|2020-12-01 17:55:30|10414|10404|10414|10407|10415|10407|10410|10404|200
1606845340000|2020-12-01 17:55:40|10411|10403|10414|10407|10414|10407|10410|10403|400
1606845350000|2020-12-01 17:55:50|10413|10408|10412|10408|10413|10408|10408|10408|717
1606845360000|2020-12-01 17:56:00|10413|10407|10410|10404|10413|10407|10410|10404|400
1606845370000|2020-12-01 17:56:10||10406||10406||10406||10406|300
1606845380000|2020-12-01 17:56:20|10409|10404|10409|10404|10409|10404|10409|10404|400
1606845390000|2020-12-01 17:56:30|10408|10402|10406|10402|10408|10402|10404|10402|600
1606845400000|2020-12-01 17:56:40|10404|10401|10402|10399|10406|10401|10402|10399|300
1606845410000|2020-12-01 17:56:50|10406|10400|10404|10400|10406|10400|10404|10400|1513
1606845420000|2020-12-01 17:57:00|||||||||700
1606845430000|2020-12-01 17:57:10|10406|10403|10406|10400|10406|10403|10406|10400|600
1606845440000|2020-12-01 17:57:20|10408|10406|10410|10406|10412|10406|10408|10406|100
1606845450000|2020-12-01 17:57:30|10412|10408|10412|10408|10414|10408|10412|10408|800
1606845460000|2020-12-01 17:57:40|10411|10407|10407|10400|10412|10408|10407|10400|500
1606845470000|2020-12-01 17:57:50|10406|10394|10401|10394|10406|10394|10401|10394|200
1606845480000|2020-12-01 17:58:00|10400||10401||10404||10400||950
1606845490000|2020-12-01 17:58:10|10404|10395|10408|10399|10408|10399|10404|10395|200
1606845500000|2020-12-01 17:58:20|10407||10406||10407||10406||400
1606845530000|2020-12-01 17:58:50|10403|10395|10404|10398|10406|10398|10403|10394|800
1606845540000|2020-12-01 17:59:00|10406|10397|10406|10401|10406|10401|10403|10397|0
1606845550000|2020-12-01 17:59:10|10409|10398|10409|10403|10409|10404|10404|10398|300
1606845570000|2020-12-01 17:59:30|||||||||1800
1606845580000|2020-12-01 17:59:40|||||||||250
1606845600000|2020-12-01 18:00:00|10415|10406|10414|10406|10417|10406|10414|10406|0
1606845610000|2020-12-01 18:00:10||10407||10407||10407||10407|0
1606845620000|2020-12-01 18:00:20|10415|10410|10415|10412|10415|10412|10415|10407|400
1606845630000|2020-12-01 18:00:30|10416|10414|10424|10419|10425|10419|10416|10414|550
1606845640000|2020-12-01 18:00:40|10425|10417|10423|10415|10425|10417|10421|10415|900
1606845650000|2020-12-01 18:00:50|10422||10420||10422||10420||300
1606845660000|2020-12-01 18:01:00|10421|10414|10419|10412|10421|10414|10418|10412|1100
1606845670000|2020-12-01 18:01:10|10421||10419||10421||10419||100
1606845680000|2020-12-01 18:01:20|10421||10421||10421||10421||0
1606845690000|2020-12-01 18:01:30|10420||10419||10420||10419||1500
1606845700000|2020-12-01 18:01:40|10416|10411|10414|10408|10416|10411|10414|10408|400
1606845710000|2020-12-01 18:01:50|10413|10405|10404|10400|10413|10405|10404|10400|500
1606845720000|2020-12-01 18:02:00|10405|10401|10408|10401|10409|10402|10405|10400|100
1606845730000|2020-12-01 18:02:10|||||||||1200
1606845740000|2020-12-01 18:02:20|10407|10402|10408|10401|10408|10402|10407|10401|0
1606845750000|2020-12-01 18:02:30|10405|10400|10408|10402|10408|10402|10405|10400|500
1606845760000|2020-12-01 18:02:40|10407|10397|10402|10395|10407|10397|10402|10394|1199
1606845770000|2020-12-01 18:02:50|||||||||445
1606845780000|2020-12-01 18:03:00|||||||||200
1606845800000|2020-12-01 18:03:20|10401||10400||10401||10400||100
1606845810000|2020-12-01 18:03:30|10399|10394|10397|10392|10399|10394|10394|10390|1060
1606845820000|2020-12-01 18:03:40|||||||||1026
1606845830000|2020-12-01 18:03:50|10400|10393|10406|10397|10406|10398|10400|10393|600
1606845840000|2020-12-01 18:04:00|10404|10401|10404|10397|10404|10401|10404|10397|100
1606845850000|2020-12-01 18:04:10||10398||10398||10398||10398|200
1606845860000|2020-12-01 18:04:20|10405|10399|10404|10397|10406|10404|10404|10397|900
1606845870000|2020-12-01 18:04:30|10401|10392|10401|10394|10401|10394|10400|10392|500
1606845880000|2020-12-01 18:04:40|10404|10393|10403|10394|10404|10394|10400|10393|0
1606845890000|2020-12-01 18:04:50|10404|10395|10404|10397|10404|10397|10404|10395|0
1606845900000|2020-12-01 18:05:00|10403|10395|10404|10396|10404|10397|10403|10395|0
1606845910000|2020-12-01 18:05:10||10397||10397||10397||10396|100
1606845920000|2020-12-01 18:05:20|10403|10396|10405|10399|10405|10401|10403|10396|0
1606845930000|2020-12-01 18:05:30|10406|10400|10419|10406|10419|10406|10406|10400|600
1606845940000|2020-12-01 18:05:40|10411|10405|10408|10403|10411|10405|10407|10399|1200
1606845950000|2020-12-01 18:05:50|10409|10407|10411|10404|10416|10408|10409|10401|1028
1606845960000|2020-12-01 18:06:00|10412|10403|10413|10402|10416|10404|10411|10401|350
1606845970000|2020-12-01 18:06:10||10405||10405||10405||10405|0
1606845980000|2020-12-01 18:06:20|10411||10409||10411||10409||2800
1606845990000|2020-12-01 18:06:30|10413||10413||10413||10412||200
1606846000000|2020-12-01 18:06:40|10412||10411||10412||10411||500
1606846010000|2020-12-01 18:06:50|||||||||200
1606846020000|2020-12-01 18:07:00|10413|10408|10413|10408|10413|10410|10412|10408|450
1606846030000|2020-12-01 18:07:10|10414|10409|10414|10409|10419|10413|10413|10409|900
1606846040000|2020-12-01 18:07:20|10413|10408|10410|10405|10413|10408|10410|10405|700
1606846050000|2020-12-01 18:07:30|10409|10402|10399|10393|10409|10402|10399|10390|1100
1606846060000|2020-12-01 18:07:40|10401|10392|10401|10395|10401|10395|10401|10392|700
1606846070000|2020-12-01 18:07:50|10400|10392|10400|10395|10400|10398|10400|10392|815
1606846080000|2020-12-01 18:08:00|10401|10396|10406|10398|10406|10398|10401|10395|500
1606846090000|2020-12-01 18:08:10|10404|10400|10400|10395|10404|10401|10400|10395|700
1606846100000|2020-12-01 18:08:20|10398|10393|10396|10390|10398|10393|10396|10390|600
1606846110000|2020-12-01 18:08:30|10392|10383|10391|10384|10392|10384|10391|10383|1500
1606846120000|2020-12-01 18:08:40|||||||||1600
1606846130000|2020-12-01 18:08:50|10388|10383|10381|10377|10388|10383|10381|10375|0
1606846140000|2020-12-01 18:09:00|10383|10375|10377|10373|10383|10375|10377|10367|1200
1606846150000|2020-12-01 18:09:10|10375|10372|10377|10371|10377|10372|10371|10360|926
1606846160000|2020-12-01 18:09:20|10376||10376||10376||10376||1260
1606846170000|2020-12-01 18:09:30|10377||10376||10377||10376||0
1606846190000|2020-12-01 18:09:50|10377|10372|10391|10385|10397|10385|10377|10372|800
1606846200000|2020-12-01 18:10:00|10397|10386|10393|10386|10397|10386|10393|10386|354
1606846210000|2020-12-01 18:10:10|10391|10383|10389|10382|10391|10383|10388|10382|700
1606846220000|2020-12-01 18:10:20|10388|10383|10388|10382|10388|10383|10387|10382|0
1606846230000|2020-12-01 18:10:30|10384|10381|10382|10378|10387|10381|10382|10376|300
1606846250000|2020-12-01 18:10:50|||||||||1489
1606846260000|2020-12-01 18:11:00|10381|10373|10378|10372|10381|10373|10377|10372|500
1606846270000|2020-12-01 18:11:10|10377||10377||10378||10377||300
1606846280000|2020-12-01 18:11:20|10376|10365|10375|10369|10376|10369|10375|10365|100
1606846320000|2020-12-01 18:12:00|10376|10370|10382|10376|10383|10376|10376|10370|1355
1606846330000|2020-12-01 18:12:10|10383|10378|10383|10379|10383|10379|10383|10378|600
1606846340000|2020-12-01 18:12:20||10373||10378||10379||10373|500
1606846350000|2020-12-01 18:12:30|10382|10379|10383|10378|10383|10379|10382|10378|0
1606846360000|2020-12-01 18:12:40|10388|10379|10389|10384|10389|10384|10388|10379|350
1606846380000|2020-12-01 18:13:00|||||||||132
1606846390000|2020-12-01 18:13:10|10387|10383|10387|10380|10387|10383|10387|10380|500
1606846400000|2020-12-01 18:13:20|10389|10382|10390|10383|10392|10385|10389|10382|0
1606846410000|2020-12-01 18:13:30|10391|10384|10391|10384|10391|10385|10391|10384|0
1606846420000|2020-12-01 18:13:40|10397|10388|10395|10391|10397|10391|10395|10388|100
1606846430000|2020-12-01 18:13:50|10394|10384|10393|10387|10394|10387|10391|10384|600
1606846440000|2020-12-01 18:14:00||10388||10388||10388||10388|0
1606846450000|2020-12-01 18:14:10|10395|10389|10396|10389|10399|10395|10395|10389|700
1606846460000|2020-12-01 18:14:20|10395|10390|10396|10390|10396|10390|10395|10390|0
1606846470000|2020-12-01 18:14:30|10398|10391|10400|10396|10400|10396|10398|10391|100
1606846480000|2020-12-01 18:14:40|10399||10399||10400||10399||300
1606846490000|2020-12-01 18:14:50|10400||10400||10400||10400||200
1606846500000|2020-12-01 18:15:00|10402|10397|10402|10399|10402|10400|10402|10397|2596
1606846510000|2020-12-01 18:15:10|10401|10396|10401|10395|10402|10396|10401|10395|400
1606846520000|2020-12-01 18:15:20|10400||10401||10401||10400||0
1606846530000|2020-12-01 18:15:30|10400|10390|10396|10390|10400|10390|10396|10390|1450
1606846570000|2020-12-01 18:16:10|10393|10389|10391|10385|10394|10389|10391|10384|400
1606846580000|2020-12-01 18:16:20|10390|10386|10398|10390|10398|10391|10390|10386|1100
1606846590000|2020-12-01 18:16:30|10392|10386|10392|10387|10392|10387|10392|10385|0
1606846600000|2020-12-01 18:16:40|10396||10398||10398||10396||0
1606846610000|2020-12-01 18:16:50|10392|10386|10391|10387|10396|10387|10391|10386|200
1606846620000|2020-12-01 18:17:00|10396|10390|10395|10388|10396|10390|10394|10387|662
1606846630000|2020-12-01 18:17:10|10396||10396||10396||10396||0
1606846660000|2020-12-01 18:17:40|10394|10387|10395|10388|10395|10388|10392|10386|500
1606846670000|2020-12-01 18:17:50|10392|10386|10388|10383|10392|10386|10387|10383|500
1606846680000|2020-12-01 18:18:00|10386|10380|10381|10377|10386|10380|10380|10377|2008
1606846690000|2020-12-01 18:18:10|10384|10378|10384|10378|10384|10378|10384|10378|100
1606846700000|2020-12-01 18:18:20|10383|10377|10383|10377|10383|10377|10383|10377|2000
1606846710000|2020-12-01 18:18:30||10378||10378||10378||10377|0
1606846720000|2020-12-01 18:18:40|10384|10379|10384|10379|10384|10379|10384|10379|1001
1606846730000|2020-12-01 18:18:50|10383||10383||10383||10383||0
1606846750000|2020-12-01 18:19:10|||||||||200
1606846760000|2020-12-01 18:19:20|10388|10380|10384|10379|10388|10383|10384|10379|1300
1606846770000|2020-12-01 18:19:30|10383|10380|10386|10379|10387|10381|10383|10379|515
1606846780000|2020-12-01 18:19:40|10387||10389||10389||10387||300
1606846790000|2020-12-01 18:19:50||10384||10384||10384||10383|100
1606846800000|2020-12-01 18:20:00|10392|10383|10394|10385|10394|10385|10392|10383|100
1606846810000|2020-12-01 18:20:10|10396|10389|10399|10390|10399|10390|10396|10389|200
1606846820000|2020-12-01 18:20:20|10401|10389|10401|10395|10401|10395|10401|10389|235
1606846830000|2020-12-01 18:20:30|10402|10396|10402|10398|10402|10398|10402|10396|400
1606846840000|2020-12-01 18:20:40|10403||10403||10403||10402||200
1606846850000|2020-12-01 18:20:50|10402|10397|10397|10391|10402|10397|10397|10391|631
1606846860000|2020-12-01 18:21:00|10401|10393|10402|10398|10402|10398|10399|10393|442
1606846870000|2020-12-01 18:21:10|10405|10400|10408|10402|10408|10402|10402|10399|793
1606846880000|2020-12-01 18:21:20|10406||10408||10408||10406||250
1606846890000|2020-12-01 18:21:30|10407||10407||10407||10407||0
1606846900000|2020-12-01 18:21:40|10408|10403|10408|10404|10408|10404|10408|10403|880
1606846910000|2020-12-01 18:21:50|10410|10406|10409|10406|10412|10406|10409|10406|100
1606846920000|2020-12-01 18:22:00|10412|10407|10416|10407|10416|10407|10412|10406|200
1606846930000|2020-12-01 18:22:10|10415|10406|10412|10407|10416|10410|10407|10404|2725
1606846940000|2020-12-01 18:22:20|10411|10408|10412|10408|10413|10409|10409|10407|1900
1606846950000|2020-12-01 18:22:30|10411|10404|10408|10404|10411|10404|10408|10404|200
1606846960000|2020-12-01 18:22:40|10407|10401|10407|10402|10408|10402|10407|10401|700
1606846970000|2020-12-01 18:22:50|10405|10401|10405|10401|10405|10401|10405|10401|0
1606846980000|2020-12-01 18:23:00|10402|10402|10402|10398|10408|10403|10401|10398|900
1606846990000|2020-12-01 18:23:10||10399||10399||10399||10399|250
1606847000000|2020-12-01 18:23:20|10401|10398|10398|10393|10401|10398|10398|10393|400
1606847010000|2020-12-01 18:23:30|10402|10394|10402|10396|10402|10396|10402|10394|400
1606847020000|2020-12-01 18:23:40||10397||10398||10398||10397|0
1606847030000|2020-12-01 18:23:50|10405|10399|10405|10402|10406|10402|10405|10399|500
1606847040000|2020-12-01 18:24:00|10404|10398|10405|10400|10405|10401|10404|10398|676
1606847050000|2020-12-01 18:24:10|10404|10401|10411|10405|10411|10405|10404|10400|300
1606847060000|2020-12-01 18:24:20|10415|10407|10413|10409|10415|10410|10413|10407|400
1606847070000|2020-12-01 18:24:30|10414||10415||10415||10414||0
1606847080000|2020-12-01 18:24:40|10414|10411|10415|10411|10415|10411|10414|10411|700
1606847090000|2020-12-01 18:24:50|10414|10404|10412|10405|10414|10405|10411|10404|805
1606847100000|2020-12-01 18:25:00|10411||10411||10411||10411||363
1606847110000|2020-12-01 18:25:10|10409|10404|10412|10405|10414|10410|10407|10403|1663
1606847120000|2020-12-01 18:25:20|10411||10412||10412||10411||0
1606847130000|2020-12-01 18:25:30|10411||10411||10412||10411||500
1606847140000|2020-12-01 18:25:40|10410|10400|10410|10400|10411|10400|10409|10399|1584
1606847150000|2020-12-01 18:25:50|10409||10405||10409||10405||0
1606847160000|2020-12-01 18:26:00|10406|10395|10402|10395|10406|10395|10402|10395|700
1606847170000|2020-12-01 18:26:10|10401||10401||10402||10401||0
1606847180000|2020-12-01 18:26:20|||||||||160
1606847190000|2020-12-01 18:26:30|10400||10401||10401||10400||625
1606847210000|2020-12-01 18:26:50|10404|10398|10407|10400|10407|10401|10404|10398|1069
1606847220000|2020-12-01 18:27:00|10410|10401|10414|10405|10415|10405|10408|10400|300
1606847230000|2020-12-01 18:27:10|10419|10408|10419|10407|10419|10408|10419|10405|400
1606847240000|2020-12-01 18:27:20|10418|10406|10410|10406|10418|10406|10410|10406|400
1606847250000|2020-12-01 18:27:30|10411|10407|10413|10407|10413|10407|10411|10407|777
1606847260000|2020-12-01 18:27:40|10414|10408|10413|10406|10414|10408|10413|10406|888
1606847270000|2020-12-01 18:27:50|10412|10405|10408|10404|10412|10405|10407|10402|600
1606847280000|2020-12-01 18:28:00|10410|10406|10414|10407|10415|10407|10410|10406|600
1606847290000|2020-12-01 18:28:10|10412|10404|10408|10404|10412|10404|10408|10404|400
1606847300000|2020-12-01 18:28:20|10406|10403|10408|10403|10409|10403|10404|10403|1000
1606847310000|2020-12-01 18:28:30|10409|10404|10409|10404|10409|10404|10409|10404|0
1606847330000|2020-12-01 18:28:50|10406|10402|10410|10404|10410|10404|10406|10402|220
1606847340000|2020-12-01 18:29:00|10412|10407|10412|10407|10412|10407|10412|10407|100
1606847350000|2020-12-01 18:29:10|10414|10406|10413|10408|10414|10409|10413|10406|0
1606847360000|2020-12-01 18:29:20|10410|10407|10412|10407|10413|10407|10409|10403|200
1606847370000|2020-12-01 18:29:30|10408|10406|10406|10403|10408|10406|10406|10403|600
1606847380000|2020-12-01 18:29:40|10407|10404|10412|10404|10412|10404|10407|10404|400
1606847390000|2020-12-01 18:29:50|10410||10410||10412||10410||0
1606847400000|2020-12-01 18:30:00|||||||||100
1606847410000|2020-12-01 18:30:10|10412||10410||10412||10410||0
1606847420000|2020-12-01 18:30:20|10409|10402|10401|10398|10409|10402|10401|10398|500
1606847430000|2020-12-01 18:30:30|10400|10394|10398|10391|10400|10394|10398|10387|1200
1606847440000|2020-12-01 18:30:40|10396|10390|10396|10390|10396|10390|10396|10389|0
1606847460000|2020-12-01 18:31:00|10398|10391|10397|10392|10398|10393|10397|10391|912
1606847470000|2020-12-01 18:31:10|10396|10391|10394|10388|10396|10391|10393|10388|100
1606847480000|2020-12-01 18:31:20|10391|10386|10391|10386|10392|10386|10390|10386|400
1606847490000|2020-12-01 18:31:30|10390|10382|10390|10384|10391|10385|10390|10382|200
1606847500000|2020-12-01 18:31:40|10389|10385|10389|10385|10389|10385|10389|10385|0
1606847510000|2020-12-01 18:31:50|10388|10382|10388|10383|10389|10384|10387|10382|400
1606847520000|2020-12-01 18:32:00|10389|10382|10384|10377|10389|10382|10383|10377|500
1606847530000|2020-12-01 18:32:10|||||||||100
1606847540000|2020-12-01 18:32:20||10378||10378||10378||10378|600
1606847550000|2020-12-01 18:32:30|10380|10377|10379|10377|10380|10377|10379|10377|200
1606847560000|2020-12-01 18:32:40|10381|10378|10384|10380|10384|10380|10381|10378|300
1606847570000|2020-12-01 18:32:50|10383|10379|10383|10379|10383|10379|10383|10379|0
1606847580000|2020-12-01 18:33:00|10384|10381|10387|10381|10387|10381|10384|10379|700
1606847590000|2020-12-01 18:33:10|||||||||300
1606847600000|2020-12-01 18:33:20|10386|10378|10383|10378|10386|10378|10383|10378|300
1606847610000|2020-12-01 18:33:30|10380|10377|10381|10375|10381|10377|10379|10374|200
1606847620000|2020-12-01 18:33:40|10380|10374|10380|10375|10380|10375|10380|10374|400
1606847630000|2020-12-01 18:33:50|10383|10374|10383|10378|10383|10378|10383|10374|100
1606847640000|2020-12-01 18:34:00|||||||||300
1606847660000|2020-12-01 18:34:20|10385|10381|10385|10381|10385|10381|10385|10381|600
1606847670000|2020-12-01 18:34:30|10386|10378|10383|10378|10386|10384|10383|10378|800
1606847680000|2020-12-01 18:34:40|10384||10384||10384||10384||300
1606847690000|2020-12-01 18:34:50|||||||||200
1606847700000|2020-12-01 18:35:00|||||||||122
1606847720000|2020-12-01 18:35:20|10383|10376|10383|10375|10384|10377|10377|10375|900
1606847730000|2020-12-01 18:35:30|10382|10376|10378|10370|10382|10376|10376|10370|491
1606847740000|2020-12-01 18:35:40|10377|10372|10379|10375|10379|10375|10376|10372|300
1606847750000|2020-12-01 18:35:50|10380|10376|10383|10377|10383|10377|10380|10376|1873
1606847760000|2020-12-01 18:36:00|10388|10380|10387|10377|10388|10381|10385|10377|300
1606847770000|2020-12-01 18:36:10|10388|10378|10391|10387|10391|10387|10388|10378|648
1606847790000|2020-12-01 18:36:30|10397|10388|10393|10388|10397|10394|10393|10388|1850
1606847800000|2020-12-01 18:36:40|||||||||300
1606847810000|2020-12-01 18:36:50|10391|10389|10392|10387|10392|10389|10389|10386|500
1606847820000|2020-12-01 18:37:00|10393|10388|10394|10390|10394|10390|10393|10388|700
1606847830000|2020-12-01 18:37:10||10391||10390||10391||10390|100
1606847840000|2020-12-01 18:37:20|10393|10388|10392|10388|10393|10388|10392|10388|2500
1606847850000|2020-12-01 18:37:30|10391|10385|10390|10380|10391|10385|10385|10378|700
1606847860000|2020-12-01 18:37:40|10385|10381|10385|10381|10385|10382|10385|10381|0
1606847870000|2020-12-01 18:37:50||10382||10382||10382||10382|0
1606847880000|2020-12-01 18:38:00|10383|10383|10390|10386|10390|10386|10383|10380|1878
1606847890000|2020-12-01 18:38:10|10392||10393||10393||10392||788
1606847900000|2020-12-01 18:38:20|10394|10388|10396|10388|10396|10388|10394|10388|900
1606847910000|2020-12-01 18:38:30|10395|10377|10385|10376|10396|10385|10376|10374|6857
1606847920000|2020-12-01 18:38:40|10384||10384||10384||10384||500
1606847930000|2020-12-01 18:38:50|10383||10384||10384||10383||100
1606847940000|2020-12-01 18:39:00|10383||10383||10383||10383||200
1606847950000|2020-12-01 18:39:10||10377||10377||10377||10377|0
1606847960000|2020-12-01 18:39:20|10380|10378|10383|10379|10383|10380|10380|10378|500
1606847970000|2020-12-01 18:39:30|10382|10376|10383|10378|10383|10378|10381|10376|850
1606847980000|2020-12-01 18:39:40|10384|10379|10384|10379|10384|10379|10384|10379|800
1606847990000|2020-12-01 18:39:50|10385|10380|10385|10380|10385|10380|10385|10380|161
1606848000000|2020-12-01 18:40:00|10386|10385|10390|10386|10390|10386|10386|10385|400
1606848010000|2020-12-01 18:40:10|10389|10385|10385|10380|10389|10385|10385|10378|200
1606848020000|2020-12-01 18:40:20|10388||10386||10388||10386||0
1606848030000|2020-12-01 18:40:30|10381|10378|10380|10375|10383|10378|10380|10374|600
1606848040000|2020-12-01 18:40:40|10377|10373|10377|10373|10377|10373|10377|10373|0
1606848050000|2020-12-01 18:40:50|10380||10380||10380||10380||100
1606848060000|2020-12-01 18:41:00|||||||||100
1606848080000|2020-12-01 18:41:20||10375||10376||10376||10375|0
1606848090000|2020-12-01 18:41:30|10381|10377|10384|10379|10385|10379|10381|10377|485
1606848100000|2020-12-01 18:41:40|10383||10383||10383||10383||1200
1606848110000|2020-12-01 18:41:50|10384||10384||10384||10384||0
1606848120000|2020-12-01 18:42:00|10383|10374|10384|10374|10384|10374|10380|10373|500
1606848130000|2020-12-01 18:42:10|10386|10377|10389|10382|10389|10384|10386|10377|400
1606848140000|2020-12-01 18:42:20|10391|10384|10389|10386|10391|10386|10389|10384|100
1606848150000|2020-12-01 18:42:30|10391|10387|10394|10388|10394|10388|10391|10387|200
1606848170000|2020-12-01 18:42:50|||||||||100
1606848180000|2020-12-01 18:43:00|10393|10392|10392|10386|10394|10392|10392|10386|700
1606848190000|2020-12-01 18:43:10|10394|10389|10399|10390|10399|10390|10394|10389|100
1606848200000|2020-12-01 18:43:20|10398||10398||10398||10398||0
1606848210000|2020-12-01 18:43:30|10400|10391|10399|10391|10400|10391|10399|10391|300
1606848220000|2020-12-01 18:43:40||10392||10394||10394||10391|700
1606848230000|2020-12-01 18:43:50|10401|10396|10407|10400|10407|10401|10401|10396|401
1606848240000|2020-12-01 18:44:00|10406|10399|10397|10393|10406|10399|10397|10389|600
1606848250000|2020-12-01 18:44:10|10399|10394|10395|10388|10402|10396|10395|10388|300
1606848260000|2020-12-01 18:44:20|||||||||300
1606848280000|2020-12-01 18:44:40|10400|10391|10400|10392|10400|10392|10400|10391|500
1606848290000|2020-12-01 18:44:50|10399||10399||10399||10399||0
1606848300000|2020-12-01 18:45:00|10400||10400||10400||10400||0
1606848310000|2020-12-01 18:45:10|10401|10396|10407|10402|10410|10402|10400|10396|1998
1606848320000|2020-12-01 18:45:20|10406|10400|10399|10393|10406|10400|10399|10392|912
1606848330000|2020-12-01 18:45:30|10400||10399||10400||10399||300
1606848340000|2020-12-01 18:45:40|10398||10398||10398||10398||500
1606848350000|2020-12-01 18:45:50|10396|10395|10398|10393|10398|10396|10396|10393|690
1606848360000|2020-12-01 18:46:00|||||||||783
1606848370000|2020-12-01 18:46:10|10396|10392|10398|10393|10398|10394|10396|10391|1183
1606848380000|2020-12-01 18:46:20|10397|10392|10397|10392|10398|10397|10397|10392|1949
1606848390000|2020-12-01 18:46:30|10398|10393|10402|10395|10402|10397|10398|10393|700
1606848400000|2020-12-01 18:46:40||10396||10396||10396||10396|200
1606848430000|2020-12-01 18:47:10|10407|10397|10406|10399|10407|10400|10403|10397|300
1606848440000|2020-12-01 18:47:20|10407||10407||10407||10407||263
1606848450000|2020-12-01 18:47:30|10405|10400|10399|10391|10407|10400|10399|10389|600
1606848460000|2020-12-01 18:47:40||10393||10394||10394||10391|0
1606848470000|2020-12-01 18:47:50|10401|10392|10401|10398|10401|10398|10401|10392|495
1606848480000|2020-12-01 18:48:00||10397||10397||10397||10397|0
1606848490000|2020-12-01 18:48:10|10400||10401||10401||10400||100
1606848500000|2020-12-01 18:48:20|10400|10396|10400|10396|10400|10397|10400|10396|300
1606848510000|2020-12-01 18:48:30|10401|10397|10399|10393|10401|10397|10399|10393|500
1606848520000|2020-12-01 18:48:40|10401||10400||10401||10400||0
1606848540000|2020-12-01 18:49:00|||||||||100
1606848550000|2020-12-01 18:49:10|10399||10399||10399||10399||100
1606848560000|2020-12-01 18:49:20|10398|10392|10396|10393|10398|10393|10396|10392|300
1606848580000|2020-12-01 18:49:40|10395|10392|10395|10392|10395|10392|10395|10392|700
1606848590000|2020-12-01 18:49:50|10394|10391|10394|10389|10394|10391|10394|10389|100
1606848610000|2020-12-01 18:50:10|10393|10381|10388|10384|10393|10384|10388|10381|300
1606848620000|2020-12-01 18:50:20|10387|10385|10387|10384|10387|10385|10387|10383|400
1606848630000|2020-12-01 18:50:30|10388|10385|10396|10388|10396|10389|10388|10385|1700
1606848640000|2020-12-01 18:50:40|10395||10395||10395||10395||0
1606848650000|2020-12-01 18:50:50|10394|10387|10388|10382|10395|10387|10388|10382|400
1606848660000|2020-12-01 18:51:00|10387||10386||10387||10386||300
1606848670000|2020-12-01 18:51:10||10381||10382||10382||10381|0
1606848680000|2020-12-01 18:51:20|10388|10384|10387|10382|10388|10384|10387|10382|321
1606848690000|2020-12-01 18:51:30|10388||10388||10388||10387||0
1606848700000|2020-12-01 18:51:40|10387|10383|10387|10382|10387|10383|10387|10382|0
1606848710000|2020-12-01 18:51:50|10388|10383|10387|10383|10388|10385|10386|10382|1000
1606848720000|2020-12-01 18:52:00|10386||10386||10387||10386||100
1606848730000|2020-12-01 18:52:10|10385|10384|10381|10374|10388|10384|10381|10372|1300
1606848740000|2020-12-01 18:52:20|10379||10379||10379||10379||100
1606848750000|2020-12-01 18:52:30||10375||10375||10375||10375|0
1606848760000|2020-12-01 18:52:40|10380|10376|10380|10375|10380|10376|10380|10375|100
1606848770000|2020-12-01 18:52:50|||||||||200
1606848780000|2020-12-01 18:53:00|10379|10377|10386|10379|10386|10379|10379|10377|600
1606848790000|2020-12-01 18:53:10|10388|10380|10388|10386|10388|10386|10388|10380|100
1606848800000|2020-12-01 18:53:20||10384||10384||10384||10383|200
1606848810000|2020-12-01 18:53:30|10392|10385|10392|10387|10392|10387|10392|10385|400
1606848820000|2020-12-01 18:53:40|10394|10390|10395|10390|10396|10392|10394|10390|700
1606848830000|2020-12-01 18:53:50|10394|10387|10393|10388|10394|10389|10393|10387|200
1606848840000|2020-12-01 18:54:00|10394|10391|10396|10390|10396|10391|10394|10390|400
1606848850000|2020-12-01 18:54:10|10395||10396||10396||10395||0
1606848860000|2020-12-01 18:54:20|10395|10393|10396|10393|10396|10393|10395|10393|0
1606848870000|2020-12-01 18:54:30|10398|10394|10398|10393|10398|10394|10397|10389|100
1606848880000|2020-12-01 18:54:40||10394||10394||10394||10394|100
1606848890000|2020-12-01 18:54:50|10397|10393|10395|10390|10397|10393|10395|10387|500
1606848900000|2020-12-01 18:55:00|10397|10391|10397|10390|10397|10391|10397|10390|300
1606848910000|2020-12-01 18:55:10|10398|10393|10398|10392|10398|10393|10398|10392|100
1606848920000|2020-12-01 18:55:20|10397|10391|10391|10387|10397|10391|10391|10387|397
1606848930000|2020-12-01 18:55:30|10392||10392||10392||10392||0
1606848940000|2020-12-01 18:55:40|10388|10383|10384|10377|10388|10383|10383|10377|400
1606848950000|2020-12-01 18:55:50|10386|10379|10383|10379|10386|10379|10383|10379|0
1606848960000|2020-12-01 18:56:00|10381|10373|10390|10380|10390|10380|10379|10372|1000
1606848970000|2020-12-01 18:56:10|10391|10386|10398|10390|10398|10390|10391|10386|800
1606848980000|2020-12-01 18:56:20|||||||||100
1606848990000|2020-12-01 18:56:30|10395|10393|10398|10394|10398|10394|10395|10393|902
1606849000000|2020-12-01 18:56:40|10399|10396|10399|10395|10399|10396|10399|10395|200
1606849010000|2020-12-01 18:56:50|10398|10387|10397|10394|10398|10394|10397|10387|200
1606849020000|2020-12-01 18:57:00|10398|10393|10397|10392|10399|10395|10397|10392|400
1606849030000|2020-12-01 18:57:10|10398||10398||10398||10398||0
1606849050000|2020-12-01 18:57:30|10397||10398||10398||10397||0
1606849060000|2020-12-01 18:57:40|10397||10396||10397||10395||400
1606849070000|2020-12-01 18:57:50|10397||10397||10397||10397||0
1606849080000|2020-12-01 18:58:00|10398|10394|10401|10398|10401|10398|10398|10394|400
1606849090000|2020-12-01 18:58:10|10400|10396|10401|10397|10401|10397|10399|10396|400
1606849100000|2020-12-01 18:58:20|10400|10396|10396|10392|10400|10396|10395|10392|700
1606849110000|2020-12-01 18:58:30|10395|10391|10396|10391|10396|10391|10395|10391|200
1606849120000|2020-12-01 18:58:40|10395|10388|10395|10388|10395|10388|10395|10388|800
1606849140000|2020-12-01 18:59:00|10394||10394||10394||10394||300
1606849150000|2020-12-01 18:59:10||10389||10389||10389||10389|300
1606849160000|2020-12-01 18:59:20|10393|10388|10392|10388|10393|10388|10392|10388|200
1606849170000|2020-12-01 18:59:30|10391|10385|10388|10385|10391|10385|10388|10385|700
1606849180000|2020-12-01 18:59:40|10390|10386|10394|10390|10394|10390|10390|10386|890
1606849190000|2020-12-01 18:59:50|10393|10387|10393|10386|10394|10387|10393|10386|300
1606849200000|2020-12-01 19:00:00|10392||10392||10392||10392||200
1606849210000|2020-12-01 19:00:10|10393|10390|10398|10391|10398|10391|10393|10390|385
1606849220000|2020-12-01 19:00:20|10397||10397||10397||10397||300
1606849240000|2020-12-01 19:00:40|||||||||300
1606849250000|2020-12-01 19:00:50|10396||10396||10396||10396||200
1606849260000|2020-12-01 19:01:00|10397|10393|10400|10394|10400|10394|10397|10392|400
1606849270000|2020-12-01 19:01:10||10395||10395||10395||10395|100
1606849280000|2020-12-01 19:01:20||10397||10397||10397||10397|400
1606849290000|2020-12-01 19:01:30|10399|10395|10396|10391|10399|10395|10395|10391|564
1606849300000|2020-12-01 19:01:40|10400|10392|10400|10392|10400|10392|10400|10392|100
1606849310000|2020-12-01 19:01:50|10397||10397||10397||10397||0
1606849320000|2020-12-01 19:02:00|10396|10393|10397|10393|10397|10393|10396|10393|400
1606849330000|2020-12-01 19:02:10|10396|10388|10395|10385|10396|10388|10395|10385|1133
1606849340000|2020-12-01 19:02:20|10393||10393||10393||10393||100
1606849350000|2020-12-01 19:02:30|10389||10389||10389||10389||200
1606849370000|2020-12-01 19:02:50|10393|10386|10393|10389|10393|10389|10393|10386|1200
1606849380000|2020-12-01 19:03:00|||||||||100
1606849390000|2020-12-01 19:03:10|10396|10390|10393|10390|10396|10392|10393|10389|300
1606849410000|2020-12-01 19:03:30|10396|10391|10398|10394|10399|10394|10396|10387|746
1606849420000|2020-12-01 19:03:40|10399|10393|10399|10394|10399|10394|10399|10393|0
1606849430000|2020-12-01 19:03:50||10393||10394||10394||10393|728
1606849440000|2020-12-01 19:04:00|10400|10396|10400|10396|10400|10396|10400|10396|453
1606849450000|2020-12-01 19:04:10|10402|10398|10407|10403|10408|10405|10402|10398|1300
1606849460000|2020-12-01 19:04:20|10408|10405|10411|10407|10412|10407|10408|10405|1963
1606849470000|2020-12-01 19:04:30|10410|10406|10407|10401|10411|10406|10407|10401|700
1606849480000|2020-12-01 19:04:40|10405|10398|10400|10395|10405|10398|10400|10395|400
1606849500000|2020-12-01 19:05:00|10399|10396|10400|10397|10402|10399|10399|10396|1800
1606849510000|2020-12-01 19:05:10|10401|10392|10399|10392|10401|10392|10398|10392|400
1606849520000|2020-12-01 19:05:20|10398|10389|10393|10385|10398|10389|10393|10385|200
1606849530000|2020-12-01 19:05:30||10386||10385||10386||10385|0
1606849540000|2020-12-01 19:05:40|10388|10386|10393|10387|10393|10388|10388|10386|430
1606849550000|2020-12-01 19:05:50|10392|10388|10391|10386|10392|10388|10391|10386|0
1606849560000|2020-12-01 19:06:00|10390|10385|10383|10380|10390|10385|10383|10380|750
1606849570000|2020-12-01 19:06:10|10385|10381|10385|10380|10385|10381|10384|10380|800
1606849580000|2020-12-01 19:06:20|10388|10381|10390|10383|10390|10383|10388|10381|600
1606849590000|2020-12-01 19:06:30|10391|10387|10393|10389|10393|10389|10391|10387|400
1606849600000|2020-12-01 19:06:40|10392|10388|10392|10383|10392|10388|10392|10383|300
1606849610000|2020-12-01 19:06:50|10391|10384|10387|10380|10391|10385|10387|10380|300
1606849620000|2020-12-01 19:07:00|10388|10384|10388|10383|10388|10384|10388|10382|500
1606849630000|2020-12-01 19:07:10|10390|10384|10390|10385|10390|10385|10390|10384|2058
1606849640000|2020-12-01 19:07:20|10392|10387|10395|10388|10396|10388|10392|10387|300
1606849650000|2020-12-01 19:07:30|10394|10385|10391|10387|10394|10387|10391|10385|100
1606849660000|2020-12-01 19:07:40|10390|10386|10385|10379|10390|10386|10385|10379|1035
1606849680000|2020-12-01 19:08:00|10386||10385||10386||10385||500
1606849710000|2020-12-01 19:08:30|||||||||450
1606849720000|2020-12-01 19:08:40|10386|10380|10389|10384|10390|10384|10386|10380|775
1606849730000|2020-12-01 19:08:50|10390|10385|10390|10386|10390|10386|10390|10385|400
1606849740000|2020-12-01 19:09:00|10389|10387|10390|10387|10390|10387|10389|10387|800
1606849750000|2020-12-01 19:09:10|10389|10386|10386|10380|10389|10386|10385|10380|300
1606849760000|2020-12-01 19:09:20|10390|10381|10390|10384|10390|10384|10390|10381|0
1606849770000|2020-12-01 19:09:30|10387||10390||10390||10387||0
1606849780000|2020-12-01 19:09:40|10387|10380|10386|10379|10390|10380|10386|10379|800
1606849790000|2020-12-01 19:09:50|10384|10380|10389|10379|10389|10380|10384|10379|400
1606849800000|2020-12-01 19:10:00|10388||10388||10388||10388||200
1606849810000|2020-12-01 19:10:10|||||||||200
1606849820000|2020-12-01 19:10:20|10387||10387||10387||10384||0
1606849830000|2020-12-01 19:10:30|10385|10380|10388|10383|10388|10383|10385|10380|300
1606849840000|2020-12-01 19:10:40|10387|10379|10386|10381|10388|10382|10386|10379|500
1606849850000|2020-12-01 19:10:50|10388||10388||10388||10388||0
1606849860000|2020-12-01 19:11:00|10382|10376|10381|10373|10382|10376|10377|10373|1495
1606849870000|2020-12-01 19:11:10|10380||10380||10381||10380||0
1606849890000|2020-12-01 19:11:30|||||||||1000
1606849910000|2020-12-01 19:11:50|10379|10374|10379|10374|10379|10375|10379|10374|494
1606849920000|2020-12-01 19:12:00|10380|10376|10384|10377|10384|10377|10380|10374|903
1606849930000|2020-12-01 19:12:10||10378||10378||10378||10378|0
1606849940000|2020-12-01 19:12:20|||||||||214
1606849950000|2020-12-01 19:12:30|||||||||100
1606849960000|2020-12-01 19:12:40|10385|10380|10386|10381|10386|10381|10385|10380|0
1606849970000|2020-12-01 19:12:50|10388|10382|10396|10389|10399|10391|10388|10382|700
1606849980000|2020-12-01 19:13:00|10395|10390|10390|10384|10395|10390|10389|10384|1115
1606850000000|2020-12-01 19:13:20|||||||||1124
1606850010000|2020-12-01 19:13:30||10385||10385||10385||10385|0
1606850030000|2020-12-01 19:13:50||10386||10385||10386||10385|100
1606850040000|2020-12-01 19:14:00|||||||||243
1606850060000|2020-12-01 19:14:20|10388|10384|10387|10380|10388|10384|10385|10380|1400
1606850070000|2020-12-01 19:14:30|10388|10382|10395|10387|10395|10387|10388|10382|544
1606850080000|2020-12-01 19:14:40|10400|10388|10400|10393|10400|10394|10400|10388|0
1606850090000|2020-12-01 19:14:50|10399|10392|10400|10392|10400|10392|10397|10392|1800
1606850100000|2020-12-01 19:15:00|10402|10399|10406|10398|10408|10402|10402|10398|825
1606850110000|2020-12-01 19:15:10|10408||10408||10408||10408||400
1606850120000|2020-12-01 19:15:20|10407||10408||10408||10407||100
1606850130000|2020-12-01 19:15:30|||||||||150
1606850140000|2020-12-01 19:15:40|||||||||300
1606850150000|2020-12-01 19:15:50||10399||10399||10399||10399|100
1606850160000|2020-12-01 19:16:00|10413|10405|10413|10406|10414|10409|10413|10405|1205
1606850170000|2020-12-01 19:16:10|10414|10408|10414|10408|10414|10408|10414|10408|0
1606850180000|2020-12-01 19:16:20|||||||||100
1606850190000|2020-12-01 19:16:30|10413||10413||10413||10413||300
1606850200000|2020-12-01 19:16:40|10412||10412||10412||10412||220
1606850210000|2020-12-01 19:16:50|10411|10407|10414|10410|10414|10410|10410|10407|905
1606850220000|2020-12-01 19:17:00|10413|10409|10412|10408|10414|10409|10411|10408|1700
1606850230000|2020-12-01 19:17:10|10414||10414||10414||10412||0
1606850240000|2020-12-01 19:17:20|10412||10412||10412||10412||100
1606850250000|2020-12-01 19:17:30|10410|10407|10410|10407|10412|10408|10409|10407|300
1606850270000|2020-12-01 19:17:50|10411|10408|10414|10410|10414|10410|10411|10408|600
1606850280000|2020-12-01 19:18:00|10418|10411|10417|10412|10418|10413|10413|10410|1000
1606850290000|2020-12-01 19:18:10|||||||||100
1606850300000|2020-12-01 19:18:20|10418|10414|10418|10413|10418|10414|10418|10413|300
1606850310000|2020-12-01 19:18:30|10420|10414|10424|10417|10424|10417|10420|10414|100
1606850320000|2020-12-01 19:18:40|10423|10420|10433|10426|10436|10432|10423|10419|16704
1606850330000|2020-12-01 19:18:50|10434|10427|10442|10435|10443|10435|10434|10427|7298
1606850340000|2020-12-01 19:19:00|10443|10438|10454|10448|10454|10448|10443|10438|10745
1606850350000|2020-12-01 19:19:10|10456|10450|10456|10449|10463|10456|10454|10448|16500
1606850360000|2020-12-01 19:19:20|10460|10450|10467|10456|10468|10460|10456|10450|25582
1606850370000|2020-12-01 19:19:30|10471|10461|10444|10435|10471|10464|10444|10435|61200
1606850380000|2020-12-01 19:19:40|10446||10444||10446||10444||7200
1606850390000|2020-12-01 19:19:50|||||||||1000
1606850400000|2020-12-01 19:20:00|10440|10431|10427|10417|10440|10431|10427|10415|1754
1606850410000|2020-12-01 19:20:10|10431|10420|10431|10424|10431|10424|10431|10420|595
1606850430000|2020-12-01 19:20:30|10433|10430|10437|10432|10439|10434|10433|10430|2441
1606850440000|2020-12-01 19:20:40|10436|10430|10431|10422|10436|10430|10431|10422|1160
1606850450000|2020-12-01 19:20:50|10423|10420|10421|10420|10423|10420|10421|10420|800
1606850460000|2020-12-01 19:21:00|10423||10427||10427||10423||1445
1606850470000|2020-12-01 19:21:10||10417||10416||10417||10416|0
1606850480000|2020-12-01 19:21:20|10426|10421|10426|10421|10426|10421|10426|10421|400
1606850500000|2020-12-01 19:21:40|10424|10422|10424|10417|10424|10422|10424|10416|300
1606850510000|2020-12-01 19:21:50|10425||10424||10425||10424||300
1606850520000|2020-12-01 19:22:00|10423|10420|10424|10417|10424|10420|10423|10417|200
1606850530000|2020-12-01 19:22:10|10422|10416|10412|10404|10422|10416|10412|10404|500
1606850540000|2020-12-01 19:22:20|10411|10406|10411|10406|10411|10406|10411|10406|0
1606850550000|2020-12-01 19:22:30|10409|10404|10417|10409|10417|10409|10409|10404|2000
1606850560000|2020-12-01 19:22:40|10418|10410|10420|10413|10420|10413|10418|10410|600
1606850570000|2020-12-01 19:22:50|||||||||340
1606850580000|2020-12-01 19:23:00|10423|10414|10434|10425|10434|10425|10423|10414|900
1606850600000|2020-12-01 19:23:20|10433|10420|10421|10408|10433|10420|10421|10408|400
1606850610000|2020-12-01 19:23:30|10420|10409|10419|10409|10420|10409|10419|10409|0
1606850620000|2020-12-01 19:23:40|10418|10410|10418|10410|10418|10410|10418|10410|200
1606850640000|2020-12-01 19:24:00|10417|10409|10417|10409|10417|10409|10417|10409|600
1606850650000|2020-12-01 19:24:10|10415|10407|10415|10407|10415|10407|10415|10407|0
1606850660000|2020-12-01 19:24:20|10412|10408|10412|10407|10412|10408|10411|10407|5700
1606850670000|2020-12-01 19:24:30|10410|10406|10407|10403|10410|10406|10406|10403|799
1606850680000|2020-12-01 19:24:40|10406|10404|10407|10403|10407|10404|10406|10403|0
1606850690000|2020-12-01 19:24:50|10410|10404|10413|10406|10413|10406|10410|10404|500
1606850700000|2020-12-01 19:25:00|10412|10409|10422|10412|10424|10412|10412|10408|500
1606850710000|2020-12-01 19:25:10|10421||10421||10421||10421||254
1606850720000|2020-12-01 19:25:20|10420||10420||10420||10420||0
1606850740000|2020-12-01 19:25:40|10421|10413|10421|10415|10421|10415|10421|10413|0
1606850750000|2020-12-01 19:25:50|||||||||100
1606850760000|2020-12-01 19:26:00|10426|10416|10426|10415|10426|10421|10421|10415|900
1606850780000|2020-12-01 19:26:20|10425||10425||10425||10425||0
1606850790000|2020-12-01 19:26:30|10424||10424||10424||10424||200
1606850800000|2020-12-01 19:26:40||10416||10416||10416||10416|0
1606850820000|2020-12-01 19:27:00|10422||10424||10424||10422||200
1606850840000|2020-12-01 19:27:20|10427|10420|10428|10421|10428|10422|10427|10417|858
1606850850000|2020-12-01 19:27:30|10434|10422|10435|10425|10435|10425|10434|10420|100
1606850860000|2020-12-01 19:27:40|10434|10426|10435|10427|10435|10427|10434|10426|1300
1606850870000|2020-12-01 19:27:50|10433|10430|10433|10427|10433|10430|10433|10427|1519
1606850880000|2020-12-01 19:28:00|10431|10428|10429|10424|10431|10428|10428|10424|900
1606850900000|2020-12-01 19:28:20|||||||||300
1606850910000|2020-12-01 19:28:30|10427|10423|10426|10417|10429|10423|10426|10417|900
1606850920000|2020-12-01 19:28:40|10424|10418|10420|10413|10424|10419|10420|10413|300
1606850930000|2020-12-01 19:28:50|||||||||400
1606850940000|2020-12-01 19:29:00|10419||10419||10419||10419||810
1606850950000|2020-12-01 19:29:10|10418|10414|10419|10415|10420|10416|10417|10413|800
1606850970000|2020-12-01 19:29:30|10418|10413|10417|10413|10418|10413|10417|10413|0
1606850980000|2020-12-01 19:29:40|||||||||100
1606850990000|2020-12-01 19:29:50|10414|10410|10407|10402|10414|10410|10407|10401|1900
1606851000000|2020-12-01 19:30:00|10406|10401|10404|10399|10406|10401|10404|10399|0
1606851010000|2020-12-01 19:30:10|10405|10400|10410|10405|10412|10406|10405|10400|1811
1606851020000|2020-12-01 19:30:20|10412||10410||10412||10410||200
1606851030000|2020-12-01 19:30:30|10412||10410||10412||10410||0
1606851040000|2020-12-01 19:30:40|10412||10412||10412||10410||300
1606851050000|2020-12-01 19:30:50|10409|10400|10405|10399|10409|10400|10403|10399|400
1606851060000|2020-12-01 19:31:00|10404|10394|10396|10389|10404|10394|10396|10389|200
1606851080000|2020-12-01 19:31:20||10391||10391||10391||10391|500
1606851090000|2020-12-01 19:31:30|10395|10390|10394|10389|10396|10390|10394|10389|400
1606851100000|2020-12-01 19:31:40||10390||10390||10390||10389|500
1606851110000|2020-12-01 19:31:50|10395|10391|10396|10390|10396|10394|10395|10390|700
1606851120000|2020-12-01 19:32:00||10391||10390||10391||10390|400
1606851130000|2020-12-01 19:32:10|10394|10391|10393|10388|10394|10391|10393|10388|1500
1606851140000|2020-12-01 19:32:20|10394|10389|10395|10389|10396|10393|10394|10389|200
1606851150000|2020-12-01 19:32:30|10392|10388|10393|10388|10395|10388|10392|10388|100
1606851160000|2020-12-01 19:32:40|10391|10389|10385|10381|10391|10389|10385|10380|700
1606851170000|2020-12-01 19:32:50|10387|10382|10386|10383|10387|10383|10386|10381|0
1606851180000|2020-12-01 19:33:00|10387|10382|10386|10382|10387|10382|10386|10382|200
1606851190000|2020-12-01 19:33:10|10387||10386||10387||10386||400
1606851200000|2020-12-01 19:33:20|10387|10383|10391|10387|10393|10387|10387|10383|9095
1606851210000|2020-12-01 19:33:30|||||||||200
1606851220000|2020-12-01 19:33:40|10393|10384|10382|10376|10393|10384|10381|10376|2807
1606851230000|2020-12-01 19:33:50|10380|10372|10381|10372|10381|10375|10380|10372|600
1606851240000|2020-12-01 19:34:00|10380|10373|10372|10368|10380|10373|10372|10365|700
1606851250000|2020-12-01 19:34:10|10369|10364|10367|10362|10370|10367|10367|10362|2700
1606851260000|2020-12-01 19:34:20|10368|10364|10370|10362|10370|10364|10368|10362|300
1606851280000|2020-12-01 19:34:40|10368||10369||10370||10368||100
1606851290000|2020-12-01 19:34:50|10368||10369||10369||10368||375
1606851300000|2020-12-01 19:35:00|10368|10359|10356|10350|10368|10359|10356|10350|1631
1606851310000|2020-12-01 19:35:10|10361|10351|10361|10355|10361|10356|10361|10351|500
1606851320000|2020-12-01 19:35:20|10358|10354|10356|10350|10358|10354|10356|10350|450
1606851340000|2020-12-01 19:35:40|10359|10353|10360|10354|10361|10357|10359|10353|1716
1606851350000|2020-12-01 19:35:50|10361||10361||10364||10361||0
1606851360000|2020-12-01 19:36:00|||||||||500
1606851370000|2020-12-01 19:36:10|10360|10350|10350|10345|10360|10350|10349|10344|1440
1606851380000|2020-12-01 19:36:20|10352|10346|10352|10347|10355|10349|10352|10346|1600
1606851390000|2020-12-01 19:36:30|10353|10348|10359|10355|10359|10355|10353|10348|1013
1606851400000|2020-12-01 19:36:40|10358|10353|10367|10359|10371|10362|10358|10353|300
1606851410000|2020-12-01 19:36:50|10366||10367||10367||10366||300
1606851420000|2020-12-01 19:37:00|||||||||309
1606851430000|2020-12-01 19:37:10|10366||10365||10366||10365||1327
1606851440000|2020-12-01 19:37:20|||||||||200
1606851450000|2020-12-01 19:37:30|10366|10364|10372|10365|10374|10366|10366|10364|700
1606851470000|2020-12-01 19:37:50|||||||||500
1606851500000|2020-12-01 19:38:20|10371|10358|10364|10357|10371|10358|10364|10357|400
1606851510000|2020-12-01 19:38:30|10363|10355|10363|10355|10363|10355|10363|10355|750
1606851520000|2020-12-01 19:38:40|10360|10352|10359|10352|10360|10352|10359|10352|1000
1606851540000|2020-12-01 19:39:00||10353||10354||10354||10353|0
1606851550000|2020-12-01 19:39:10|10361|10355|10365|10358|10365|10358|10361|10355|0
1606851560000|2020-12-01 19:39:20|10364||10363||10365||10363||400
1606851570000|2020-12-01 19:39:30|10364|10348|10360|10354|10364|10354|10360|10348|500
1606851580000|2020-12-01 19:39:40|10362|10355|10366|10360|10366|10360|10362|10355|200
1606851600000|2020-12-01 19:40:00|10365|10358|10364|10358|10365|10358|10364|10358|774
1606851610000|2020-12-01 19:40:10|10363|10351|10361|10355|10363|10355|10361|10351|200
1606851620000|2020-12-01 19:40:20|10360|10351|10360|10354|10360|10355|10358|10351|800
1606851630000|2020-12-01 19:40:30|||||||||500
1606851640000|2020-12-01 19:40:40|||||||||100
1606851650000|2020-12-01 19:40:50|10361|10355|10361|10356|10361|10358|10361|10355|401
1606851660000|2020-12-01 19:41:00|||||||||450
1606851670000|2020-12-01 19:41:10|10362|10358|10366|10359|10367|10360|10362|10358|3424
1606851680000|2020-12-01 19:41:20|10364||10364||10364||10364||100
1606851690000|2020-12-01 19:41:30|10363|10360|10364|10360|10364|10360|10363|10359|200
1606851700000|2020-12-01 19:41:40|10366|10361|10370|10365|10372|10367|10366|10360|500
1606851710000|2020-12-01 19:41:50|10371|10366|10371|10366|10371|10366|10371|10365|300
1606851720000|2020-12-01 19:42:00|10370|10365|10366|10358|10370|10365|10366|10358|600
1606851730000|2020-12-01 19:42:10|10365||10365||10365||10365||0
1606851740000|2020-12-01 19:42:20|10363||10363||10363||10363||0
1606851750000|2020-12-01 19:42:30|10361|10353|10366|10361|10366|10362|10359|10353|3300
1606851760000|2020-12-01 19:42:40|10369|10362|10369|10362|10369|10365|10369|10361|1300
1606851770000|2020-12-01 19:42:50||10363||10363||10363||10363|0
1606851790000|2020-12-01 19:43:10|10370|10364|10370|10366|10370|10366|10370|10364|416
1606851800000|2020-12-01 19:43:20|10372|10364|10370|10365|10372|10365|10370|10364|100
1606851810000|2020-12-01 19:43:30|10371|10364|10369|10364|10371|10364|10369|10364|400
1606851840000|2020-12-01 19:44:00|10371|10365|10374|10370|10374|10370|10371|10365|1300
1606851850000|2020-12-01 19:44:10|10373|10369|10372|10364|10373|10369|10372|10364|600
1606851860000|2020-12-01 19:44:20|10373||10370||10373||10370||0
1606851870000|2020-12-01 19:44:30|10366|10363|10363|10355|10366|10363|10363|10355|700
1606851890000|2020-12-01 19:44:50|10361|10353|10353|10346|10361|10353|10352|10344|1500
1606851900000|2020-12-01 19:45:00|10352|10347|10352|10347|10354|10348|10351|10347|363
1606851910000|2020-12-01 19:45:10|10351|10341|10352|10344|10352|10345|10347|10341|700
1606851930000|2020-12-01 19:45:30|||||||||150
1606851940000|2020-12-01 19:45:40|||||||||200
1606851950000|2020-12-01 19:45:50|||||||||100
1606851960000|2020-12-01 19:46:00|10351|10345|10350|10345|10352|10346|10348|10345|1020
1606851970000|2020-12-01 19:46:10|10349|10344|10347|10343|10350|10345|10346|10343|187
1606851980000|2020-12-01 19:46:20|10346|10340|10345|10340|10346|10340|10345|10340|5925
1606851990000|2020-12-01 19:46:30|10344|10339|10344|10336|10344|10339|10342|10336|495
1606852000000|2020-12-01 19:46:40|10341|10329|10341|10335|10341|10335|10341|10329|800
1606852010000|2020-12-01 19:46:50|10340|10334|10343|10339|10344|10339|10340|10334|600
1606852020000|2020-12-01 19:47:00|10344|10340|10346|10342|10348|10343|10344|10340|700
1606852030000|2020-12-01 19:47:10|10345|10341|10342|10335|10345|10341|10342|10334|501
1606852040000|2020-12-01 19:47:20|10341|10336|10340|10336|10341|10336|10340|10336|100
1606852050000|2020-12-01 19:47:30|10341|10337|10342|10339|10342|10339|10341|10337|1100
1606852060000|2020-12-01 19:47:40|||||||||300
1606852070000|2020-12-01 19:47:50|10345|10340|10347|10343|10347|10344|10345|10340|1250
1606852080000|2020-12-01 19:48:00|10346|10342|10343|10337|10346|10342|10343|10336|2700
1606852090000|2020-12-01 19:48:10|10346|10340|10346|10340|10347|10340|10346|10340|400
1606852100000|2020-12-01 19:48:20||10341||10341||10341||10341|200
1606852110000|2020-12-01 19:48:30|10345|10340|10345|10340|10345|10340|10345|10340|0
1606852130000|2020-12-01 19:48:50||10341||10341||10341||10341|0
1606852140000|2020-12-01 19:49:00|10343|10340|10337|10332|10343|10340|10337|10330|729
1606852150000|2020-12-01 19:49:10||10331||10331||10331||10331|300
1606852160000|2020-12-01 19:49:20|10333|10328|10337|10330|10337|10330|10333|10328|1575
1606852170000|2020-12-01 19:49:30|10336|10329|10336|10329|10336|10329|10336|10329|200
1606852180000|2020-12-01 19:49:40|10337|10330|10337|10330|10337|10330|10337|10330|100
1606852210000|2020-12-01 19:50:10|10336||10336||10336||10336||100
1606852220000|2020-12-01 19:50:20|10335|10331|10336|10331|10336|10331|10335|10331|300
1606852230000|2020-12-01 19:50:30|10334|10328|10332|10325|10334|10328|10332|10325|800
1606852240000|2020-12-01 19:50:40|10331||10331||10331||10331||0
1606852250000|2020-12-01 19:50:50||10326||10326||10326||10326|1399
1606852260000|2020-12-01 19:51:00|10330|10327|10334|10329|10335|10332|10330|10327|719
1606852270000|2020-12-01 19:51:10|10335||10335||10335||10335||0
1606852280000|2020-12-01 19:51:20||10330||10330||10332||10330|100
1606852290000|2020-12-01 19:51:30|10333|10329|10330|10325|10334|10329|10330|10325|1400
1606852320000|2020-12-01 19:52:00|10335|10326|10335|10328|10335|10328|10335|10326|1309
1606852330000|2020-12-01 19:52:10||10330||10330||10330||10330|0
1606852340000|2020-12-01 19:52:20|10336|10331|10330|10325|10337|10331|10330|10325|1695
1606852350000|2020-12-01 19:52:30|10332|10326|10332|10326|10332|10326|10332|10326|400
1606852360000|2020-12-01 19:52:40|10329|10320|10324|10319|10329|10325|10324|10319|1798
1606852370000|2020-12-01 19:52:50|10323|10318|10321|10315|10323|10318|10321|10313|400
1606852380000|2020-12-01 19:53:00|10322|10318|10323|10319|10323|10319|10322|10318|400
1606852390000|2020-12-01 19:53:10|||||||||140
1606852400000|2020-12-01 19:53:20|10326|10321|10326|10324|10326|10324|10326|10321|700
1606852410000|2020-12-01 19:53:30|10327|10325|10329|10325|10329|10325|10327|10325|300
1606852420000|2020-12-01 19:53:40|10331|10328|10332|10328|10332|10330|10331|10325|600
1606852430000|2020-12-01 19:53:50||10329||10329||10329||10329|200
1606852440000|2020-12-01 19:54:00|10333|10328|10329|10324|10334|10328|10329|10321|200
1606852450000|2020-12-01 19:54:10|10331|10325|10331|10325|10332|10325|10331|10325|400
1606852460000|2020-12-01 19:54:20|10332|10324|10329|10324|10332|10324|10328|10324|0
1606852470000|2020-12-01 19:54:30|||||||||100
1606852480000|2020-12-01 19:54:40|10327|10323|10325|10319|10327|10323|10325|10319|200
1606852490000|2020-12-01 19:54:50|10321|10315|10322|10315|10322|10315|10321|10315|100
1606852500000|2020-12-01 19:55:00|10321|10316|10322|10316|10322|10319|10320|10316|100
1606852510000|2020-12-01 19:55:10|10321||10322||10322||10321||0
1606852520000|2020-12-01 19:55:20|10321|10315|10316|10311|10321|10315|10316|10311|700
1606852530000|2020-12-01 19:55:30|10317||10318||10318||10317||0
1606852540000|2020-12-01 19:55:40|10317||10317||10317||10317||0
1606852550000|2020-12-01 19:55:50|10316|10313|10311|10303|10316|10313|10311|10303|700
1606852570000|2020-12-01 19:56:10|10312|10304|10314|10310|10314|10310|10312|10304|800
1606852580000|2020-12-01 19:56:20|10317|10312|10317|10310|10317|10312|10315|10310|500
1606852590000|2020-12-01 19:56:30|10319|10314|10319|10312|10319|10314|10319|10310|0
1606852600000|2020-12-01 19:56:40|10318|10313|10319|10313|10319|10313|10318|10313|0
1606852630000|2020-12-01 19:57:10||10315||10313||10315||10313|900
1606852640000|2020-12-01 19:57:20|10317|10309|10316|10310|10317|10311|10316|10309|500
1606852650000|2020-12-01 19:57:30|10318|10311|10319|10315|10319|10316|10318|10310|500
1606852660000|2020-12-01 19:57:40|||||||||200
1606852670000|2020-12-01 19:57:50|10322|10317|10320|10314|10323|10317|10319|10312|600
1606852680000|2020-12-01 19:58:00|10321|10315|10321|10315|10321|10315|10321|10315|100
1606852690000|2020-12-01 19:58:10|10320|10316|10320|10316|10320|10316|10320|10316|147
1606852700000|2020-12-01 19:58:20|10319|10314|10318|10311|10319|10314|10317|10311|600
1606852710000|2020-12-01 19:58:30|10317|10308|10314|10308|10317|10309|10314|10307|400
1606852720000|2020-12-01 19:58:40|10317|10311|10317|10309|10317|10311|10317|10308|0
1606852730000|2020-12-01 19:58:50|10318|10310|10318|10313|10318|10313|10318|10309|1000
1606852740000|2020-12-01 19:59:00|10320||10319||10320||10319||500
1606852750000|2020-12-01 19:59:10|10318|10310|10314|10309|10318|10310|10312|10307|500
1606852760000|2020-12-01 19:59:20|10318|10311|10319|10313|10320|10313|10315|10309|400
1606852770000|2020-12-01 19:59:30|10320||10320||10320||10319||0
1606852780000|2020-12-01 19:59:40|10319|10308|10317|10310|10320|10310|10317|10308|300
1606852790000|2020-12-01 19:59:50|10315|10309|10315|10309|10315|10310|10315|10309|100
1606852800000|2020-12-01 20:00:00|10316|10310|10317|10311|10318|10313|10314|10309|680
1606852810000|2020-12-01 20:00:10|10318|10313|10318|10313|10318|10313|10318|10313|0
1606852820000|2020-12-01 20:00:20|10319|10315|10320|10315|10322|10315|10319|10315|400
1606852830000|2020-12-01 20:00:30|10323|10313|10315|10309|10325|10313|10314|10309|500
1606852850000|2020-12-01 20:00:50|10314|10308|10305|10300|10314|10308|10305|10300|1163
1606852860000|2020-12-01 20:01:00|10307|10302|10308|10302|10309|10302|10307|10302|1200
1606852870000|2020-12-01 20:01:10|10305|10300|10309|10304|10309|10304|10302|10295|3474
1606852880000|2020-12-01 20:01:20|10310||10310||10310||10310||200
1606852890000|2020-12-01 20:01:30|10309|10303|10305|10300|10309|10303|10305|10300|1000
1606852900000|2020-12-01 20:01:40||10301||10301||10301||10301|0
1606852910000|2020-12-01 20:01:50|10303|10300|10298|10290|10303|10300|10298|10290|1350
1606852920000|2020-12-01 20:02:00|||||||||1000
1606852930000|2020-12-01 20:02:10|10293|10285|10292|10281|10293|10285|10292|10280|1700
1606852940000|2020-12-01 20:02:20|10287|10279|10283|10277|10292|10281|10283|10276|2700
1606852950000|2020-12-01 20:02:30|10284|10278|10286|10280|10286|10281|10283|10278|1253
1606852960000|2020-12-01 20:02:40||10281||10281||10281||10281|300
1606852970000|2020-12-01 20:02:50|10289|10282|10288|10282|10289|10282|10288|10281|2600
1606852980000|2020-12-01 20:03:00|10287|10281|10288|10282|10288|10282|10285|10281|600
1606852990000|2020-12-01 20:03:10|10287|10283|10287|10283|10289|10287|10287|10283|690
1606853000000|2020-12-01 20:03:20|10284|10282|10281|10277|10284|10282|10281|10275|700
1606853010000|2020-12-01 20:03:30|10279|10275|10281|10275|10281|10276|10279|10275|200
1606853020000|2020-12-01 20:03:40|10279|10271|10273|10268|10279|10271|10273|10268|2700
1606853030000|2020-12-01 20:03:50|10269|10261|10269|10263|10269|10263|10269|10259|800
1606853040000|2020-12-01 20:04:00||10264||10264||10264||10264|0
1606853050000|2020-12-01 20:04:10|10267|10267|10265|10257|10269|10267|10265|10257|1402
1606853060000|2020-12-01 20:04:20|10266|10260|10266|10257|10266|10260|10266|10257|1500
1606853070000|2020-12-01 20:04:30|10263||10263||10263||10263||210
1606853080000|2020-12-01 20:04:40|10261|10255|10259|10255|10261|10255|10259|10255|500
1606853090000|2020-12-01 20:04:50|10258|10254|10253|10248|10258|10254|10253|10248|300
1606853100000|2020-12-01 20:05:00|10251|10242|10252|10245|10253|10248|10251|10242|1091
1606853110000|2020-12-01 20:05:10|||||||||150
1606853130000|2020-12-01 20:05:30|10249|10243|10247|10237|10249|10243|10246|10237|300
1606853140000|2020-12-01 20:05:40|10246|10238|10246|10238|10246|10238|10246|10238|700
1606853150000|2020-12-01 20:05:50|||||||||1025
1606853160000|2020-12-01 20:06:00|10242|10237|10241|10238|10242|10238|10241|10232|1106
1606853170000|2020-12-01 20:06:10|10243|10239|10246|10241|10246|10241|10243|10239|2852
1606853180000|2020-12-01 20:06:20||10242||10243||10243||10242|350
1606853190000|2020-12-01 20:06:30|10247|10244|10249|10245|10249|10246|10247|10244|900
1606853200000|2020-12-01 20:06:40|10247|10246|10251|10246|10252|10246|10247|10245|800
1606853210000|2020-12-01 20:06:50|10252|10247|10255|10252|10255|10252|10252|10246|1500
1606853220000|2020-12-01 20:07:00|10254|10249|10252|10246|10254|10249|10252|10246|800
1606853230000|2020-12-01 20:07:10|10251|10245|10246|10240|10251|10245|10246|10240|1800
1606853240000|2020-12-01 20:07:20|||||||||1000
1606853260000|2020-12-01 20:07:40|10244|10241|10250|10242|10250|10243|10244|10241|6900
1606853270000|2020-12-01 20:07:50|10249||10249||10249||10249||0
1606853280000|2020-12-01 20:08:00|10248||10248||10248||10248||100
1606853290000|2020-12-01 20:08:10|10247|10241|10245|10241|10247|10241|10245|10241|890
1606853300000|2020-12-01 20:08:20|10244|10240|10245|10239|10245|10240|10241|10235|2058
1606853310000|2020-12-01 20:08:30|10244|10235|10243|10237|10244|10237|10243|10235|300
1606853320000|2020-12-01 20:08:40|10242||10242||10242||10242||2150
1606853330000|2020-12-01 20:08:50|10241|10236|10241|10236|10241|10236|10241|10236|1000
1606853340000|2020-12-01 20:09:00|10239|10235|10232|10229|10239|10235|10230|10225|1150
1606853350000|2020-12-01 20:09:10|10233|10230|10236|10229|10236|10233|10230|10229|1420
1606853360000|2020-12-01 20:09:20|10237|10231|10241|10235|10241|10235|10237|10231|822
1606853370000|2020-12-01 20:09:30|||||||||500
1606853390000|2020-12-01 20:09:50|10242|10238|10244|10238|10244|10238|10242|10238|5999
1606853400000|2020-12-01 20:10:00||10237||10237||10239||10237|900
1606853410000|2020-12-01 20:10:10|10247|10238|10254|10245|10254|10248|10247|10238|1412
1606853420000|2020-12-01 20:10:20|10253||10254||10254||10253||900
1606853430000|2020-12-01 20:10:30||10249||10246||10249||10246|0
1606853440000|2020-12-01 20:10:40|10252|10248|10252|10247|10252|10249|10252|10245|300
1606853450000|2020-12-01 20:10:50|10254|10248|10259|10252|10259|10253|10254|10248|1200
1606853460000|2020-12-01 20:11:00||10253||10256||10256||10253|5500
1606853470000|2020-12-01 20:11:10|10261|10257|10261|10257|10261|10257|10261|10257|200
1606853480000|2020-12-01 20:11:20|10262|10258|10268|10264|10268|10264|10262|10258|300
1606853490000|2020-12-01 20:11:30|10269|10265|10271|10265|10275|10266|10269|10265|700
1606853500000|2020-12-01 20:11:40|||||||||100
1606853510000|2020-12-01 20:11:50|10270|10264|10264|10258|10270|10264|10263|10257|1100
1606853520000|2020-12-01 20:12:00||10259||10259||10259||10259|0
1606853530000|2020-12-01 20:12:10|10267|10261|10269|10261|10269|10261|10267|10261|486
1606853540000|2020-12-01 20:12:20|10270|10265|10275|10271|10275|10271|10270|10264|600
1606853560000|2020-12-01 20:12:40|10272|10267|10275|10268|10276|10268|10271|10266|5743
1606853570000|2020-12-01 20:12:50|10279|10270|10279|10274|10279|10274|10279|10270|800
1606853580000|2020-12-01 20:13:00||10275||10274||10275||10274|100
1606853590000|2020-12-01 20:13:10|10282|10276|10282|10275|10282|10276|10282|10275|200
1606853610000|2020-12-01 20:13:30|10281|10276|10283|10276|10285|10276|10281|10276|2700
1606853620000|2020-12-01 20:13:40|||||||||800
1606853630000|2020-12-01 20:13:50||10277||10277||10277||10277|0
1606853640000|2020-12-01 20:14:00|10282|10275|10281|10277|10282|10277|10280|10275|592
1606853650000|2020-12-01 20:14:10|10280|10276|10274|10270|10280|10276|10274|10270|1200
1606853660000|2020-12-01 20:14:20|10276|10273|10277|10274|10279|10275|10276|10273|900
1606853670000|2020-12-01 20:14:30|10280||10280||10280||10280||0
1606853690000|2020-12-01 20:14:50||10275||10275||10275||10275|200
1606853700000|2020-12-01 20:15:00|10279|10274|10276|10270|10279|10274|10276|10270|300
1606853710000|2020-12-01 20:15:10|10280|10273|10280|10274|10280|10274|10280|10273|700
1606853720000|2020-12-01 20:15:20|||||||||100
1606853740000|2020-12-01 20:15:40|||||||||100
1606853750000|2020-12-01 20:15:50|10275|10270|10274|10265|10275|10270|10274|10264|1386
1606853760000|2020-12-01 20:16:00|10269||10269||10269||10269||100
1606853770000|2020-12-01 20:16:10|10267|10261|10269|10261|10269|10262|10263|10259|550
1606853780000|2020-12-01 20:16:20|10268|10262|10269|10263|10269|10263|10266|10262|300
1606853790000|2020-12-01 20:16:30|||||||||157
1606853800000|2020-12-01 20:16:40|10272|10266|10271|10263|10274|10266|10271|10263|500
1606853810000|2020-12-01 20:16:50|10270||10270||10271||10270||200
1606853820000|2020-12-01 20:17:00|||||||||200
1606853830000|2020-12-01 20:17:10|||||||||1000
1606853840000|2020-12-01 20:17:20||10265||10266||10266||10265|100
1606853860000|2020-12-01 20:17:40|||||||||1275
1606853870000|2020-12-01 20:17:50|10273|10268|10278|10270|10280|10271|10273|10268|800
1606853880000|2020-12-01 20:18:00|10280|10271|10279|10271|10280|10271|10279|10271|200
1606853900000|2020-12-01 20:18:20|||||||||600
1606853910000|2020-12-01 20:18:30|10280|10272|10280|10271|10280|10272|10278|10271|6400
1606853930000|2020-12-01 20:18:50|10284|10276|10278|10273|10285|10279|10278|10273|1899
1606853940000|2020-12-01 20:19:00|10284|10270|10273|10267|10284|10270|10269|10263|300
1606853950000|2020-12-01 20:19:10|10272|10262|10270|10263|10272|10263|10270|10262|300
1606853960000|2020-12-01 20:19:20|10269|10262|10266|10258|10269|10262|10265|10258|700
1606853970000|2020-12-01 20:19:30|10263|10256|10262|10256|10263|10256|10262|10256|200
1606853980000|2020-12-01 20:19:40|10263||10261||10263||10261||100
1606853990000|2020-12-01 20:19:50|10260|10255|10260|10255|10260|10255|10260|10255|0
1606854010000|2020-12-01 20:20:10|10259|10250|10250|10245|10259|10250|10250|10245|550
1606854020000|2020-12-01 20:20:20|10251|10247|10258|10253|10258|10253|10251|10247|3050
1606854030000|2020-12-01 20:20:30|10261||10261||10261||10261||300
1606854050000|2020-12-01 20:20:50|10260||10260||10260||10260||400
1606854060000|2020-12-01 20:21:00|10261|10256|10265|10259|10266|10260|10261|10256|327
1606854070000|2020-12-01 20:21:10||10256||10256||10259||10256|200
1606854080000|2020-12-01 20:21:20||10257||10259||10259||10257|0
1606854090000|2020-12-01 20:21:30|10264|10258|10263|10258|10264|10259|10263|10258|700
1606854100000|2020-12-01 20:21:40|10259|10254|10262|10256|10262|10258|10258|10254|1000
1606854110000|2020-12-01 20:21:50|10261|10253|10257|10250|10261|10255|10257|10250|300
1606854120000|2020-12-01 20:22:00|10258|10253|10256|10250|10258|10253|10255|10250|1400
1606854130000|2020-12-01 20:22:10|10257|10251|10257|10250|10257|10251|10257|10250|1325
1606854170000|2020-12-01 20:22:50|10258|10253|10266|10258|10266|10263|10258|10253|2168
1606854180000|2020-12-01 20:23:00|10264|10259|10264|10259|10264|10259|10264|10259|100
1606854200000|2020-12-01 20:23:20|10262|10258|10261|10257|10262|10258|10259|10256|700
1606854210000|2020-12-01 20:23:30|10264|10259|10264|10259|10264|10259|10264|10259|300
1606854220000|2020-12-01 20:23:40||10260||10261||10261||10260|100
1606854230000|2020-12-01 20:23:50|10265|10260|10280|10271|10280|10271|10264|10260|2100
1606854240000|2020-12-01 20:24:00|10277|10266|10273|10268|10277|10268|10273|10266|1344
1606854250000|2020-12-01 20:24:10|||||||||300
1606854260000|2020-12-01 20:24:20|10271|10265|10271|10265|10271|10265|10271|10265|400
1606854270000|2020-12-01 20:24:30|10272|10266|10272|10266|10272|10266|10272|10266|100
1606854280000|2020-12-01 20:24:40|10269|10264|10269|10264|10269|10264|10269|10264|100
1606854290000|2020-12-01 20:24:50|10268|10262|10265|10262|10268|10262|10265|10262|450
1606854300000|2020-12-01 20:25:00|10266|10260|10269|10262|10269|10263|10263|10258|5029
1606854310000|2020-12-01 20:25:10||10263||10263||10263||10260|100
1606854320000|2020-12-01 20:25:20|10273|10266|10280|10273|10280|10273|10273|10266|1200
1606854370000|2020-12-01 20:26:10|||||||||150
1606854380000|2020-12-01 20:26:20|10279|10271|10271|10267|10279|10271|10270|10267|1500
1606854410000|2020-12-01 20:26:50|10270|10264|10267|10261|10270|10264|10267|10261|788
1606854420000|2020-12-01 20:27:00|10266||10266||10266||10266||0
1606854430000|2020-12-01 20:27:10|10265|10262|10271|10267|10271|10267|10265|10261|1000
1606854440000|2020-12-01 20:27:20|10270|10266|10269|10265|10270|10266|10269|10265|500
1606854470000|2020-12-01 20:27:50|10267|10264|10266|10261|10267|10264|10266|10261|600
1606854480000|2020-12-01 20:28:00|10267|10262|10267|10264|10267|10264|10267|10262|400
1606854490000|2020-12-01 20:28:10|10269|10265|10269|10265|10269|10265|10268|10264|600
1606854500000|2020-12-01 20:28:20||10267||10267||10267||10267|200
1606854510000|2020-12-01 20:28:30|10270|10268|10275|10268|10275|10268|10270|10268|1400
1606854520000|2020-12-01 20:28:40|10274||10275||10275||10274||0
1606854530000|2020-12-01 20:28:50|10274||10274||10274||10274||0
1606854540000|2020-12-01 20:29:00|10273|10264|10270|10265|10274|10265|10270|10264|1495
1606854550000|2020-12-01 20:29:10|||||||||100
1606854560000|2020-12-01 20:29:20|10269|10264|10264|10258|10269|10264|10263|10258|600
1606854580000|2020-12-01 20:29:40|10265|10261|10265|10258|10266|10263|10265|10258|600
1606854590000|2020-12-01 20:29:50|10266|10259|10266|10259|10266|10259|10266|10259|100
1606854600000|2020-12-01 20:30:00|10269|10265|10268|10265|10269|10265|10268|10265|572
1606854610000|2020-12-01 20:30:10|10270|10266|10273|10266|10274|10267|10269|10265|997
1606854620000|2020-12-01 20:30:20|10274||10274||10274||10271||1057
1606854630000|2020-12-01 20:30:30|10273|10267|10274|10267|10274|10267|10273|10267|300
1606854640000|2020-12-01 20:30:40|10273|10268|10273|10267|10273|10268|10273|10267|100
1606854650000|2020-12-01 20:30:50||10268||10268||10268||10268|500
1606854660000|2020-12-01 20:31:00|10271|10267|10266|10263|10271|10268|10266|10258|2006
1606854670000|2020-12-01 20:31:10|10267||10267||10267||10267||400
1606854690000|2020-12-01 20:31:30|10264|10262|10267|10263|10267|10263|10264|10258|2497
1606854700000|2020-12-01 20:31:40|10266|10258|10266|10258|10267|10258|10265|10258|500
1606854710000|2020-12-01 20:31:50|||||||||1350
1606854720000|2020-12-01 20:32:00|10263|10259|10259|10256|10263|10259|10259|10256|1136
1606854730000|2020-12-01 20:32:10|10260|10258|10261|10258|10263|10259|10260|10258|700
1606854740000|2020-12-01 20:32:20|10263|10259|10266|10261|10266|10261|10263|10258|500
1606854750000|2020-12-01 20:32:30|10267|10263|10272|10268|10272|10268|10267|10263|1615
1606854760000|2020-12-01 20:32:40|10275|10269|10277|10270|10277|10270|10275|10269|400
1606854780000|2020-12-01 20:33:00|10275|10269|10270|10264|10275|10269|10270|10262|2200
1606854790000|2020-12-01 20:33:10|10271|10266|10275|10269|10275|10270|10271|10266|400
1606854800000|2020-12-01 20:33:20|10272|10268|10268|10264|10272|10268|10268|10263|466
1606854810000|2020-12-01 20:33:30|10267|10265|10267|10258|10267|10265|10267|10258|100
1606854820000|2020-12-01 20:33:40|10268|10261|10272|10263|10272|10266|10268|10261|900
1606854830000|2020-12-01 20:33:50||10265||10265||10265||10265|2150
1606854840000|2020-12-01 20:34:00|10271|10266|10271|10265|10271|10266|10268|10265|894
1606854850000|2020-12-01 20:34:10|10270|10266|10267|10263|10270|10266|10267|10263|1000
1606854860000|2020-12-01 20:34:20|10264|10262|10263|10254|10264|10262|10263|10251|844
1606854870000|2020-12-01 20:34:30|10264|10255|10265|10257|10267|10260|10264|10255|700
1606854900000|2020-12-01 20:35:00|10263|10261|10263|10257|10263|10261|10263|10257|500
1606854910000|2020-12-01 20:35:10|10262|10252|10255|10251|10262|10252|10255|10251|500
1606854920000|2020-12-01 20:35:20|10253|10250|10252|10248|10253|10250|10251|10244|2194
1606854930000|2020-12-01 20:35:30|10253|10250|10255|10249|10256|10252|10253|10249|1200
1606854940000|2020-12-01 20:35:40|10256|10251|10256|10250|10256|10251|10256|10249|0
1606854950000|2020-12-01 20:35:50|||||||||100
1606854960000|2020-12-01 20:36:00|10257|10251|10256|10251|10257|10255|10256|10251|1301
1606854970000|2020-12-01 20:36:10|10255|10247|10253|10251|10255|10251|10253|10247|857
1606854980000|2020-12-01 20:36:20|10252|10248|10252|10248|10252|10248|10252|10248|992
1606854990000|2020-12-01 20:36:30|10249|10247|10245|10244|10251|10247|10245|10244|2438
1606855000000|2020-12-01 20:36:40|10246|10245|10247|10241|10252|10248|10246|10241|2188
1606855010000|2020-12-01 20:36:50|10245|10236|10241|10236|10245|10236|10241|10236|400
1606855020000|2020-12-01 20:37:00|10243|10238|10248|10240|10249|10244|10243|10238|1500
1606855030000|2020-12-01 20:37:10||10241||10240||10241||10240|500
1606855040000|2020-12-01 20:37:20|10245||10245||10245||10245||900
1606855050000|2020-12-01 20:37:30|||||||||100
1606855060000|2020-12-01 20:37:40|10244|10241|10244|10241|10244|10243|10243|10241|1765
1606855070000|2020-12-01 20:37:50|||||||||500
1606855080000|2020-12-01 20:38:00|10243|10240|10243|10241|10245|10242|10243|10240|1739
1606855090000|2020-12-01 20:38:10|10245|10242|10241|10237|10245|10243|10241|10237|1426
1606855100000|2020-12-01 20:38:20|10239|10235|10235|10232|10239|10235|10235|10232|599
1606855110000|2020-12-01 20:38:30|10233|10230|10232|10221|10233|10230|10231|10221|3215
1606855120000|2020-12-01 20:38:40|||||||||100
1606855130000|2020-12-01 20:38:50|10229|10225|10233|10229|10233|10229|10228|10223|1418
1606855140000|2020-12-01 20:39:00|10232|10230|10231|10227|10233|10230|10230|10227|500
1606855150000|2020-12-01 20:39:10|10233|10228|10235|10230|10235|10231|10233|10228|1200
1606855160000|2020-12-01 20:39:20|10234|10229|10234|10230|10235|10230|10233|10226|1500
1606855170000|2020-12-01 20:39:30|10235|10231|10237|10233|10237|10233|10235|10231|1060
1606855180000|2020-12-01 20:39:40|10236|10232|10229|10225|10236|10232|10229|10224|1000
1606855190000|2020-12-01 20:39:50|10230|10226|10230|10227|10235|10228|10230|10226|1444
1606855200000|2020-12-01 20:40:00|10228|10226|10230|10225|10230|10226|10226|10222|1400
1606855210000|2020-12-01 20:40:10|10228|10223|10227|10221|10228|10223|10227|10221|732
1606855220000|2020-12-01 20:40:20|||||||||100
1606855240000|2020-12-01 20:40:40|10228|10222|10230|10225|10230|10226|10228|10222|600
1606855250000|2020-12-01 20:40:50|||||||||100
1606855260000|2020-12-01 20:41:00|10231|10226|10230|10227|10231|10229|10230|10226|1507
1606855270000|2020-12-01 20:41:10|10229|10226|10226|10220|10229|10226|10226|10220|3355
1606855280000|2020-12-01 20:41:20|10223|10218|10223|10218|10223|10218|10223|10218|200
1606855290000|2020-12-01 20:41:30|10220|10214|10220|10214|10221|10214|10220|10214|900
1606855310000|2020-12-01 20:41:50|10219|10213|10215|10211|10219|10213|10215|10211|900
1606855320000|2020-12-01 20:42:00|10213|10212|10213|10209|10213|10212|10213|10206|1505
1606855330000|2020-12-01 20:42:10|10211|10210|10211|10205|10211|10210|10211|10205|1391
1606855340000|2020-12-01 20:42:20|10210|10201|10213|10211|10213|10212|10209|10201|1368
1606855350000|2020-12-01 20:42:30|10212|10210|10216|10211|10217|10212|10212|10206|700
1606855360000|2020-12-01 20:42:40|10213|10210|10213|10208|10213|10210|10213|10207|200
1606855370000|2020-12-01 20:42:50|10212|10203|10210|10203|10212|10203|10210|10203|1300
1606855380000|2020-12-01 20:43:00||10204||10206||10206||10204|0
1606855390000|2020-12-01 20:43:10|10212|10207|10212|10209|10212|10209|10212|10207|663
1606855400000|2020-12-01 20:43:20|10214|10210|10214|10210|10214|10211|10214|10210|500
1606855410000|2020-12-01 20:43:30|||||||||596
1606855420000|2020-12-01 20:43:40|||||||||850
1606855430000|2020-12-01 20:43:50|||||||||100
1606855450000|2020-12-01 20:44:10|10218|10211|10221|10217|10221|10218|10215|10211|3445
1606855460000|2020-12-01 20:44:20|10220||10220||10220||10220||218
1606855470000|2020-12-01 20:44:30|10219|10216|10218|10215|10219|10216|10218|10215|1200
1606855480000|2020-12-01 20:44:40||10216||10216||10217||10215|0
1606855490000|2020-12-01 20:44:50|10219|10217|10220|10218|10220|10218|10219|10216|600
1606855500000|2020-12-01 20:45:00|10220|10217|10220|10215|10222|10219|10220|10215|557
1606855510000|2020-12-01 20:45:10|||||||||100
1606855520000|2020-12-01 20:45:20|10218|10212|10218|10213|10218|10213|10218|10212|0
1606855530000|2020-12-01 20:45:30|10217|10214|10217|10214|10217|10214|10217|10213|260
1606855540000|2020-12-01 20:45:40|10212|10202|10217|10210|10218|10211|10212|10202|0
1606855550000|2020-12-01 20:45:50|10218|10208|10218|10213|10218|10213|10217|10208|0
1606855560000|2020-12-01 20:46:00|10219|10214|10220|10216|10221|10218|10217|10214|500
1606855570000|2020-12-01 20:46:10|10218|10210|10217|10213|10218|10213|10215|10208|1200
1606855580000|2020-12-01 20:46:20|10220|10210|10220|10213|10221|10213|10220|10210|650
1606855590000|2020-12-01 20:46:30|10219|10214|10220|10214|10220|10214|10219|10214|0
1606855600000|2020-12-01 20:46:40|10221|10217|10226|10219|10227|10219|10221|10217|100
1606855610000|2020-12-01 20:46:50|10222|10218|10220|10214|10222|10218|10220|10214|0
1606855620000|2020-12-01 20:47:00|10221|10217|10221|10216|10221|10217|10221|10216|100
1606855630000|2020-12-01 20:47:10|10225|10218|10226|10219|10227|10219|10225|10218|600
1606855640000|2020-12-01 20:47:20|10227|10221|10223|10217|10229|10221|10223|10217|600
1606855650000|2020-12-01 20:47:30||10218||10218||10218||10218|0
1606855660000|2020-12-01 20:47:40|10222|10217|10221|10217|10223|10217|10221|10217|0
1606855670000|2020-12-01 20:47:50|10222|10218|10222|10218|10222|10219|10222|10218|0
1606855680000|2020-12-01 20:48:00|10219|10217|10215|10207|10219|10217|10215|10206|0
1606855690000|2020-12-01 20:48:10||10208||10210||10210||10207|0
1606855700000|2020-12-01 20:48:20|10219|10211|10222|10218|10222|10218|10217|10211|800
1606855710000|2020-12-01 20:48:30|10220|10217|10217|10209|10220|10217|10217|10208|100
1606855720000|2020-12-01 20:48:40|10216|10211|10217|10212|10217|10212|10216|10211|0
1606855730000|2020-12-01 20:48:50|10218|10215|10220|10216|10220|10216|10218|10215|486
1606855740000|2020-12-01 20:49:00|10222|10217|10219|10213|10222|10217|10219|10213|0
1606855750000|2020-12-01 20:49:10|10222|10219|10222|10214|10222|10219|10222|10214|1299
1606855760000|2020-12-01 20:49:20|10221|10212|10218|10212|10221|10214|10218|10212|100
1606855770000|2020-12-01 20:49:30|10221|10214|10221|10214|10221|10214|10218|10212|200
1606855780000|2020-12-01 20:49:40|10220|10213|10218|10213|10220|10213|10218|10213|0
1606855800000|2020-12-01 20:50:00|10217|10201|10235|10226|10235|10226|10217|10201|400
1606855810000|2020-12-01 20:50:10|10234|10227|10228|10222|10235|10227|10228|10221|500
1606855820000|2020-12-01 20:50:20|10229|10223|10227|10223|10229|10224|10227|10223|200
1606855830000|2020-12-01 20:50:30|10228|10222|10229|10223|10229|10224|10228|10222|0
1606855840000|2020-12-01 20:50:40|10227|10220|10227|10221|10227|10221|10227|10220|0
1606855850000|2020-12-01 20:50:50|10225|10216|10226|10220|10226|10220|10225|10216|0
1606855860000|2020-12-01 20:51:00|10225|10217|10224|10217|10225|10220|10224|10217|989
1606855870000|2020-12-01 20:51:10|10223|10219|10213|10203|10223|10219|10213|10203|100
1606855880000|2020-12-01 20:51:20|10212|10204|10213|10206|10213|10206|10211|10203|0
1606855890000|2020-12-01 20:51:30|10211|10209|10219|10214|10219|10214|10211|10209|0
1606855900000|2020-12-01 20:51:40|10218|10215|10223|10218|10223|10218|10218|10215|0
1606855910000|2020-12-01 20:51:50|10225|10220|10227|10224|10227|10224|10225|10220|100
1606855920000|2020-12-01 20:52:00|10230|10226|10233|10228|10233|10228|10230|10226|316
1606855930000|2020-12-01 20:52:10|10231|10224|10229|10224|10233|10224|10229|10224|595
1606855940000|2020-12-01 20:52:20|10228|10220|10226|10220|10228|10220|10226|10220|100
1606855950000|2020-12-01 20:52:30|10229|10224|10240|10232|10240|10232|10229|10222|0
1606855960000|2020-12-01 20:52:40|10237||10241||10241||10237||200
1606855970000|2020-12-01 20:52:50|10238|10233|10241|10233|10241|10233|10238|10232|100
1606855980000|2020-12-01 20:53:00|10240||10240||10240||10240||0
1606855990000|2020-12-01 20:53:10|10237|10234|10236|10231|10238|10234|10236|10230|540
1606856000000|2020-12-01 20:53:20|10237|10233|10235|10230|10237|10233|10235|10230|350
1606856010000|2020-12-01 20:53:30|10233|10228|10233|10227|10233|10228|10233|10227|275
1606856020000|2020-12-01 20:53:40|10232|10225|10232|10226|10232|10226|10232|10225|0
1606856030000|2020-12-01 20:53:50|10233|10225|10239|10232|10239|10232|10233|10225|300
1606856040000|2020-12-01 20:54:00|10238|10233|10241|10236|10241|10236|10237|10233|0
1606856050000|2020-12-01 20:54:10|10240|10237|10239|10236|10241|10237|10239|10232|0
1606856060000|2020-12-01 20:54:20|10241|10238|10256|10248|10258|10248|10241|10238|0
1606856070000|2020-12-01 20:54:30|10252|10243|10248|10242|10253|10246|10248|10242|100
1606856080000|2020-12-01 20:54:40|10251|10243|10249|10244|10251|10246|10247|10242|0
1606856090000|2020-12-01 20:54:50|10257|10248|10258|10250|10258|10250|10253|10247|0
1606856100000|2020-12-01 20:55:00|10249|10246|10248|10243|10249|10246|10247|10242|100
1606856110000|2020-12-01 20:55:10|10245|10242|10241|10237|10246|10242|10241|10237|153
1606856120000|2020-12-01 20:55:20|10239|10235|10237|10233|10240|10236|10237|10233|350
1606856130000|2020-12-01 20:55:30|10239|10232|10234|10231|10239|10234|10234|10231|0
1606856140000|2020-12-01 20:55:40|10232|10229|10227|10223|10232|10229|10225|10219|300
1606856150000|2020-12-01 20:55:50|10231|10226|10231|10227|10231|10227|10230|10226|0
1606856160000|2020-12-01 20:56:00|10230|10229|10232|10228|10232|10230|10230|10228|100
1606856170000|2020-12-01 20:56:10|10238|10233|10237|10233|10240|10235|10237|10233|0
1606856180000|2020-12-01 20:56:20|10236|10230|10237|10232|10237|10232|10232|10226|626
1606856190000|2020-12-01 20:56:30|10236||10236||10236||10236||0
1606856200000|2020-12-01 20:56:40|10235|10231|10230|10226|10235|10232|10229|10223|489
1606856210000|2020-12-01 20:56:50|10233|10227|10232|10228|10233|10229|10232|10227|300
1606856220000|2020-12-01 20:57:00|10229|10226|10226|10222|10231|10226|10225|10221|4600
1606856230000|2020-12-01 20:57:10|10225|10224|10226|10223|10227|10224|10225|10223|100
1606856240000|2020-12-01 20:57:20|10225|10218|10222|10219|10226|10222|10222|10218|0
1606856250000|2020-12-01 20:57:30|10220|10218|10219|10216|10221|10218|10218|10214|199
1606856260000|2020-12-01 20:57:40|10217|10215|10215|10211|10217|10215|10215|10207|0
1606856270000|2020-12-01 20:57:50|10213|10209|10220|10215|10222|10216|10212|10207|200
1606856280000|2020-12-01 20:58:00|10221|10214|10217|10214|10222|10214|10216|10214|0
1606856290000|2020-12-01 20:58:10|10219|10216|10220|10215|10220|10216|10218|10215|260
1606856300000|2020-12-01 20:58:20|10217|10214|10219|10215|10220|10216|10217|10214|300
1606856310000|2020-12-01 20:58:30|10218|10214|10218|10215|10218|10215|10216|10214|576
1606856320000|2020-12-01 20:58:40|10217|10217|10223|10217|10223|10218|10217|10216|569
1606856330000|2020-12-01 20:58:50|10224||10225||10225||10224||218
1606856340000|2020-12-01 20:59:00|10226|10221|10234|10231|10235|10231|10226|10221|1090
1606856350000|2020-12-01 20:59:10|10233|10232|10234|10229|10235|10232|10229|10223|700
1606856360000|2020-12-01 20:59:20|10235|10231|10238|10229|10241|10231|10234|10225|1700
1606856370000|2020-12-01 20:59:30|10242|10230|10244|10240|10244|10240|10240|10230|1069
1606856380000|2020-12-01 20:59:40|10242|10239|10239|10232|10245|10239|10238|10231|0
1606856390000|2020-12-01 20:59:50|10236|10230|10237|10227|10240|10230|10236|10226|1900
1606919400000|2020-12-02 14:30:00|10200|10118|10159|10126|10200|10170|10159|10118|33268
1606919410000|2020-12-02 14:30:10|10160|10139|10160|10139|10160|10139|10160|10139|0
1606919420000|2020-12-02 14:30:20|10159||10159||10159||10159||223
1606919430000|2020-12-02 14:30:30|10160||10160||10160||10160||100
1606919440000|2020-12-02 14:30:40|||||||||400
1606919460000|2020-12-02 14:31:00|10167|10160|10184|10161|10191|10164|10167|10139|2100
1606919470000|2020-12-02 14:31:10||10163||10161||10163||10161|2450
1606919480000|2020-12-02 14:31:20|10200|10167|10200|10162|10200|10168|10191|10162|1025
1606919490000|2020-12-02 14:31:30|10192|10165|10186|10165|10192|10173|10173|10165|2250
1606919500000|2020-12-02 14:31:40|10176||10176||10185||10176||900
1606919510000|2020-12-02 14:31:50|10182|10162|10169|10160|10189|10162|10169|10160|2145
1606919520000|2020-12-02 14:32:00|10167|10153|10168|10144|10169|10153|10167|10137|1100
1606919530000|2020-12-02 14:32:10|10155|10149|10139|10125|10169|10149|10139|10125|1153
1606919540000|2020-12-02 14:32:20|||||||||939
1606919550000|2020-12-02 14:32:30|10141|10139|10162|10132|10169|10140|10141|10131|650
1606919560000|2020-12-02 14:32:40|10169||10162||10169||10162||150
1606919570000|2020-12-02 14:32:50|||||||||100
1606919580000|2020-12-02 14:33:00|10147|10128|10146|10127|10156|10128|10146|10125|2390
1606919590000|2020-12-02 14:33:10|10137|10125|10120|10102|10137|10125|10120|10100|2448
1606919600000|2020-12-02 14:33:20|10111|10100|10098|10080|10111|10100|10098|10080|3698
1606919610000|2020-12-02 14:33:30|10095|10095|10101|10080|10118|10097|10095|10080|1600
1606919620000|2020-12-02 14:33:40|10096|10096|10093|10080|10121|10096|10093|10080|800
1606919630000|2020-12-02 14:33:50|10097|10070|10089|10070|10097|10081|10078|10070|900
1606919640000|2020-12-02 14:34:00|10097|10072|10116|10089|10117|10095|10097|10072|500
1606919650000|2020-12-02 14:34:10|10117|10116|10136|10105|10136|10116|10117|10104|530
1606919660000|2020-12-02 14:34:20|10133|10104|10121|10100|10133|10104|10118|10100|548
1606919670000|2020-12-02 14:34:30|10119|10114|10130|10100|10134|10114|10113|10100|300
1606919680000|2020-12-02 14:34:40|10122|10101|10122|10101|10122|10101|10122|10101|2000
1606919690000|2020-12-02 14:34:50|||||||||500
1606919700000|2020-12-02 14:35:00|10130|10105|10153|10127|10156|10127|10130|10105|600
1606919710000|2020-12-02 14:35:10|10156|10129|10142|10129|10156|10129|10142|10128|465
1606919720000|2020-12-02 14:35:20|10143|10128|10165|10143|10165|10148|10143|10128|900
1606919730000|2020-12-02 14:35:30|||||||||200
1606919740000|2020-12-02 14:35:40|10161|10156|10163|10143|10163|10156|10157|10143|641
1606919750000|2020-12-02 14:35:50|10160|10144|10164|10143|10164|10144|10160|10143|4000
1606919760000|2020-12-02 14:36:00|10160|10145|10163|10138|10164|10145|10151|10128|1079
1606919770000|2020-12-02 14:36:10|10164|10139|10179|10150|10181|10163|10164|10139|700
1606919780000|2020-12-02 14:36:20|10177|10151|10177|10151|10177|10151|10177|10151|259
1606919790000|2020-12-02 14:36:30|10184||10189||10189||10182||0
1606919800000|2020-12-02 14:36:40|10188|10152|10183|10152|10189|10152|10183|10152|400
1606919810000|2020-12-02 14:36:50|10182|10153|10184|10153|10187|10153|10181|10153|298
1606919820000|2020-12-02 14:37:00|10185||10182||10188||10182||100
1606919830000|2020-12-02 14:37:10|10175|10154|10175|10154|10175|10154|10175|10154|0
1606919840000|2020-12-02 14:37:20|10155|10153|10199|10165|10200|10172|10155|10153|1715
1606919850000|2020-12-02 14:37:30|10198|10187|10192|10170|10198|10187|10190|10165|100
1606919860000|2020-12-02 14:37:40|10191||10191||10191||10191||800
1606919870000|2020-12-02 14:37:50|10200|10190|10223|10202|10229|10215|10199|10185|2244
1606919880000|2020-12-02 14:38:00|10218|10197|10225|10200|10228|10200|10212|10197|800
1606919890000|2020-12-02 14:38:10|10224||10215||10225||10215||100
1606919900000|2020-12-02 14:38:20|||||||||500
1606919910000|2020-12-02 14:38:30|10220|10203|10228|10209|10230|10216|10220|10203|500
1606919920000|2020-12-02 14:38:40|10227|10210|10222|10207|10227|10210|10211|10207|3354
1606919930000|2020-12-02 14:38:50|10221|10208|10224|10208|10227|10221|10220|10208|931
1606919940000|2020-12-02 14:39:00|10227|10209|10227|10210|10227|10210|10227|10209|1000
1606919950000|2020-12-02 14:39:10|10226||10227||10227||10226||0
1606919960000|2020-12-02 14:39:20|10224||10223||10224||10223||400
1606919970000|2020-12-02 14:39:30|10222|10222|10230|10216|10230|10222|10222|10216|1700
1606919980000|2020-12-02 14:39:40|10229|10213|10230|10214|10230|10214|10229|10210|400
1606919990000|2020-12-02 14:39:50|10229|10215|10246|10227|10250|10238|10225|10215|2661
1606920000000|2020-12-02 14:40:00|10242|10221|10239|10221|10242|10221|10227|10221|4200
1606920010000|2020-12-02 14:40:10|10241|10222|10241|10222|10241|10222|10241|10222|200
1606920020000|2020-12-02 14:40:20|10240|10241|10267|10243|10267|10244|10240|10226|1900
1606920030000|2020-12-02 14:40:30|10270|10248|10266|10248|10270|10252|10266|10248|800
1606920040000|2020-12-02 14:40:40|10267|10250|10260|10249|10267|10251|10260|10249|979
1606920050000|2020-12-02 14:40:50|10262|10248|10262|10248|10262|10250|10262|10248|300
1606920060000|2020-12-02 14:41:00|10263|10250|10287|10262|10287|10266|10263|10248|1822
1606920070000|2020-12-02 14:41:10|10286|10266|10283|10259|10286|10266|10275|10257|7092
1606920080000|2020-12-02 14:41:20|10277|10264|10275|10264|10277|10264|10275|10264|500
1606920090000|2020-12-02 14:41:30|10280|10266|10275|10269|10284|10276|10273|10266|2385
1606920100000|2020-12-02 14:41:40|10279|10272|10269|10256|10279|10272|10269|10256|1784
1606920110000|2020-12-02 14:41:50|10271|10240|10259|10240|10271|10240|10259|10240|1000
1606920120000|2020-12-02 14:42:00|10258||10257||10258||10257||100
1606920130000|2020-12-02 14:42:10|10256|10225|10246|10225|10256|10225|10245|10225|843
1606920140000|2020-12-02 14:42:20|10245|10212|10225|10214|10245|10217|10225|10211|1500
1606920150000|2020-12-02 14:42:30|10227|10215|10238|10223|10243|10224|10227|10215|990
1606920160000|2020-12-02 14:42:40|10239|10232|10259|10239|10259|10239|10239|10228|181
1606920180000|2020-12-02 14:43:00|10255|10241|10248|10223|10255|10241|10247|10223|1789
1606920190000|2020-12-02 14:43:10|10247||10243||10247||10243||500
1606920200000|2020-12-02 14:43:20|10249|10225|10236|10223|10249|10234|10236|10223|6300
1606920210000|2020-12-02 14:43:30|10235|10219|10234|10215|10235|10219|10226|10215|800
1606920220000|2020-12-02 14:43:40|10233|10205|10209|10194|10233|10205|10206|10194|1799
1606920230000|2020-12-02 14:43:50|10214|10195|10213|10195|10214|10195|10213|10195|0
1606920240000|2020-12-02 14:44:00|10212|10196|10203|10186|10212|10196|10196|10179|1600
1606920250000|2020-12-02 14:44:10|10212|10190|10208|10192|10212|10192|10208|10190|300
1606920260000|2020-12-02 14:44:20|10207|10193|10207|10194|10207|10195|10207|10193|320
1606920270000|2020-12-02 14:44:30|10211|10195|10211|10194|10211|10202|10202|10194|2400
1606920280000|2020-12-02 14:44:40|10207|10193|10202|10194|10207|10194|10199|10176|1703
1606920290000|2020-12-02 14:44:50|10198|10183|10203|10180|10206|10183|10198|10176|2050
1606920300000|2020-12-02 14:45:00|10198|10178|10190|10174|10202|10180|10179|10165|2019
1606920310000|2020-12-02 14:45:10|10189|10175|10184|10170|10189|10175|10184|10166|400
1606920320000|2020-12-02 14:45:20|10183|10166|10192|10177|10192|10178|10183|10166|1020
1606920330000|2020-12-02 14:45:30|10198|10178|10209|10183|10209|10186|10198|10178|400
1606920340000|2020-12-02 14:45:40|10206|10187|10223|10206|10223|10206|10206|10187|2100
1606920350000|2020-12-02 14:45:50|10218|10207|10222|10208|10222|10208|10217|10207|700
1606920360000|2020-12-02 14:46:00|10221|10209|10246|10220|10246|10223|10221|10209|1400
1606920370000|2020-12-02 14:46:10|10245||10243||10245||10243||0
1606920380000|2020-12-02 14:46:20|10245|10221|10243|10220|10245|10221|10243|10220|300
1606920390000|2020-12-02 14:46:30|10246||10244||10246||10243||100
1606920400000|2020-12-02 14:46:40||10221||10221||10221||10221|300
1606920410000|2020-12-02 14:46:50|10243||10243||10244||10243||400
1606920420000|2020-12-02 14:47:00|10239|10224|10228|10211|10239|10226|10228|10211|5199
1606920430000|2020-12-02 14:47:10|10238|10214|10220|10201|10238|10232|10214|10199|2904
1606920440000|2020-12-02 14:47:20||10202||10202||10202||10202|200
1606920450000|2020-12-02 14:47:30|10221|10203|10234|10216|10236|10216|10221|10203|2600
1606920460000|2020-12-02 14:47:40|10236|10217|10235|10219|10236|10225|10225|10215|2700
1606920470000|2020-12-02 14:47:50|10234|10214|10228|10209|10235|10214|10227|10204|660
1606920480000|2020-12-02 14:48:00|10226|10208|10226|10209|10226|10209|10226|10208|0
1606920490000|2020-12-02 14:48:10|10222|10208|10222|10205|10222|10208|10222|10205|900
1606920500000|2020-12-02 14:48:20|10219|10206|10219|10206|10220|10207|10216|10206|200
1606920510000|2020-12-02 14:48:30|10217|10210|10206|10188|10217|10210|10206|10188|3004
1606920520000|2020-12-02 14:48:40|10205|10200|10205|10190|10205|10200|10205|10190|200
1606920530000|2020-12-02 14:48:50|10203|10191|10213|10202|10214|10202|10202|10191|1248
1606920540000|2020-12-02 14:49:00|10214|10205|10232|10224|10232|10224|10214|10205|3901
1606920550000|2020-12-02 14:49:10|10249|10223|10224|10212|10249|10224|10224|10211|1300
1606920560000|2020-12-02 14:49:20|10225|10213|10235|10222|10235|10222|10225|10212|700
1606920570000|2020-12-02 14:49:30|10233|10217|10227|10217|10235|10218|10227|10217|100
1606920580000|2020-12-02 14:49:40|10225|10216|10215|10203|10227|10216|10215|10203|1836
1606920590000|2020-12-02 14:49:50|10212|10202|10206|10186|10212|10202|10206|10186|400
1606920600000|2020-12-02 14:50:00|10201|10187|10199|10186|10201|10187|10199|10186|3700
1606920610000|2020-12-02 14:50:10|10200|10187|10214|10203|10217|10204|10200|10187|3089
1606920620000|2020-12-02 14:50:20|10211|10194|10212|10194|10214|10194|10209|10194|200
1606920630000|2020-12-02 14:50:30|10209||10209||10209||10209||0
1606920640000|2020-12-02 14:50:40|10201|10186|10197|10186|10201|10186|10197|10186|675
1606920650000|2020-12-02 14:50:50|10196|10180|10191|10180|10196|10180|10190|10180|1400
1606920660000|2020-12-02 14:51:00|10190|10174|10181|10170|10190|10174|10181|10170|800
1606920670000|2020-12-02 14:51:10|10176|10171|10192|10179|10192|10179|10176|10171|790
1606920680000|2020-12-02 14:51:20|10191|10178|10186|10170|10191|10179|10186|10170|1000
1606920690000|2020-12-02 14:51:30|10183|10171|10183|10170|10183|10171|10183|10170|0
1606920700000|2020-12-02 14:51:40|10182||10182||10182||10182||0
1606920710000|2020-12-02 14:51:50|10183|10171|10211|10190|10212|10190|10182|10171|1000
1606920720000|2020-12-02 14:52:00|10210|10189|10197|10178|10210|10189|10189|10178|4500
1606920730000|2020-12-02 14:52:10|10199|10183|10214|10199|10215|10199|10199|10183|0
1606920740000|2020-12-02 14:52:20|10224|10200|10222|10210|10224|10210|10222|10200|0
1606920750000|2020-12-02 14:52:30|10233|10213|10230|10216|10233|10216|10228|10213|500
1606920760000|2020-12-02 14:52:40|10231|10217|10227|10219|10231|10221|10227|10217|1000
1606920770000|2020-12-02 14:52:50|10226|10218|10220|10200|10226|10218|10219|10196|1600
1606920780000|2020-12-02 14:53:00||10202||10200||10202||10200|0
1606920790000|2020-12-02 14:53:10|||||||||100
1606920800000|2020-12-02 14:53:20|10226|10207|10230|10217|10230|10217|10221|10207|2761
1606920810000|2020-12-02 14:53:30|10225|10218|10217|10205|10225|10218|10217|10205|1831
1606920820000|2020-12-02 14:53:40|10215|10206|10212|10200|10215|10206|10212|10200|569
1606920840000|2020-12-02 14:54:00|||||||||200
1606920850000|2020-12-02 14:54:10|10211|10191|10205|10188|10211|10191|10205|10188|700
1606920860000|2020-12-02 14:54:20|10200||10199||10200||10199||0
1606920870000|2020-12-02 14:54:30|10194|10182|10191|10182|10194|10183|10189|10182|1100
1606920880000|2020-12-02 14:54:40|10194|10183|10199|10187|10199|10188|10194|10183|545
1606920890000|2020-12-02 14:54:50|10196|10183|10199|10185|10199|10185|10192|10183|390
1606920900000|2020-12-02 14:55:00|10204|10186|10207|10191|10207|10194|10204|10185|400
1606920910000|2020-12-02 14:55:10|10211|10194|10218|10206|10218|10207|10211|10194|400
1606920920000|2020-12-02 14:55:20|10225|10207|10237|10218|10240|10225|10225|10207|10986
1606920930000|2020-12-02 14:55:30|10250|10222|10250|10232|10250|10232|10250|10222|0
1606920940000|2020-12-02 14:55:40|10249|10230|10250|10234|10250|10234|10249|10230|0
1606920950000|2020-12-02 14:55:50|10258|10239|10269|10241|10269|10245|10258|10234|300
1606920960000|2020-12-02 14:56:00|10272|10250|10268|10255|10278|10255|10268|10250|500
1606920970000|2020-12-02 14:56:10|10278|10258|10274|10253|10278|10259|10267|10253|1100
1606920980000|2020-12-02 14:56:20|10272|10252|10261|10240|10272|10252|10248|10227|3956
1606920990000|2020-12-02 14:56:30|10260|10241|10248|10236|10260|10244|10248|10236|7700
1606921000000|2020-12-02 14:56:40||10233||10223||10233||10223|1400
1606921010000|2020-12-02 14:56:50|10247|10227|10247|10229|10248|10229|10247|10227|400
1606921020000|2020-12-02 14:57:00|10248||10247||10248||10247||100
1606921030000|2020-12-02 14:57:10|||||||||500
1606921040000|2020-12-02 14:57:20|10249|10232|10266|10251|10266|10251|10249|10232|500
1606921050000|2020-12-02 14:57:30|10265|10253|10265|10253|10265|10253|10265|10253|300
1606921060000|2020-12-02 14:57:40|10262|10251|10265|10250|10265|10251|10258|10238|1479
1606921070000|2020-12-02 14:57:50|10266||10266||10266||10265||2625
1606921080000|2020-12-02 14:58:00|10279|10258|10280|10268|10280|10268|10277|10258|1300
1606921090000|2020-12-02 14:58:10|10289|10271|10280|10270|10292|10276|10280|10270|2900
1606921100000|2020-12-02 14:58:20|10279|10268|10275|10263|10279|10268|10275|10262|3600
1606921110000|2020-12-02 14:58:30|10273||10274||10275||10273||797
1606921120000|2020-12-02 14:58:40|10272|10262|10266|10252|10274|10262|10266|10249|500
1606921130000|2020-12-02 14:58:50||10253||10254||10262||10253|400
1606921140000|2020-12-02 14:59:00|10264|10253|10264|10256|10264|10256|10259|10253|3100
1606921150000|2020-12-02 14:59:10|10266|10254|10277|10262|10277|10262|10266|10253|621
1606921160000|2020-12-02 14:59:20|10276|10264|10270|10256|10278|10265|10270|10254|1700
1606921170000|2020-12-02 14:59:30|10269||10269||10269||10269||0
1606921190000|2020-12-02 14:59:50|10275|10257|10275|10264|10275|10264|10269|10257|692
1606921200000|2020-12-02 15:00:00|10278|10263|10292|10277|10292|10277|10278|10263|992
1606921210000|2020-12-02 15:00:10|10290|10273|10284|10277|10292|10278|10284|10273|1129
1606921220000|2020-12-02 15:00:20|10282|10273|10274|10258|10282|10273|10274|10256|2100
1606921230000|2020-12-02 15:00:30|10275|10260|10274|10260|10276|10260|10274|10260|300
1606921240000|2020-12-02 15:00:40||10262||10261||10262||10261|300
1606921250000|2020-12-02 15:00:50|10270|10252|10256|10247|10270|10252|10256|10247|4745
1606921260000|2020-12-02 15:01:00|10255|10245|10250|10239|10255|10245|10250|10236|600
1606921270000|2020-12-02 15:01:10|10251||10251||10251||10251||0
1606921280000|2020-12-02 15:01:20|10250||10250||10250||10250||0
1606921290000|2020-12-02 15:01:30|10244|10240|10250|10240|10250|10240|10244|10238|1000
1606921310000|2020-12-02 15:01:50|||||||||175
1606921320000|2020-12-02 15:02:00|10255|10242|10261|10246|10265|10247|10255|10242|100
1606921330000|2020-12-02 15:02:10|10262|10248|10262|10248|10262|10248|10262|10248|100
1606921340000|2020-12-02 15:02:20|10259|10247|10268|10255|10272|10255|10255|10247|9973
1606921350000|2020-12-02 15:02:30|10269|10261|10275|10255|10276|10261|10269|10255|700
1606921360000|2020-12-02 15:02:40|10276|10262|10274|10255|10276|10262|10274|10255|200
1606921370000|2020-12-02 15:02:50||10256||10256||10256||10256|0
1606921380000|2020-12-02 15:03:00|10271|10257|10266|10257|10271|10257|10266|10257|0
1606921390000|2020-12-02 15:03:10|10267||10266||10267||10266||0
1606921400000|2020-12-02 15:03:20|10267||10267||10267||10267||100
1606921410000|2020-12-02 15:03:30|10277|10260|10277|10261|10277|10261|10277|10260|962
1606921420000|2020-12-02 15:03:40||10264||10265||10265||10264|0
1606921430000|2020-12-02 15:03:50|10279|10266|10291|10281|10292|10281|10277|10266|1100
1606921440000|2020-12-02 15:04:00|10297|10284|10297|10281|10297|10285|10297|10281|1631
1606921450000|2020-12-02 15:04:10|10300|10287|10319|10304|10319|10304|10299|10287|6945
1606921460000|2020-12-02 15:04:20|10316|10306|10316|10306|10316|10306|10316|10306|400
1606921470000|2020-12-02 15:04:30|10322|10310|10325|10313|10325|10313|10322|10310|0
1606921480000|2020-12-02 15:04:40|10324|10314|10332|10320|10332|10320|10323|10314|1198
1606921490000|2020-12-02 15:04:50|10331|10321|10332|10321|10332|10321|10331|10321|500
1606921500000|2020-12-02 15:05:00|10329|10320|10330|10310|10330|10320|10318|10305|1749
1606921510000|2020-12-02 15:05:10|10327||10325||10327||10323||220
1606921520000|2020-12-02 15:05:20|||||||||100
1606921530000|2020-12-02 15:05:30||10312||10312||10312||10312|0
1606921540000|2020-12-02 15:05:40|10324|10311|10315|10309|10324|10311|10313|10308|5300
1606921550000|2020-12-02 15:05:50|10317|10311|10332|10320|10332|10320|10314|10311|6783
1606921560000|2020-12-02 15:06:00|10327|10319|10321|10313|10327|10319|10321|10313|500
1606921570000|2020-12-02 15:06:10|10320|10312|10314|10304|10320|10312|10310|10304|2100
1606921580000|2020-12-02 15:06:20||10305||10304||10305||10304|100
1606921590000|2020-12-02 15:06:30|10310|10309|10303|10296|10311|10309|10303|10296|5800
1606921600000|2020-12-02 15:06:40|10305|10290|10299|10287|10305|10291|10296|10287|1300
1606921610000|2020-12-02 15:06:50|10298||10298||10298||10298||0
1606921620000|2020-12-02 15:07:00|10292|10279|10298|10282|10298|10285|10289|10278|1000
1606921630000|2020-12-02 15:07:10||10284||10284||10284||10284|200
1606921640000|2020-12-02 15:07:20|10309|10287|10309|10294|10309|10294|10309|10287|300
1606921650000|2020-12-02 15:07:30||10295||10295||10295||10295|100
1606921660000|2020-12-02 15:07:40|10311|10298|10315|10303|10315|10303|10311|10298|1000
1606921670000|2020-12-02 15:07:50|10325|10304|10316|10305|10325|10315|10316|10304|500
1606921680000|2020-12-02 15:08:00|10313|10304|10298|10278|10313|10304|10298|10277|1836
1606921690000|2020-12-02 15:08:10|10289|10280|10289|10278|10289|10280|10288|10278|100
1606921700000|2020-12-02 15:08:20|10288||10286||10289||10286||0
1606921710000|2020-12-02 15:08:30|10284|10277|10278|10268|10284|10277|10277|10264|736
1606921720000|2020-12-02 15:08:40|10284|10269|10283|10269|10296|10270|10283|10268|400
1606921730000|2020-12-02 15:08:50|10284|10270|10283|10270|10284|10270|10283|10270|100
1606921740000|2020-12-02 15:09:00|10284|10272|10298|10279|10298|10281|10284|10272|300
1606921750000|2020-12-02 15:09:10|10296|10280|10296|10281|10296|10282|10292|10280|0
1606921760000|2020-12-02 15:09:20|10294|10279|10279|10268|10294|10279|10278|10268|1190
1606921770000|2020-12-02 15:09:30|10278|10269|10279|10268|10279|10269|10278|10268|4400
1606921780000|2020-12-02 15:09:40|10278|10269|10277|10268|10279|10269|10277|10268|500
1606921790000|2020-12-02 15:09:50|10278||10277||10278||10277||0
1606921800000|2020-12-02 15:10:00|10279|10269|10279|10269|10279|10269|10279|10269|0
1606921810000|2020-12-02 15:10:10|10281|10270|10295|10281|10299|10281|10281|10270|1299
1606921820000|2020-12-02 15:10:20|10296|10293|10301|10287|10309|10293|10296|10284|500
1606921830000|2020-12-02 15:10:30|10303|10289|10308|10294|10308|10294|10303|10289|0
1606921840000|2020-12-02 15:10:40|10312|10295|10314|10300|10315|10300|10311|10295|0
1606921850000|2020-12-02 15:10:50|10309|10303|10307|10293|10309|10303|10302|10293|1800
1606921860000|2020-12-02 15:11:00|10308|10294|10297|10282|10312|10299|10297|10278|1113
1606921870000|2020-12-02 15:11:10|10296|10283|10295|10284|10296|10284|10295|10283|100
1606921880000|2020-12-02 15:11:20|10296||10296||10296||10296||400
1606921900000|2020-12-02 15:11:40|10297|10287|10309|10294|10311|10294|10297|10287|500
1606921910000|2020-12-02 15:11:50||10295||10294||10295||10294|0
1606921920000|2020-12-02 15:12:00|10305|10299|10305|10279|10305|10299|10287|10279|2050
1606921930000|2020-12-02 15:12:10|10289||10289||10289||10289||200
1606921940000|2020-12-02 15:12:20|10288|10280|10288|10280|10288|10282|10285|10280|500
1606921950000|2020-12-02 15:12:30|10287|10278|10289|10272|10289|10278|10283|10264|300
1606921960000|2020-12-02 15:12:40|10303|10273|10299|10290|10303|10290|10299|10273|1798
1606921970000|2020-12-02 15:12:50|10300||10299||10300||10299||0
1606921980000|2020-12-02 15:13:00|10300||10300||10300||10300||0
1606921990000|2020-12-02 15:13:10|10305|10291|10300|10293|10305|10295|10300|10291|1000
1606922000000|2020-12-02 15:13:20|10304|10294|10294|10275|10304|10294|10294|10275|4920
1606922010000|2020-12-02 15:13:30||10281||10283||10284||10281|0
1606922020000|2020-12-02 15:13:40|10298|10284|10297|10285|10298|10287|10297|10284|200
1606922030000|2020-12-02 15:13:50|10287|10281|10290|10275|10297|10281|10286|10275|500
1606922040000|2020-12-02 15:14:00|10291|10280|10291|10282|10291|10282|10290|10280|400
1606922050000|2020-12-02 15:14:10|10299|10283|10305|10284|10305|10284|10299|10283|100
1606922060000|2020-12-02 15:14:20||10291||10291||10291||10291|0
1606922070000|2020-12-02 15:14:30|||||||||100
1606922080000|2020-12-02 15:14:40||10292||10292||10292||10292|0
1606922100000|2020-12-02 15:15:00|10303|10291|10294|10277|10303|10291|10294|10275|1905
1606922110000|2020-12-02 15:15:10|10297|10278|10297|10289|10297|10289|10297|10278|300
1606922120000|2020-12-02 15:15:20|10293|10290|10297|10290|10297|10290|10293|10290|100
1606922130000|2020-12-02 15:15:30|10305|10293|10305|10297|10305|10297|10305|10291|612
1606922140000|2020-12-02 15:15:40|10303|10298|10301|10296|10305|10298|10301|10296|400
1606922150000|2020-12-02 15:15:50|10305|10297|10309|10302|10310|10303|10304|10297|2520
1606922160000|2020-12-02 15:16:00|10310|10304|10315|10307|10315|10308|10310|10304|300
1606922170000|2020-12-02 15:16:10|10314||10315||10315||10314||100
1606922190000|2020-12-02 15:16:30|10314|10306|10305|10296|10314|10306|10303|10287|1150
1606922200000|2020-12-02 15:16:40|10315|10294|10324|10300|10324|10300|10312|10294|377
1606922210000|2020-12-02 15:16:50|10323|10304|10319|10304|10324|10309|10319|10304|3000
1606922220000|2020-12-02 15:17:00|10320|10310|10325|10315|10329|10316|10320|10310|2132
1606922230000|2020-12-02 15:17:10|||||||||100
1606922240000|2020-12-02 15:17:20|10319|10310|10317|10310|10319|10310|10317|10310|400
1606922250000|2020-12-02 15:17:30|||||||||4000
1606922260000|2020-12-02 15:17:40|10313|10304|10313|10304|10313|10304|10313|10304|200
1606922270000|2020-12-02 15:17:50|10312|10294|10308|10295|10312|10295|10308|10293|392
1606922280000|2020-12-02 15:18:00||10297||10298||10298||10296|0
1606922290000|2020-12-02 15:18:10|10306|10296|10297|10286|10306|10296|10297|10284|300
1606922300000|2020-12-02 15:18:20|||||||||100
1606922310000|2020-12-02 15:18:30|10296|10287|10309|10296|10310|10297|10296|10287|200
1606922320000|2020-12-02 15:18:40|10315|10298|10312|10302|10315|10302|10312|10298|100
1606922330000|2020-12-02 15:18:50|10317|10304|10317|10307|10317|10309|10317|10304|0
1606922340000|2020-12-02 15:19:00|10316|10309|10317|10307|10317|10309|10316|10307|229
1606922350000|2020-12-02 15:19:10|10316|10312|10314|10307|10316|10312|10314|10307|400
1606922360000|2020-12-02 15:19:20|10313|10306|10311|10294|10313|10306|10309|10290|1132
1606922380000|2020-12-02 15:19:40||10297||10300||10300||10297|750
1606922390000|2020-12-02 15:19:50|10314|10305|10317|10300|10317|10310|10314|10300|500
1606922400000|2020-12-02 15:20:00|10324|10303|10325|10313|10325|10313|10324|10300|200
1606922410000|2020-12-02 15:20:10||10315||10315||10316||10315|1400
1606922420000|2020-12-02 15:20:20|10324|10317|10325|10315|10325|10318|10324|10315|400
1606922430000|2020-12-02 15:20:30|10324|10316|10325|10315|10325|10318|10322|10315|600
1606922440000|2020-12-02 15:20:40|10326|10318|10343|10328|10343|10328|10326|10317|1250
1606922450000|2020-12-02 15:20:50|10338|10326|10343|10328|10343|10328|10338|10326|200
1606922460000|2020-12-02 15:21:00|10338|10327|10328|10317|10338|10328|10328|10317|1300
1606922480000|2020-12-02 15:21:20|10324|10315|10317|10307|10324|10315|10317|10307|600
1606922490000|2020-12-02 15:21:30||10308||10309||10310||10308|0
1606922500000|2020-12-02 15:21:40||10310||10309||10310||10309|0
1606922510000|2020-12-02 15:21:50|10316|10311|10325|10314|10325|10317|10316|10311|400
1606922520000|2020-12-02 15:22:00||10316||10317||10317||10316|0
1606922530000|2020-12-02 15:22:10|10324|10316|10318|10307|10324|10316|10318|10305|5820
1606922540000|2020-12-02 15:22:20||10308||10305||10309||10305|0
1606922550000|2020-12-02 15:22:30|10325|10308|10325|10313|10325|10316|10325|10308|200
1606922560000|2020-12-02 15:22:40|10324|10314|10325|10315|10325|10315|10324|10314|100
1606922570000|2020-12-02 15:22:50||10316||10316||10316||10316|0
1606922580000|2020-12-02 15:23:00|10329|10317|10328|10321|10329|10321|10328|10317|404
1606922590000|2020-12-02 15:23:10|||||||||100
1606922600000|2020-12-02 15:23:20|10329|10323|10335|10326|10335|10326|10328|10323|1318
1606922610000|2020-12-02 15:23:30|10339|10323|10339|10329|10339|10329|10339|10323|0
1606922620000|2020-12-02 15:23:40|10335|10328|10333|10325|10335|10328|10333|10325|810
1606922630000|2020-12-02 15:23:50|10330|10329|10333|10329|10335|10329|10330|10329|1000
1606922640000|2020-12-02 15:24:00|10339|10331|10342|10332|10342|10332|10338|10331|700
1606922650000|2020-12-02 15:24:10|10336|10333|10329|10319|10336|10333|10329|10317|1316
1606922660000|2020-12-02 15:24:20|10322|10320|10327|10322|10329|10322|10322|10320|700
1606922670000|2020-12-02 15:24:30|10325|10320|10325|10320|10325|10321|10325|10320|0
1606922680000|2020-12-02 15:24:40|||||||||100
1606922690000|2020-12-02 15:24:50|10323|10317|10330|10320|10333|10320|10323|10317|200
1606922700000|2020-12-02 15:25:00|10333|10317|10328|10317|10333|10317|10328|10317|500
1606922710000|2020-12-02 15:25:10||10318||10319||10319||10318|0
1606922720000|2020-12-02 15:25:20||10321||10321||10321||10321|0
1606922740000|2020-12-02 15:25:40|10327|10319|10325|10317|10327|10319|10322|10317|1000
1606922750000|2020-12-02 15:25:50|10327|10318|10328|10322|10328|10322|10327|10317|400
1606922760000|2020-12-02 15:26:00|10327|10321|10321|10310|10327|10321|10321|10310|811
1606922770000|2020-12-02 15:26:10|10318|10314|10329|10317|10330|10317|10318|10313|500
1606922780000|2020-12-02 15:26:20|10330|10318|10339|10330|10340|10330|10330|10318|1400
1606922790000|2020-12-02 15:26:30|10340|10331|10342|10325|10345|10336|10340|10325|486
1606922800000|2020-12-02 15:26:40|10336|10331|10336|10325|10344|10331|10336|10325|600
1606922810000|2020-12-02 15:26:50|10334|10326|10334|10326|10334|10326|10334|10326|0
1606922820000|2020-12-02 15:27:00|10331|10327|10327|10314|10331|10327|10327|10314|300
1606922830000|2020-12-02 15:27:10|10326|10315|10326|10315|10326|10317|10326|10315|0
1606922840000|2020-12-02 15:27:20|10325|10318|10326|10318|10326|10318|10325|10315|0
1606922850000|2020-12-02 15:27:30|10337|10320|10337|10320|10337|10324|10337|10320|0
1606922860000|2020-12-02 15:27:40|10336|10326|10336|10326|10336|10326|10336|10326|0
1606922870000|2020-12-02 15:27:50|10337|10328|10344|10331|10344|10331|10337|10326|300
1606922880000|2020-12-02 15:28:00|10345|10337|10354|10342|10354|10342|10344|10337|600
1606922890000|2020-12-02 15:28:10|10355|10346|10372|10357|10372|10357|10355|10346|1230
1606922900000|2020-12-02 15:28:20|10371|10359|10376|10370|10376|10370|10370|10359|1200
1606922910000|2020-12-02 15:28:30|10381|10372|10380|10370|10381|10372|10380|10370|4426
1606922920000|2020-12-02 15:28:40|10378|10363|10371|10363|10378|10363|10371|10363|529
1606922930000|2020-12-02 15:28:50|10370|10360|10366|10359|10371|10360|10366|10359|940
1606922940000|2020-12-02 15:29:00|10364|10361|10371|10363|10371|10365|10364|10361|600
1606922950000|2020-12-02 15:29:10|10378|10367|10378|10370|10378|10370|10371|10364|250
1606922960000|2020-12-02 15:29:20|10377|10368|10377|10368|10377|10371|10372|10364|700
1606922970000|2020-12-02 15:29:30|10378|10370|10380|10374|10380|10375|10376|10370|1000
1606922980000|2020-12-02 15:29:40|10379|10373|10374|10364|10379|10373|10372|10362|2300
1606922990000|2020-12-02 15:29:50|10377|10366|10375|10364|10380|10374|10375|10364|500
1606923000000|2020-12-02 15:30:00|10372||10372||10372||10372||0
1606923010000|2020-12-02 15:30:10|10375|10366|10379|10371|10379|10371|10375|10366|1150
1606923020000|2020-12-02 15:30:20|10374|10370|10374|10364|10379|10370|10374|10364|800
1606923030000|2020-12-02 15:30:30|10373||10370||10373||10370||100
1606923040000|2020-12-02 15:30:40|10369|10360|10369|10360|10369|10361|10366|10360|200
1606923050000|2020-12-02 15:30:50|||||||||100
1606923060000|2020-12-02 15:31:00|10370|10361|10370|10362|10370|10363|10370|10361|1050
1606923070000|2020-12-02 15:31:10|10368|10361|10364|10353|10368|10361|10364|10353|800
1606923080000|2020-12-02 15:31:20|10358|10350|10364|10351|10368|10351|10358|10347|100
1606923090000|2020-12-02 15:31:30|||||||||100
1606923100000|2020-12-02 15:31:40|10368|10353|10368|10354|10368|10356|10368|10353|500
1606923110000|2020-12-02 15:31:50|10367|10355|10367|10355|10367|10355|10367|10355|100
1606923120000|2020-12-02 15:32:00|10368|10360|10380|10370|10380|10372|10367|10360|530
1606923130000|2020-12-02 15:32:10|10384|10377|10394|10386|10394|10386|10384|10377|3779
1606923140000|2020-12-02 15:32:20|10395|10388|10408|10397|10408|10399|10395|10388|2806
1606923150000|2020-12-02 15:32:30|10404|10400|10413|10402|10413|10402|10404|10400|700
1606923160000|2020-12-02 15:32:40|10416|10404|10405|10399|10416|10406|10402|10399|3345
1606923170000|2020-12-02 15:32:50|10404|10397|10415|10402|10417|10409|10404|10397|6942
1606923180000|2020-12-02 15:33:00|10413||10413||10414||10413||947
1606923190000|2020-12-02 15:33:10|10414|10405|10414|10404|10416|10408|10414|10402|100
1606923200000|2020-12-02 15:33:20|10415|10407|10416|10408|10416|10409|10415|10405|921
1606923210000|2020-12-02 15:33:30|10415|10407|10415|10408|10416|10408|10413|10407|1300
1606923220000|2020-12-02 15:33:40|10416|10409|10414|10408|10424|10412|10414|10407|1900
1606923230000|2020-12-02 15:33:50|10416||10416||10416||10416||800
1606923240000|2020-12-02 15:34:00||10409||10409||10409||10409|200
1606923250000|2020-12-02 15:34:10|10417|10410|10425|10414|10425|10416|10416|10409|1080
1606923260000|2020-12-02 15:34:20|10424|10415|10422|10415|10425|10419|10420|10415|900
1606923270000|2020-12-02 15:34:30|10423|10414|10408|10402|10423|10414|10407|10400|3050
1606923280000|2020-12-02 15:34:40|10417|10405|10418|10408|10420|10408|10408|10402|1400
1606923290000|2020-12-02 15:34:50|10410|10403|10408|10403|10410|10403|10408|10403|600
1606923300000|2020-12-02 15:35:00|10404|10398|10408|10400|10408|10400|10403|10391|600
1606923310000|2020-12-02 15:35:10|||||||||350
1606923320000|2020-12-02 15:35:20|||||||||300
1606923330000|2020-12-02 15:35:30|10403|10399|10408|10402|10408|10402|10403|10399|1000
1606923340000|2020-12-02 15:35:40|10414|10405|10413|10409|10414|10409|10413|10405|400
1606923350000|2020-12-02 15:35:50|10420|10410|10420|10412|10420|10412|10420|10410|0
1606923360000|2020-12-02 15:36:00||10410||10413||10413||10410|0
1606923370000|2020-12-02 15:36:10|10425|10415|10425|10415|10425|10415|10424|10415|200
1606923380000|2020-12-02 15:36:20|10424|10417|10425|10418|10425|10418|10421|10417|1256
1606923390000|2020-12-02 15:36:30|10424|10417|10425|10421|10425|10421|10418|10415|3500
1606923400000|2020-12-02 15:36:40|10428|10419|10428|10420|10428|10425|10425|10419|2025
1606923410000|2020-12-02 15:36:50|10431|10424|10430|10420|10433|10427|10428|10420|1952
1606923420000|2020-12-02 15:37:00|10432|10419|10420|10411|10432|10419|10420|10408|1528
1606923430000|2020-12-02 15:37:10||10419||10411||10419||10411|200
1606923440000|2020-12-02 15:37:20|10415|10407|10420|10410|10420|10412|10408|10403|1300
1606923450000|2020-12-02 15:37:30|10419|10411|10428|10419|10428|10419|10418|10410|4800
1606923460000|2020-12-02 15:37:40|10427|10420|10424|10410|10427|10420|10424|10410|1300
1606923470000|2020-12-02 15:37:50|10419|10414|10418|10404|10419|10414|10418|10403|300
1606923480000|2020-12-02 15:38:00||10403||10407||10407||10403|1100
1606923490000|2020-12-02 15:38:10|10419|10408|10424|10416|10424|10416|10419|10408|600
1606923500000|2020-12-02 15:38:20|10423|10417|10424|10416|10424|10417|10423|10416|0
1606923510000|2020-12-02 15:38:30|10422||10420||10422||10420||200
1606923520000|2020-12-02 15:38:40|10422|10417|10425|10418|10431|10418|10422|10416|500
1606923530000|2020-12-02 15:38:50|10431|10417|10425|10418|10431|10419|10425|10417|400
1606923540000|2020-12-02 15:39:00|10424|10417|10416|10408|10424|10417|10416|10407|1626
1606923550000|2020-12-02 15:39:10|10417|10407|10413|10407|10417|10408|10409|10407|960
1606923570000|2020-12-02 15:39:30|10422|10408|10423|10415|10423|10415|10418|10408|700
1606923580000|2020-12-02 15:39:40|10424|10416|10430|10422|10430|10422|10424|10416|200
1606923590000|2020-12-02 15:39:50|10431|10424|10436|10431|10442|10432|10431|10424|300
1606923600000|2020-12-02 15:40:00|10433|10430|10430|10426|10436|10430|10430|10422|600
1606923610000|2020-12-02 15:40:10|10432|10425|10424|10415|10432|10425|10424|10415|1593
1606923620000|2020-12-02 15:40:20|10426|10416|10426|10419|10427|10419|10426|10416|0
1606923630000|2020-12-02 15:40:30|10427|10422|10428|10422|10428|10423|10424|10422|425
1606923640000|2020-12-02 15:40:40|10425|10423|10428|10423|10428|10423|10425|10423|200
1606923650000|2020-12-02 15:40:50|||||||||144
1606923660000|2020-12-02 15:41:00|10426|10425|10436|10427|10436|10427|10426|10425|800
1606923670000|2020-12-02 15:41:10|10435|10425|10435|10428|10435|10428|10435|10425|0
1606923680000|2020-12-02 15:41:20|10432|10425|10442|10432|10442|10432|10432|10425|900
1606923690000|2020-12-02 15:41:30|10435|10433|10440|10435|10442|10436|10435|10433|1600
1606923700000|2020-12-02 15:41:40|10437|10434|10440|10434|10440|10434|10437|10434|200
1606923710000|2020-12-02 15:41:50|10442|10435|10439|10435|10442|10436|10439|10435|200
1606923720000|2020-12-02 15:42:00|10437|10434|10440|10435|10440|10435|10437|10434|559
1606923730000|2020-12-02 15:42:10|10442|10436|10439|10434|10442|10438|10437|10434|1350
1606923740000|2020-12-02 15:42:20|10440|10435|10440|10435|10440|10435|10440|10435|200
1606923750000|2020-12-02 15:42:30|10442|10436|10441|10435|10442|10438|10441|10435|900
1606923760000|2020-12-02 15:42:40|10442||10442||10442||10442||0
1606923770000|2020-12-02 15:42:50|10439|10434|10436|10425|10440|10434|10435|10425|600
1606923780000|2020-12-02 15:43:00|10437|10426|10437|10430|10437|10430|10437|10426|0
1606923800000|2020-12-02 15:43:20|||||||||100
1606923810000|2020-12-02 15:43:30|10442|10433|10446|10439|10449|10444|10442|10433|4065
1606923820000|2020-12-02 15:43:40|10447|10440|10458|10451|10458|10451|10447|10440|3743
1606923830000|2020-12-02 15:43:50|10455|10450|10447|10441|10455|10451|10447|10441|1084
1606923840000|2020-12-02 15:44:00|10446|10442|10447|10442|10457|10443|10446|10441|600
1606923850000|2020-12-02 15:44:10|10456|10444|10456|10443|10456|10444|10454|10443|650
1606923860000|2020-12-02 15:44:20|10454|10444|10455|10444|10460|10444|10454|10444|100
1606923870000|2020-12-02 15:44:30|10451|10448|10451|10444|10454|10448|10451|10444|300
1606923880000|2020-12-02 15:44:40|10455|10448|10460|10453|10460|10453|10451|10448|1300
1606923890000|2020-12-02 15:44:50|10456|10452|10455|10448|10456|10452|10454|10448|1900
1606923900000|2020-12-02 15:45:00|||||||||100
1606923910000|2020-12-02 15:45:10|10452|10443|10447|10437|10452|10444|10446|10436|2500
1606923920000|2020-12-02 15:45:20|10448|10438|10451|10441|10452|10445|10448|10438|600
1606923930000|2020-12-02 15:45:30|10448|10440|10444|10436|10448|10440|10441|10436|400
1606923940000|2020-12-02 15:45:40||10428||10427||10429||10427|100
1606923950000|2020-12-02 15:45:50|10432|10426|10432|10422|10432|10426|10432|10419|1900
1606923960000|2020-12-02 15:46:00|10429|10421|10419|10409|10429|10421|10419|10409|1000
1606923970000|2020-12-02 15:46:10|10418|10405|10416|10408|10418|10408|10416|10405|100
1606923980000|2020-12-02 15:46:20||10406||10406||10406||10401|0
1606923990000|2020-12-02 15:46:30||10407||10407||10407||10407|0
1606924000000|2020-12-02 15:46:40|10419|10408|10424|10417|10425|10417|10419|10408|755
1606924010000|2020-12-02 15:46:50|10427||10427||10429||10424||225
1606924020000|2020-12-02 15:47:00|10425||10425||10425||10425||100
1606924030000|2020-12-02 15:47:10|10432|10422|10432|10423|10432|10423|10431|10422|355
1606924040000|2020-12-02 15:47:20|10431|10427|10435|10426|10436|10428|10431|10424|400
1606924050000|2020-12-02 15:47:30|10436|10427|10436|10428|10436|10430|10430|10427|2980
1606924060000|2020-12-02 15:47:40|10437|10429|10436|10431|10437|10431|10436|10428|3600
1606924070000|2020-12-02 15:47:50|10435|10428|10433|10428|10436|10428|10433|10428|2600
1606924080000|2020-12-02 15:48:00|10432|10427|10432|10423|10432|10427|10432|10418|662
1606924090000|2020-12-02 15:48:10|||||||||200
1606924100000|2020-12-02 15:48:20|10425|10425|10432|10425|10432|10425|10425|10425|1100
1606924110000|2020-12-02 15:48:30||10426||10426||10426||10426|400
1606924120000|2020-12-02 15:48:40|10431|10425|10430|10413|10431|10425|10430|10413|700
1606924130000|2020-12-02 15:48:50|10429|10416|10429|10423|10431|10424|10429|10413|1000
1606924140000|2020-12-02 15:49:00|10428|10422|10419|10410|10428|10422|10419|10410|3398
1606924150000|2020-12-02 15:49:10|10418|10412|10417|10410|10418|10412|10417|10409|100
1606924160000|2020-12-02 15:49:20|10415|10406|10415|10410|10415|10410|10415|10406|0
1606924170000|2020-12-02 15:49:30||10406||10406||10410||10406|600
1606924180000|2020-12-02 15:49:40|10414|10407|10413|10407|10414|10407|10413|10406|300
1606924190000|2020-12-02 15:49:50|10410|10406|10406|10400|10413|10407|10406|10400|1200
1606924200000|2020-12-02 15:50:00|10404|10399|10406|10400|10407|10400|10404|10399|1546
1606924220000|2020-12-02 15:50:20|10407|10401|10407|10404|10413|10404|10407|10401|700
1606924230000|2020-12-02 15:50:30|10410|10405|10418|10413|10418|10414|10410|10405|2193
1606924240000|2020-12-02 15:50:40||10416||10413||10416||10413|400
1606924250000|2020-12-02 15:50:50|10417|10412|10416|10411|10417|10412|10416|10410|1100
1606924260000|2020-12-02 15:51:00||10410||10410||10411||10410|400
1606924270000|2020-12-02 15:51:10|||||||||300
1606924280000|2020-12-02 15:51:20|10422|10411|10422|10415|10423|10415|10422|10411|500
1606924290000|2020-12-02 15:51:30|10419|10411|10420|10413|10420|10413|10417|10411|300
1606924300000|2020-12-02 15:51:40|10422|10414|10423|10420|10423|10420|10422|10414|700
1606924310000|2020-12-02 15:51:50|10425|10419|10419|10413|10425|10421|10419|10412|2600
1606924320000|2020-12-02 15:52:00|10423||10424||10424||10422||100
1606924330000|2020-12-02 15:52:10|10415|10414|10414|10409|10419|10415|10414|10403|5500
1606924340000|2020-12-02 15:52:20|10418|10410|10418|10411|10418|10411|10417|10410|400
1606924350000|2020-12-02 15:52:30|10419|10412|10425|10417|10425|10417|10419|10412|864
1606924360000|2020-12-02 15:52:40|||||||||200
1606924370000|2020-12-02 15:52:50|10427|10422|10430|10426|10430|10426|10427|10422|400
1606924380000|2020-12-02 15:53:00|10431|10429|10437|10431|10437|10432|10431|10426|30881
1606924390000|2020-12-02 15:53:10|10434|10428|10437|10428|10437|10428|10434|10428|500
1606924400000|2020-12-02 15:53:20|10435||10435||10435||10435||0
1606924410000|2020-12-02 15:53:30|10437|10429|10437|10429|10437|10429|10437|10429|600
1606924420000|2020-12-02 15:53:40|10438|10430|10445|10436|10445|10436|10438|10430|3223
1606924430000|2020-12-02 15:53:50|10441|10437|10445|10438|10445|10438|10441|10437|700
1606924440000|2020-12-02 15:54:00||10437||10439||10439||10437|1680
1606924450000|2020-12-02 15:54:10|10451|10440|10449|10440|10452|10440|10448|10440|300
1606924460000|2020-12-02 15:54:20|10451|10441|10449|10441|10452|10441|10449|10441|1000
1606924470000|2020-12-02 15:54:30|||||||||1185
1606924480000|2020-12-02 15:54:40|10448|10440|10449|10440|10449|10440|10447|10440|1528
1606924490000|2020-12-02 15:54:50|10445||10445||10445||10445||700
1606924500000|2020-12-02 15:55:00|10449|10441|10457|10446|10457|10446|10449|10441|800
1606924510000|2020-12-02 15:55:10|10452|10452|10459|10451|10460|10452|10451|10446|729
1606924520000|2020-12-02 15:55:20|10460|10452|10460|10451|10460|10452|10460|10451|0
1606924530000|2020-12-02 15:55:30|10462|10453|10462|10454|10462|10457|10459|10453|1159
1606924540000|2020-12-02 15:55:40|10460||10459||10460||10459||0
1606924550000|2020-12-02 15:55:50|10462|10453|10456|10453|10462|10453|10455|10453|700
1606924560000|2020-12-02 15:56:00|10462|10451|10459|10451|10462|10458|10458|10451|5425
1606924570000|2020-12-02 15:56:10|10462|10452|10461|10457|10462|10457|10460|10452|1000
1606924580000|2020-12-02 15:56:20|10462|10458|10465|10458|10466|10463|10462|10458|1412
1606924590000|2020-12-02 15:56:30|10462|10457|10461|10453|10462|10457|10461|10453|700
1606924600000|2020-12-02 15:56:40|10460||10460||10460||10460||100
1606924610000|2020-12-02 15:56:50|||||||||300
1606924620000|2020-12-02 15:57:00|||||||||150
1606924630000|2020-12-02 15:57:10|10459|10451|10449|10443|10459|10451|10449|10443|436
1606924640000|2020-12-02 15:57:20|10446||10447||10449||10446||400
1606924650000|2020-12-02 15:57:30|10449||10448||10449||10447||850
1606924660000|2020-12-02 15:57:40|10447|10444|10454|10446|10457|10446|10447|10444|500
1606924670000|2020-12-02 15:57:50|||||||||300
1606924680000|2020-12-02 15:58:00|10450||10450||10450||10450||100
1606924690000|2020-12-02 15:58:10|10448|10443|10458|10449|10458|10449|10448|10443|704
1606924710000|2020-12-02 15:58:30|10459|10453|10463|10459|10464|10459|10459|10453|5683
1606924720000|2020-12-02 15:58:40|10462|10460|10461|10455|10463|10460|10461|10454|1962
1606924730000|2020-12-02 15:58:50|10460|10454|10457|10446|10460|10454|10457|10444|800
1606924740000|2020-12-02 15:59:00||10449||10449||10449||10449|500
1606924750000|2020-12-02 15:59:10|10460|10450|10464|10454|10465|10454|10460|10450|1200
1606924760000|2020-12-02 15:59:20|10463|10455|10464|10455|10464|10455|10463|10455|0
1606924770000|2020-12-02 15:59:30|10460|10457|10463|10457|10466|10461|10460|10457|4599
1606924780000|2020-12-02 15:59:40|10462||10462||10462||10462||0
1606924790000|2020-12-02 15:59:50|10463|10458|10471|10461|10471|10461|10462|10458|600
1606924800000|2020-12-02 16:00:00|10473|10464|10474|10471|10477|10471|10473|10464|2300
1606924810000|2020-12-02 16:00:10|10472|10465|10472|10465|10472|10465|10472|10465|825
1606924820000|2020-12-02 16:00:20|10473|10467|10473|10464|10473|10467|10473|10464|900
1606924830000|2020-12-02 16:00:30||10466||10466||10466||10466|0
1606924840000|2020-12-02 16:00:40||10465||10465||10466||10465|0
1606924850000|2020-12-02 16:00:50|10469|10466|10473|10466|10473|10467|10469|10465|200
1606924860000|2020-12-02 16:01:00|10472|10465|10472|10466|10473|10466|10472|10465|0
1606924870000|2020-12-02 16:01:10|||||||||100
1606924880000|2020-12-02 16:01:20|10470|10467|10480|10474|10484|10478|10470|10467|1600
1606924890000|2020-12-02 16:01:30|10484|10477|10484|10478|10484|10480|10484|10477|216
1606924900000|2020-12-02 16:01:40|10485|10480|10484|10479|10485|10480|10482|10478|300
1606924910000|2020-12-02 16:01:50|10485|10480|10488|10480|10492|10482|10485|10479|940
1606924920000|2020-12-02 16:02:00|10491|10483|10490|10483|10491|10483|10486|10483|300
1606924930000|2020-12-02 16:02:10|10492||10489||10492||10489||2154
1606924940000|2020-12-02 16:02:20|10490|10484|10489|10483|10490|10484|10489|10483|200
1606924950000|2020-12-02 16:02:30|10490|10484|10490|10484|10492|10484|10490|10484|370
1606924960000|2020-12-02 16:02:40|10491|10486|10492|10489|10492|10489|10489|10486|300
1606924970000|2020-12-02 16:02:50||10490||10490||10490||10490|207
1606924980000|2020-12-02 16:03:00|10495|10491|10494|10487|10495|10491|10488|10486|3272
1606924990000|2020-12-02 16:03:10|10495|10488|10495|10490|10495|10491|10495|10488|575
1606925000000|2020-12-02 16:03:20|10493|10488|10495|10490|10495|10491|10492|10488|400
1606925020000|2020-12-02 16:03:40|10496|10491|10498|10495|10498|10495|10496|10490|2624
1606925030000|2020-12-02 16:03:50|10499|10494|10497|10491|10499|10497|10497|10490|2034
1606925040000|2020-12-02 16:04:00|10495|10490|10486|10478|10495|10490|10486|10478|1400
1606925050000|2020-12-02 16:04:10|10487|10479|10491|10485|10491|10485|10487|10479|700
1606925060000|2020-12-02 16:04:20|10487|10486|10491|10487|10491|10487|10487|10486|300
1606925070000|2020-12-02 16:04:30|10494|10488|10494|10488|10494|10488|10494|10488|200
1606925080000|2020-12-02 16:04:40|10495|10491|10496|10492|10499|10495|10495|10491|1672
1606925090000|2020-12-02 16:04:50|10497|10495|10499|10495|10499|10495|10497|10495|1500
1606925100000|2020-12-02 16:05:00|10500|10497|10500|10495|10504|10501|10500|10495|28402
1606925110000|2020-12-02 16:05:10|||||||||400
1606925120000|2020-12-02 16:05:20|10503|10497|10510|10504|10513|10506|10503|10497|2100
1606925130000|2020-12-02 16:05:30|10513|10507|10517|10511|10517|10511|10513|10507|200
1606925140000|2020-12-02 16:05:40|10513|10504|10517|10511|10517|10511|10512|10504|1098
1606925150000|2020-12-02 16:05:50|10516|10510|10516|10504|10516|10511|10511|10504|1300
1606925160000|2020-12-02 16:06:00||10505||10505||10505||10505|100
1606925170000|2020-12-02 16:06:10|10513|10504|10499|10490|10513|10504|10497|10489|2199
1606925180000|2020-12-02 16:06:20|10497|10489|10499|10490|10499|10491|10495|10489|600
1606925190000|2020-12-02 16:06:30|10497|10489|10492|10479|10497|10489|10491|10479|1300
1606925200000|2020-12-02 16:06:40|10491|10480|10492|10484|10492|10484|10491|10480|0
1606925210000|2020-12-02 16:06:50|10491|10487|10492|10487|10493|10487|10491|10487|200
1606925220000|2020-12-02 16:07:00|10493||10493||10493||10493||0
1606925230000|2020-12-02 16:07:10|10492|10482|10488|10480|10492|10482|10488|10480|1200
1606925240000|2020-12-02 16:07:20|||||||||250
1606925250000|2020-12-02 16:07:30|10484|10474|10481|10474|10484|10474|10481|10474|546
1606925260000|2020-12-02 16:07:40|10488|10476|10487|10474|10488|10476|10487|10474|300
1606925270000|2020-12-02 16:07:50|10485|10477|10485|10477|10485|10477|10485|10477|400
1606925280000|2020-12-02 16:08:00|10487|10481|10491|10483|10491|10483|10485|10477|700
1606925290000|2020-12-02 16:08:10||10486||10483||10486||10483|100
1606925300000|2020-12-02 16:08:20|10487|10477|10495|10480|10495|10483|10483|10477|1301
1606925310000|2020-12-02 16:08:30|10496|10481|10492|10482|10496|10482|10490|10481|0
1606925320000|2020-12-02 16:08:40|10491||10492||10492||10491||0
1606925330000|2020-12-02 16:08:50|||||||||500
1606925340000|2020-12-02 16:09:00|10496|10485|10497|10491|10499|10491|10494|10485|500
1606925350000|2020-12-02 16:09:10|10495|10489|10491|10479|10498|10489|10491|10477|1384
1606925360000|2020-12-02 16:09:20|10490||10490||10490||10490||100
1606925370000|2020-12-02 16:09:30|10491||10487||10491||10487||0
1606925380000|2020-12-02 16:09:40|10497|10480|10485|10481|10497|10481|10483|10480|0
1606925390000|2020-12-02 16:09:50|10491|10482|10488|10481|10493|10488|10488|10481|786
1606925400000|2020-12-02 16:10:00|10491|10482|10491|10483|10491|10483|10488|10482|200
1606925410000|2020-12-02 16:10:10|10487|10482|10487|10481|10487|10482|10487|10481|300
1606925420000|2020-12-02 16:10:20|10491|10482|10489|10482|10491|10482|10489|10482|0
1606925430000|2020-12-02 16:10:30|10488|10481|10491|10480|10491|10486|10487|10477|700
1606925440000|2020-12-02 16:10:40|10490|10486|10490|10480|10490|10486|10490|10480|500
1606925450000|2020-12-02 16:10:50|10489|10481|10488|10482|10489|10488|10488|10481|1600
1606925460000|2020-12-02 16:11:00|10489|10487|10497|10488|10497|10488|10488|10487|600
1606925470000|2020-12-02 16:11:10|10500|10491|10504|10497|10504|10497|10500|10491|740
1606925480000|2020-12-02 16:11:20|10502|10489|10499|10494|10502|10497|10499|10488|616
1606925490000|2020-12-02 16:11:30|10500|10495|10505|10499|10505|10499|10500|10495|358
1606925500000|2020-12-02 16:11:40|10507|10500|10507|10499|10507|10503|10506|10499|2750
1606925510000|2020-12-02 16:11:50|10501|10494|10497|10487|10501|10494|10497|10487|875
1606925520000|2020-12-02 16:12:00|10487|10483|10495|10482|10497|10487|10487|10480|1616
1606925530000|2020-12-02 16:12:10|||||||||200
1606925540000|2020-12-02 16:12:20|||||||||100
1606925550000|2020-12-02 16:12:30|10492|10481|10489|10481|10492|10481|10489|10481|300
1606925560000|2020-12-02 16:12:40|||||||||1200
1606925570000|2020-12-02 16:12:50|10487|10480|10484|10473|10487|10480|10484|10470|1200
1606925580000|2020-12-02 16:13:00||10474||10474||10475||10474|0
1606925590000|2020-12-02 16:13:10|10483|10476|10478|10468|10484|10481|10478|10468|2900
1606925600000|2020-12-02 16:13:20|||||||||1200
1606925610000|2020-12-02 16:13:30|10477|10465|10477|10465|10477|10465|10477|10465|289
1606925620000|2020-12-02 16:13:40|10475|10466|10474|10465|10475|10466|10474|10465|300
1606925630000|2020-12-02 16:13:50|10470|10458|10469|10459|10470|10464|10469|10458|700
1606925640000|2020-12-02 16:14:00|10466|10458|10456|10445|10466|10460|10456|10445|3699
1606925650000|2020-12-02 16:14:10|10451|10443|10451|10443|10451|10443|10451|10443|600
1606925660000|2020-12-02 16:14:20|10446|10438|10436|10429|10446|10438|10436|10429|2500
1606925670000|2020-12-02 16:14:30|10434|10424|10434|10424|10434|10424|10434|10424|2434
1606925680000|2020-12-02 16:14:40|||||||||100
1606925690000|2020-12-02 16:14:50|||||||||300
1606925700000|2020-12-02 16:15:00||10426||10425||10426||10425|0
1606925710000|2020-12-02 16:15:10||10426||10426||10426||10426|1000
1606925720000|2020-12-02 16:15:20|10433|10427|10427|10420|10433|10430|10425|10418|10203
1606925730000|2020-12-02 16:15:30|10423|10416|10427|10421|10427|10421|10417|10415|2000
1606925740000|2020-12-02 16:15:40|10430|10422|10437|10429|10437|10429|10427|10422|400
1606925760000|2020-12-02 16:16:00|10433|10424|10433|10425|10433|10425|10433|10424|875
1606925770000|2020-12-02 16:16:10|10430||10437||10437||10430||220
1606925780000|2020-12-02 16:16:20||10428||10428||10428||10428|0
1606925800000|2020-12-02 16:16:40|10434|10431|10433|10425|10434|10431|10433|10425|200
1606925810000|2020-12-02 16:16:50||10426||10427||10427||10426|3100
1606925820000|2020-12-02 16:17:00|10437|10432|10446|10437|10446|10437|10437|10432|700
1606925830000|2020-12-02 16:17:10||10438||10442||10442||10438|600
1606925840000|2020-12-02 16:17:20|10449|10443|10450|10444|10450|10446|10449|10443|1905
1606925850000|2020-12-02 16:17:30|10449|10442|10446|10437|10449|10442|10446|10437|933
1606925870000|2020-12-02 16:17:50|10444|10438|10450|10444|10450|10444|10444|10438|1100
1606925880000|2020-12-02 16:18:00|10455|10447|10462|10451|10462|10451|10450|10447|1567
1606925890000|2020-12-02 16:18:10|10455|10454|10470|10457|10472|10457|10455|10454|113
1606925900000|2020-12-02 16:18:20|10468|10464|10472|10464|10472|10464|10468|10464|349
1606925920000|2020-12-02 16:18:40|10468|10457|10468|10457|10468|10457|10468|10457|1500
1606925930000|2020-12-02 16:18:50||10464||10457||10464||10457|589
1606925940000|2020-12-02 16:19:00|10470|10461|10475|10461|10475|10461|10470|10461|1400
1606925950000|2020-12-02 16:19:10|10478|10466|10478|10469|10479|10469|10476|10466|228
1606925960000|2020-12-02 16:19:20|10479|10470|10478|10470|10479|10471|10476|10470|200
1606925970000|2020-12-02 16:19:30|10477|10469|10478|10468|10478|10469|10471|10461|1222
1606925980000|2020-12-02 16:19:40|10479|10470|10479|10470|10479|10470|10479|10470|0
1606925990000|2020-12-02 16:19:50|10476||10476||10476||10476||200
1606926000000|2020-12-02 16:20:00|10478|10475|10478|10471|10478|10475|10478|10471|100
1606926010000|2020-12-02 16:20:10|10479|10473|10482|10473|10485|10480|10479|10471|1400
1606926020000|2020-12-02 16:20:20|10480|10475|10482|10473|10482|10475|10480|10473|100
1606926030000|2020-12-02 16:20:30|||||||||1200
1606926040000|2020-12-02 16:20:40|10480|10477|10482|10477|10482|10477|10480|10477|400
1606926050000|2020-12-02 16:20:50|10485|10480|10493|10482|10493|10482|10485|10480|1600
1606926060000|2020-12-02 16:21:00||10483||10486||10486||10482|100
1606926070000|2020-12-02 16:21:10|10494|10490|10491|10486|10502|10490|10491|10486|853
1606926100000|2020-12-02 16:21:40|10492|10488|10495|10488|10496|10488|10492|10488|300
1606926110000|2020-12-02 16:21:50|10494|10491|10488|10483|10494|10491|10486|10480|1100
1606926120000|2020-12-02 16:22:00||10482||10481||10482||10480|0
1606926130000|2020-12-02 16:22:10|10491|10482|10491|10483|10491|10483|10490|10482|200
1606926140000|2020-12-02 16:22:20||10484||10484||10484||10484|0
1606926150000|2020-12-02 16:22:30|10495|10488|10498|10489|10498|10489|10495|10488|1257
1606926160000|2020-12-02 16:22:40||10491||10491||10491||10491|100
1606926170000|2020-12-02 16:22:50|10496||10496||10496||10496||0
1606926180000|2020-12-02 16:23:00|10495|10489|10490|10485|10495|10489|10490|10484|516
1606926200000|2020-12-02 16:23:20|10491|10486|10495|10486|10495|10488|10491|10486|700
1606926210000|2020-12-02 16:23:30|10496|10487|10496|10487|10496|10493|10496|10487|1500
1606926220000|2020-12-02 16:23:40|10493|10486|10488|10478|10493|10486|10488|10478|100
1606926230000|2020-12-02 16:23:50|10487|10482|10487|10480|10487|10482|10487|10478|250
1606926240000|2020-12-02 16:24:00|||||||||200
1606926250000|2020-12-02 16:24:10|10490|10481|10490|10482|10490|10482|10490|10481|570
1606926260000|2020-12-02 16:24:20|10488||10488||10488||10488||100
1606926270000|2020-12-02 16:24:30|||||||||300
1606926280000|2020-12-02 16:24:40|10486|10481|10482|10476|10486|10481|10482|10476|700
1606926290000|2020-12-02 16:24:50|10481|10470|10473|10468|10481|10471|10472|10464|1900
1606926300000|2020-12-02 16:25:00|10476|10469|10476|10470|10476|10470|10476|10469|200
1606926320000|2020-12-02 16:25:20|10477|10473|10480|10473|10480|10473|10477|10473|1459
1606926330000|2020-12-02 16:25:30|10482|10477|10487|10477|10490|10477|10482|10477|3200
1606926340000|2020-12-02 16:25:40|10490||10490||10490||10490||0
1606926350000|2020-12-02 16:25:50|10488||10488||10488||10488||350
1606926360000|2020-12-02 16:26:00|||||||||100
1606926370000|2020-12-02 16:26:10|10490|10482|10490|10486|10490|10486|10490|10482|1527
1606926380000|2020-12-02 16:26:20|10494|10488|10494|10489|10494|10489|10494|10488|2276
1606926390000|2020-12-02 16:26:30|10493|10488|10483|10476|10493|10488|10483|10472|1500
1606926400000|2020-12-02 16:26:40||10477||10477||10477||10477|0
1606926420000|2020-12-02 16:27:00|10490|10480|10496|10480|10496|10480|10490|10480|881
1606926430000|2020-12-02 16:27:10|10495|10481|10495|10482|10496|10482|10495|10481|0
1606926440000|2020-12-02 16:27:20|10494|10488|10490|10486|10495|10488|10490|10486|200
1606926450000|2020-12-02 16:27:30|10489|10482|10489|10482|10489|10482|10489|10482|300
1606926460000|2020-12-02 16:27:40|10488|10481|10487|10481|10489|10481|10487|10481|100
1606926480000|2020-12-02 16:28:00|10486|10485|10486|10482|10486|10485|10486|10481|100
1606926490000|2020-12-02 16:28:10|10488|10484|10486|10483|10489|10484|10486|10483|400
1606926500000|2020-12-02 16:28:20|10490|10486|10496|10488|10496|10488|10490|10486|200
1606926510000|2020-12-02 16:28:30|||||||||100
1606926520000|2020-12-02 16:28:40|10494|10483|10491|10483|10496|10483|10491|10483|754
1606926530000|2020-12-02 16:28:50|||||||||150
1606926540000|2020-12-02 16:29:00|||||||||986
1606926550000|2020-12-02 16:29:10|10487|10486|10496|10488|10496|10488|10487|10486|900
1606926560000|2020-12-02 16:29:20|10500|10492|10500|10492|10500|10492|10499|10492|100
1606926570000|2020-12-02 16:29:30|10499||10499||10499||10499||0
1606926580000|2020-12-02 16:29:40|10498|10486|10495|10483|10498|10486|10491|10483|694
1606926590000|2020-12-02 16:29:50|10491||10495||10495||10491||0
1606926600000|2020-12-02 16:30:00|10492||10495||10495||10492||0
1606926610000|2020-12-02 16:30:10|10500|10488|10500|10491|10500|10491|10497|10488|371
1606926620000|2020-12-02 16:30:20|10495|10488|10493|10484|10495|10488|10493|10483|1487
1606926630000|2020-12-02 16:30:30||10486||10486||10486||10486|0
1606926640000|2020-12-02 16:30:40|10490|10487|10494|10488|10494|10488|10489|10486|826
1606926650000|2020-12-02 16:30:50|10500|10491|10497|10487|10500|10492|10496|10486|881
1606926660000|2020-12-02 16:31:00|10499||10492||10499||10492||400
1606926670000|2020-12-02 16:31:10|10487|10486|10486|10479|10487|10486|10485|10479|318
1606926680000|2020-12-02 16:31:20|||||||||308
1606926700000|2020-12-02 16:31:40|10492|10480|10492|10483|10492|10483|10492|10480|483
1606926710000|2020-12-02 16:31:50|10499|10489|10500|10489|10500|10489|10499|10489|0
1606926730000|2020-12-02 16:32:10|10503|10492|10510|10503|10510|10503|10503|10492|850
1606926740000|2020-12-02 16:32:20|10508|10504|10512|10505|10512|10507|10508|10503|3042
1606926750000|2020-12-02 16:32:30|10511|10506|10512|10505|10512|10506|10511|10505|1385
1606926760000|2020-12-02 16:32:40|10511|10503|10501|10497|10511|10503|10501|10497|1184
1606926770000|2020-12-02 16:32:50|10500|10492|10499|10490|10500|10493|10499|10490|700
1606926780000|2020-12-02 16:33:00|10497|10484|10495|10486|10497|10486|10495|10480|1000
1606926790000|2020-12-02 16:33:10|10492||10491||10492||10491||0
1606926810000|2020-12-02 16:33:30|10492|10490|10497|10489|10497|10490|10492|10489|900
1606926820000|2020-12-02 16:33:40|10496||10496||10496||10496||700
1606926840000|2020-12-02 16:34:00|10502|10491|10505|10497|10505|10497|10499|10491|400
1606926850000|2020-12-02 16:34:10|10511|10499|10508|10503|10511|10503|10508|10497|1145
1606926860000|2020-12-02 16:34:20|10507|10502|10503|10497|10507|10502|10503|10497|400
1606926870000|2020-12-02 16:34:30|10502||10502||10502||10502||200
1606926880000|2020-12-02 16:34:40|10501|10495|10499|10495|10502|10495|10499|10495|1060
1606926890000|2020-12-02 16:34:50|10503|10497|10504|10499|10504|10499|10499|10497|300
1606926900000|2020-12-02 16:35:00|10503||10503||10503||10503||350
1606926910000|2020-12-02 16:35:10|10504|10500|10508|10500|10508|10500|10504|10500|500
1606926920000|2020-12-02 16:35:20|10506|10504|10504|10497|10511|10505|10500|10494|2519
1606926930000|2020-12-02 16:35:30|10501|10494|10504|10491|10504|10494|10500|10491|2200
1606926940000|2020-12-02 16:35:40|10501||10495||10501||10495||5000
1606926950000|2020-12-02 16:35:50|10494|10486|10493|10486|10494|10487|10493|10486|500
1606926960000|2020-12-02 16:36:00|||||||||1100
1606926980000|2020-12-02 16:36:20|10492|10487|10500|10494|10502|10494|10492|10486|1800
1606926990000|2020-12-02 16:36:30|10499||10499||10499||10499||100
1606927000000|2020-12-02 16:36:40|10500|10496|10502|10496|10502|10496|10500|10496|1250
1606927020000|2020-12-02 16:37:00|10501|10498|10512|10502|10512|10502|10501|10498|900
1606927030000|2020-12-02 16:37:10|10508|10501|10505|10498|10508|10501|10504|10498|200
1606927040000|2020-12-02 16:37:20|10502||10506||10506||10502||100
1606927060000|2020-12-02 16:37:40|||||||||414
1606927070000|2020-12-02 16:37:50|10500|10499|10513|10510|10514|10510|10499|10499|5765
1606927080000|2020-12-02 16:38:00|10514|10511|10525|10520|10525|10520|10514|10511|1846
1606927090000|2020-12-02 16:38:10|10524|10519|10523|10516|10525|10519|10522|10516|500
1606927100000|2020-12-02 16:38:20|10525|10517|10519|10512|10525|10517|10519|10512|1684
1606927110000|2020-12-02 16:38:30|10516||10517||10520||10516||100
1606927120000|2020-12-02 16:38:40|10520|10514|10519|10517|10522|10518|10519|10514|4675
1606927130000|2020-12-02 16:38:50|10520|10518|10525|10522|10525|10522|10520|10518|5092
1606927140000|2020-12-02 16:39:00|10523|10521|10524|10518|10525|10521|10521|10518|1838
1606927150000|2020-12-02 16:39:10||10519||10519||10519||10518|200
1606927160000|2020-12-02 16:39:20|10520|10524|10525|10519|10530|10524|10520|10519|1847
1606927170000|2020-12-02 16:39:30|10523|10520|10525|10521|10525|10522|10523|10519|700
1606927180000|2020-12-02 16:39:40|10523|10519|10524|10515|10525|10519|10523|10515|1088
1606927210000|2020-12-02 16:40:10|10520|10512|10516|10509|10520|10512|10516|10509|256
1606927230000|2020-12-02 16:40:30|10515|10510|10524|10513|10524|10513|10515|10510|400
1606927240000|2020-12-02 16:40:40||10518||10518||10518||10518|0
1606927250000|2020-12-02 16:40:50|||||||||200
1606927260000|2020-12-02 16:41:00|10525|10521|10531|10522|10533|10522|10525|10521|300
1606927270000|2020-12-02 16:41:10|10533|10527|10533|10524|10533|10527|10533|10523|810
1606927280000|2020-12-02 16:41:20||10526||10527||10527||10526|300
1606927300000|2020-12-02 16:41:40|10532||10532||10532||10532||600
1606927310000|2020-12-02 16:41:50|10531|10528|10531|10526|10532|10528|10529|10525|2790
1606927320000|2020-12-02 16:42:00|10527|10525|10531|10527|10531|10527|10526|10524|600
1606927330000|2020-12-02 16:42:10|||||||||300
1606927340000|2020-12-02 16:42:20|10533|10529|10541|10535|10542|10537|10533|10529|3045
1606927350000|2020-12-02 16:42:30|10542|10536|10544|10539|10546|10539|10541|10535|1920
1606927360000|2020-12-02 16:42:40|10546|10540|10548|10543|10549|10544|10546|10540|300
1606927370000|2020-12-02 16:42:50|10546|10540|10541|10535|10548|10541|10541|10533|2295
1606927380000|2020-12-02 16:43:00|10542|10537|10540|10535|10544|10537|10540|10535|400
1606927390000|2020-12-02 16:43:10|10544|10536|10548|10542|10550|10546|10542|10536|9086
1606927400000|2020-12-02 16:43:20|10547|10539|10542|10536|10548|10539|10542|10536|1714
1606927410000|2020-12-02 16:43:30|10547|10539|10547|10539|10547|10539|10547|10539|100
1606927420000|2020-12-02 16:43:40||10540||10540||10540||10540|800
1606927430000|2020-12-02 16:43:50|10548|10542|10550|10542|10550|10546|10548|10542|600
1606927440000|2020-12-02 16:44:00||10544||10545||10545||10544|200
1606927450000|2020-12-02 16:44:10|10555|10546|10555|10549|10555|10549|10550|10546|9003
1606927460000|2020-12-02 16:44:20|10556|10551|10551|10546|10558|10551|10551|10542|7280
1606927470000|2020-12-02 16:44:30|10550|10543|10546|10540|10550|10544|10546|10540|300
1606927480000|2020-12-02 16:44:40|10551|10542|10556|10548|10558|10548|10551|10542|300
1606927490000|2020-12-02 16:44:50|10555|10549|10544|10539|10558|10549|10544|10539|1200
1606927500000|2020-12-02 16:45:00|10543|10541|10548|10541|10555|10546|10543|10541|2200
1606927510000|2020-12-02 16:45:10|10545|10531|10544|10533|10545|10536|10544|10531|100
1606927520000|2020-12-02 16:45:20|10545|10536|10556|10546|10556|10546|10545|10536|2871
1606927530000|2020-12-02 16:45:30|||||||||200
1606927540000|2020-12-02 16:45:40|10555||10556||10556||10555||300
1606927550000|2020-12-02 16:45:50|10555||10555||10555||10555||200
1606927560000|2020-12-02 16:46:00|10556|10547|10567|10561|10567|10563|10556|10547|3090
1606927570000|2020-12-02 16:46:10|10565|10562|10567|10562|10567|10562|10565|10562|906
1606927580000|2020-12-02 16:46:20|10568||10568||10568||10568||0
1606927590000|2020-12-02 16:46:30|10578|10566|10575|10567|10578|10567|10575|10566|400
1606927600000|2020-12-02 16:46:40|10578|10569|10576|10569|10578|10575|10575|10569|887
1606927610000|2020-12-02 16:46:50|10574|10567|10566|10558|10574|10567|10566|10558|1820
1606927630000|2020-12-02 16:47:10|10568|10560|10568|10560|10568|10560|10568|10560|700
1606927640000|2020-12-02 16:47:20|10570|10566|10575|10566|10578|10566|10570|10566|201
1606927650000|2020-12-02 16:47:30|10578|10567|10573|10570|10579|10575|10573|10567|1900
1606927660000|2020-12-02 16:47:40|10572|10567|10575|10571|10575|10571|10572|10567|308
1606927670000|2020-12-02 16:47:50|10579|10573|10578|10572|10579|10573|10574|10571|300
1606927680000|2020-12-02 16:48:00|10579|10573|10579|10573|10579|10573|10579|10573|422
1606927690000|2020-12-02 16:48:10|10580|10574|10580|10571|10580|10574|10574|10571|1300
1606927700000|2020-12-02 16:48:20|10577|10572|10576|10572|10580|10574|10575|10572|400
1606927710000|2020-12-02 16:48:30|10575|10571|10576|10572|10576|10572|10575|10571|300
1606927720000|2020-12-02 16:48:40|10575|10571|10572|10566|10575|10571|10572|10566|300
1606927730000|2020-12-02 16:48:50|10573|10568|10575|10571|10575|10571|10573|10568|500
1606927740000|2020-12-02 16:49:00|10580|10573|10573|10569|10580|10574|10573|10569|1450
1606927750000|2020-12-02 16:49:10|10575|10571|10580|10571|10580|10571|10572|10571|2100
1606927760000|2020-12-02 16:49:20|10578|10573|10579|10573|10580|10573|10578|10573|0
1606927770000|2020-12-02 16:49:30|10580||10580||10580||10580||200
1606927780000|2020-12-02 16:49:40|10579|10571|10577|10571|10579|10571|10576|10571|216
1606927790000|2020-12-02 16:49:50|10576|10569|10577|10569|10577|10569|10573|10569|1096
1606927800000|2020-12-02 16:50:00|10575|10571|10577|10571|10577|10571|10575|10571|100
1606927810000|2020-12-02 16:50:10|10579|10574|10585|10578|10585|10578|10578|10574|2411
1606927820000|2020-12-02 16:50:20|10588|10582|10584|10578|10588|10582|10584|10578|3898
1606927830000|2020-12-02 16:50:30|||||||||300
1606927840000|2020-12-02 16:50:40|10581|10574|10573|10571|10581|10574|10573|10571|866
1606927850000|2020-12-02 16:50:50|10576|10569|10577|10571|10578|10571|10576|10567|1400
1606927860000|2020-12-02 16:51:00|10578|10572|10581|10577|10584|10577|10578|10572|300
1606927870000|2020-12-02 16:51:10|10583|10580|10585|10580|10587|10580|10583|10580|500
1606927880000|2020-12-02 16:51:20|10587|10583|10593|10590|10595|10590|10587|10583|4700
1606927890000|2020-12-02 16:51:30|10592|10589|10596|10592|10596|10592|10592|10589|2600
1606927900000|2020-12-02 16:51:40|10597|10590|10597|10591|10597|10591|10597|10590|1300
1606927910000|2020-12-02 16:51:50|10600|10593|10600|10593|10600|10595|10600|10593|300
1606927920000|2020-12-02 16:52:00|10596|10591|10594|10585|10596|10591|10593|10580|1219
1606927930000|2020-12-02 16:52:10|10593|10582|10586|10576|10593|10582|10586|10575|774
1606927940000|2020-12-02 16:52:20|10588|10581|10595|10586|10595|10586|10588|10576|3200
1606927950000|2020-12-02 16:52:30|10596|10587|10598|10591|10598|10591|10595|10587|1050
1606927960000|2020-12-02 16:52:40|10599|10594|10603|10596|10607|10600|10599|10593|10335
1606927970000|2020-12-02 16:52:50|10599|10600|10609|10602|10609|10602|10599|10596|2000
1606927980000|2020-12-02 16:53:00|10608|10603|10615|10607|10615|10607|10608|10603|1200
1606927990000|2020-12-02 16:53:10|10614|10608|10615|10608|10615|10608|10614|10608|200
1606928000000|2020-12-02 16:53:20|10612|10607|10610|10603|10612|10607|10610|10603|1150
1606928010000|2020-12-02 16:53:30|10611|10604|10611|10604|10611|10604|10611|10604|500
1606928020000|2020-12-02 16:53:40|10610||10610||10610||10610||100
1606928030000|2020-12-02 16:53:50|10609|10603|10605|10602|10609|10603|10605|10600|1656
1606928040000|2020-12-02 16:54:00|10604|10600|10617|10608|10619|10608|10604|10600|1600
1606928050000|2020-12-02 16:54:10|10619|10609|10619|10611|10619|10611|10619|10609|300
1606928060000|2020-12-02 16:54:20|10620|10615|10625|10618|10625|10618|10620|10615|1535
1606928070000|2020-12-02 16:54:30|10623|10617|10623|10616|10623|10618|10618|10615|4304
1606928080000|2020-12-02 16:54:40|10625|10618|10628|10621|10632|10627|10621|10618|3102
1606928090000|2020-12-02 16:54:50|10629|10622|10620|10616|10631|10622|10620|10616|2401
1606928100000|2020-12-02 16:55:00|10618|10613|10620|10612|10621|10613|10617|10612|400
1606928110000|2020-12-02 16:55:10|10622|10613|10619|10614|10622|10614|10619|10613|100
1606928120000|2020-12-02 16:55:20|10621|10615|10624|10615|10624|10618|10621|10615|2043
1606928130000|2020-12-02 16:55:30|10629|10618|10630|10622|10630|10626|10629|10618|3400
1606928140000|2020-12-02 16:55:40|10629|10624|10632|10626|10633|10630|10629|10624|1000
1606928150000|2020-12-02 16:55:50|10631|10630|10636|10630|10638|10635|10630|10626|1812
1606928160000|2020-12-02 16:56:00|10634|10629|10628|10618|10634|10629|10628|10617|3358
1606928170000|2020-12-02 16:56:10|10627|10620|10625|10618|10627|10622|10620|10618|3160
1606928180000|2020-12-02 16:56:20|10624|10619|10629|10618|10629|10619|10619|10618|694
1606928190000|2020-12-02 16:56:30|10628||10628||10628||10628||900
1606928200000|2020-12-02 16:56:40|10629|10621|10634|10626|10634|10626|10629|10621|2000
1606928210000|2020-12-02 16:56:50|||||||||100
1606928220000|2020-12-02 16:57:00|10632|10625|10626|10618|10632|10625|10618|10616|3298
1606928230000|2020-12-02 16:57:10|||||||||370
1606928240000|2020-12-02 16:57:20|10624||10625||10625||10623||200
1606928250000|2020-12-02 16:57:30|10620|10619|10625|10618|10625|10619|10620|10618|1200
1606928260000|2020-12-02 16:57:40|10624||10624||10624||10624||400
1606928270000|2020-12-02 16:57:50|10625||10624||10625||10624||1341
1606928280000|2020-12-02 16:58:00|10619|10617|10626|10616|10626|10618|10616|10608|2400
1606928290000|2020-12-02 16:58:10|10631|10621|10631|10623|10631|10623|10631|10621|1700
1606928300000|2020-12-02 16:58:20|10630||10630||10630||10630||300
1606928310000|2020-12-02 16:58:30|10629|10621|10624|10617|10629|10621|10624|10616|700
1606928320000|2020-12-02 16:58:40|10623|10616|10626|10618|10626|10618|10620|10616|5229
1606928330000|2020-12-02 16:58:50||10619||10619||10619||10619|600
1606928340000|2020-12-02 16:59:00|10625|10620|10627|10616|10630|10625|10625|10612|6105
1606928350000|2020-12-02 16:59:10|10628|10621|10634|10621|10634|10621|10625|10621|494
1606928360000|2020-12-02 16:59:20|10631|10622|10632|10626|10635|10626|10631|10622|700
1606928370000|2020-12-02 16:59:30|10635|10627|10637|10626|10637|10627|10635|10626|542
1606928380000|2020-12-02 16:59:40|10638|10631|10645|10631|10645|10631|10638|10631|316
1606928390000|2020-12-02 16:59:50|10644|10632|10641|10634|10644|10637|10641|10631|2480
1606928400000|2020-12-02 17:00:00|10640||10644||10645||10640||1300
1606928410000|2020-12-02 17:00:10|10645|10635|10645|10634|10646|10635|10645|10634|400
1606928420000|2020-12-02 17:00:20||10635||10635||10635||10635|311
1606928430000|2020-12-02 17:00:30|10644||10644||10644||10644||0
1606928440000|2020-12-02 17:00:40|10643||10643||10643||10643||0
1606928460000|2020-12-02 17:01:00|10642|10634|10636|10631|10642|10634|10636|10631|1921
1606928470000|2020-12-02 17:01:10|||||||||1200
1606928480000|2020-12-02 17:01:20|10635|10625|10628|10623|10635|10625|10628|10623|2480
1606928490000|2020-12-02 17:01:30||10624||10624||10624||10624|1176
1606928500000|2020-12-02 17:01:40|10630|10625|10641|10630|10641|10633|10630|10624|3461
1606928510000|2020-12-02 17:01:50|10640|10631|10641|10631|10641|10631|10640|10631|2000
1606928520000|2020-12-02 17:02:00|10640|10635|10643|10632|10643|10635|10640|10631|1179
1606928530000|2020-12-02 17:02:10|10642|10635|10642|10635|10642|10635|10642|10632|545
1606928550000|2020-12-02 17:02:30|10641|10636|10642|10635|10642|10636|10641|10635|222
1606928560000|2020-12-02 17:02:40|10638|10634|10642|10635|10643|10635|10637|10634|1000
1606928570000|2020-12-02 17:02:50|10638|10636|10637|10632|10642|10636|10637|10632|1100
1606928580000|2020-12-02 17:03:00|10636|10629|10634|10629|10636|10629|10634|10629|992
1606928590000|2020-12-02 17:03:10|10633|10630|10633|10629|10633|10630|10633|10629|500
1606928600000|2020-12-02 17:03:20|10632|10626|10627|10619|10632|10626|10627|10619|3045
1606928610000|2020-12-02 17:03:30|10632|10626|10627|10623|10632|10626|10627|10619|100
1606928620000|2020-12-02 17:03:40|10624|10619|10616|10609|10624|10619|10616|10609|1200
1606928630000|2020-12-02 17:03:50|10615|10606|10607|10600|10615|10606|10607|10600|900
1606928640000|2020-12-02 17:04:00|10608|10602|10608|10602|10608|10602|10608|10600|2010
1606928650000|2020-12-02 17:04:10||10600||10602||10602||10600|1000
1606928660000|2020-12-02 17:04:20|10606|10600|10602|10592|10606|10600|10602|10592|350
1606928670000|2020-12-02 17:04:30||10593||10593||10593||10593|0
1606928680000|2020-12-02 17:04:40|10596|10594|10592|10586|10602|10596|10592|10586|5724
1606928690000|2020-12-02 17:04:50|10593|10587|10589|10579|10593|10587|10589|10579|1825
1606928700000|2020-12-02 17:05:00|10587|10583|10588|10572|10588|10583|10576|10565|2457
1606928710000|2020-12-02 17:05:10||10567||10576||10576||10567|765
1606928720000|2020-12-02 17:05:20|||||||||200
1606928730000|2020-12-02 17:05:30|10590|10579|10590|10579|10590|10579|10590|10579|0
1606928740000|2020-12-02 17:05:40|10589|10582|10589|10579|10590|10582|10589|10579|350
1606928750000|2020-12-02 17:05:50|10585||10589||10589||10585||1100
1606928760000|2020-12-02 17:06:00|10587|10582|10587|10580|10587|10582|10587|10580|1500
1606928770000|2020-12-02 17:06:10|10581|10579|10578|10573|10581|10579|10578|10568|1900
1606928780000|2020-12-02 17:06:20|10576|10568|10578|10563|10578|10568|10576|10563|100
1606928790000|2020-12-02 17:06:30|10570|10564|10562|10557|10570|10565|10562|10557|1300
1606928800000|2020-12-02 17:06:40|10563|10560|10572|10562|10572|10562|10563|10560|801
1606928810000|2020-12-02 17:06:50|10563|10566|10576|10566|10581|10566|10563|10566|300
1606928840000|2020-12-02 17:07:20|10575|10562|10570|10562|10575|10562|10570|10562|450
1606928850000|2020-12-02 17:07:30|||||||||400
1606928860000|2020-12-02 17:07:40||10563||10563||10563||10563|695
1606928870000|2020-12-02 17:07:50|10576|10567|10576|10564|10576|10567|10576|10563|200
1606928880000|2020-12-02 17:08:00||10566||10566||10566||10566|0
1606928890000|2020-12-02 17:08:10|10582|10571|10582|10571|10582|10571|10582|10566|1600
1606928900000|2020-12-02 17:08:20|10576||10576||10576||10576||0
1606928910000|2020-12-02 17:08:30|10574|10570|10576|10570|10576|10571|10573|10570|1236
1606928920000|2020-12-02 17:08:40|10582|10572|10582|10573|10582|10573|10582|10572|2500
1606928930000|2020-12-02 17:08:50|||||||||100
1606928960000|2020-12-02 17:09:20|||||||||100
1606928970000|2020-12-02 17:09:30|||||||||100
1606928980000|2020-12-02 17:09:40|10581|10570|10571|10565|10581|10570|10566|10555|1122
1606928990000|2020-12-02 17:09:50|10572|10566|10582|10575|10582|10575|10571|10566|1867
1606929010000|2020-12-02 17:10:10||10576||10576||10577||10576|200
1606929020000|2020-12-02 17:10:20|10583|10579|10583|10579|10583|10579|10583|10579|1400
1606929030000|2020-12-02 17:10:30|10581|10577|10583|10577|10583|10577|10581|10577|400
1606929040000|2020-12-02 17:10:40|10585|10578|10591|10584|10592|10585|10585|10578|1200
1606929050000|2020-12-02 17:10:50|10592|10585|10588|10577|10592|10585|10588|10577|920
1606929060000|2020-12-02 17:11:00|10586|10573|10582|10571|10586|10573|10582|10571|0
1606929070000|2020-12-02 17:11:10|10579||10578||10579||10578||0
1606929090000|2020-12-02 17:11:30|10577|10572|10587|10575|10587|10575|10577|10572|100
1606929100000|2020-12-02 17:11:40|10592||10586||10592||10586||0
1606929110000|2020-12-02 17:11:50|10590||10586||10590||10586||1100
1606929120000|2020-12-02 17:12:00|10590|10578|10592|10581|10592|10581|10590|10578|0
1606929130000|2020-12-02 17:12:10|10600|10584|10597|10588|10600|10591|10597|10584|1199
1606929140000|2020-12-02 17:12:20|10591|10589|10599|10588|10599|10589|10591|10588|200
1606929150000|2020-12-02 17:12:30|10598|10599|10600|10589|10600|10599|10598|10589|1100
1606929160000|2020-12-02 17:12:40|10605|10590|10603|10589|10605|10590|10599|10589|300
1606929170000|2020-12-02 17:12:50|10598|10594|10588|10573|10598|10594|10588|10573|1988
1606929180000|2020-12-02 17:13:00||10578||10579||10579||10578|0
1606929190000|2020-12-02 17:13:10|10587||10587||10587||10587||200
1606929200000|2020-12-02 17:13:20|10588|10583|10593|10584|10594|10584|10588|10583|557
1606929220000|2020-12-02 17:13:40|||||||||100
1606929230000|2020-12-02 17:13:50||10585||10585||10585||10585|300
1606929240000|2020-12-02 17:14:00|10589|10584|10585|10573|10589|10584|10585|10573|700
1606929250000|2020-12-02 17:14:10|10594|10575|10594|10580|10594|10581|10585|10575|1000
1606929260000|2020-12-02 17:14:20||10582||10582||10582||10582|1100
1606929270000|2020-12-02 17:14:30|||||||||200
1606929280000|2020-12-02 17:14:40|10593|10585|10605|10595|10609|10595|10593|10585|2405
1606929290000|2020-12-02 17:14:50|10603||10603||10603||10603||300
1606929300000|2020-12-02 17:15:00|10600||10600||10600||10600||100
1606929310000|2020-12-02 17:15:10|||||||||700
1606929320000|2020-12-02 17:15:20|10603|10598|10610|10598|10610|10599|10603|10598|444
1606929330000|2020-12-02 17:15:30||10603||10603||10603||10603|600
1606929340000|2020-12-02 17:15:40|||||||||750
1606929350000|2020-12-02 17:15:50|10611|10606|10625|10609|10625|10609|10611|10606|200
1606929360000|2020-12-02 17:16:00|10621|10610|10624|10611|10625|10611|10621|10610|1126
1606929370000|2020-12-02 17:16:10|10628|10616|10628|10616|10628|10616|10628|10616|442
1606929380000|2020-12-02 17:16:20|10624||10624||10624||10624||0
1606929390000|2020-12-02 17:16:30|10620|10611|10620|10611|10620|10611|10620|10611|500
1606929410000|2020-12-02 17:16:50||10612||10612||10612||10612|100
1606929420000|2020-12-02 17:17:00|10618|10613|10618|10612|10618|10613|10618|10612|400
1606929430000|2020-12-02 17:17:10|10617|10611|10618|10611|10618|10611|10617|10611|400
1606929440000|2020-12-02 17:17:20|10617|10609|10624|10617|10624|10619|10615|10609|2561
1606929450000|2020-12-02 17:17:30|10623|10613|10624|10614|10624|10617|10618|10613|500
1606929460000|2020-12-02 17:17:40||10615||10616||10616||10614|0
1606929470000|2020-12-02 17:17:50|10619|10617|10624|10617|10624|10617|10619|10617|1700
1606929480000|2020-12-02 17:18:00|||||||||186
1606929490000|2020-12-02 17:18:10|10620|10616|10615|10607|10620|10616|10615|10606|510
1606929500000|2020-12-02 17:18:20|10613|10608|10617|10607|10617|10608|10613|10607|2405
1606929510000|2020-12-02 17:18:30|||||||||100
1606929520000|2020-12-02 17:18:40|10616||10615||10616||10611||300
1606929530000|2020-12-02 17:18:50||10609||10609||10609||10609|800
1606929540000|2020-12-02 17:19:00|10616|10610|10617|10611|10617|10611|10616|10610|1288
1606929550000|2020-12-02 17:19:10|10615|10610|10609|10603|10615|10610|10609|10603|1196
1606929560000|2020-12-02 17:19:20|||||||||200
1606929570000|2020-12-02 17:19:30|10604|10604|10609|10602|10609|10604|10603|10602|1900
1606929580000|2020-12-02 17:19:40|10610|10603|10615|10608|10615|10609|10610|10603|2348
1606929590000|2020-12-02 17:19:50|||||||||100
1606929610000|2020-12-02 17:20:10|||||||||100
1606929620000|2020-12-02 17:20:20|10612|10609|10615|10608|10615|10609|10612|10608|100
1606929640000|2020-12-02 17:20:40|10614|10604|10614|10605|10614|10605|10614|10604|600
1606929650000|2020-12-02 17:20:50|10615||10615||10615||10612||100
1606929660000|2020-12-02 17:21:00|10610|10604|10609|10603|10610|10604|10609|10603|372
1606929670000|2020-12-02 17:21:10|10605|10599|10605|10599|10605|10599|10605|10599|100
1606929680000|2020-12-02 17:21:20|10602|10594|10602|10594|10605|10594|10602|10594|300
1606929690000|2020-12-02 17:21:30|10599|10589|10599|10589|10599|10589|10599|10589|300
1606929700000|2020-12-02 17:21:40|||||||||1544
1606929710000|2020-12-02 17:21:50|10595||10595||10595||10595||0
1606929720000|2020-12-02 17:22:00|10597|10591|10599|10593|10599|10593|10597|10591|200
1606929730000|2020-12-02 17:22:10|10602|10596|10612|10599|10612|10599|10602|10596|848
1606929740000|2020-12-02 17:22:20|10609|10600|10612|10603|10612|10603|10600|10599|495
1606929750000|2020-12-02 17:22:30|10613|10606|10613|10606|10615|10606|10612|10606|500
1606929760000|2020-12-02 17:22:40|10612|10607|10612|10607|10612|10607|10612|10607|600
1606929770000|2020-12-02 17:22:50|10613|10606|10609|10603|10613|10606|10609|10603|700
1606929780000|2020-12-02 17:23:00|10607|10601|10609|10603|10609|10603|10607|10601|1363
1606929790000|2020-12-02 17:23:10|10614|10606|10615|10603|10615|10606|10614|10603|100
1606929800000|2020-12-02 17:23:20|10614|10607|10610|10603|10614|10608|10610|10603|2201
1606929810000|2020-12-02 17:23:30|||||||||100
1606929830000|2020-12-02 17:23:50|10607|10604|10607|10603|10607|10604|10607|10603|1714
1606929840000|2020-12-02 17:24:00|10606|10601|10604|10601|10606|10601|10603|10600|3200
1606929850000|2020-12-02 17:24:10|10601|10600|10601|10594|10601|10600|10599|10594|699
1606929860000|2020-12-02 17:24:20|10606|10595|10611|10601|10611|10601|10606|10595|675
1606929890000|2020-12-02 17:24:50|10609||10609||10609||10609||0
1606929900000|2020-12-02 17:25:00|||||||||663
1606929910000|2020-12-02 17:25:10|10605|10600|10600|10592|10605|10600|10600|10592|2050
1606929920000|2020-12-02 17:25:20|||||||||500
1606929930000|2020-12-02 17:25:30|10605|10593|10605|10598|10605|10598|10600|10593|1100
1606929940000|2020-12-02 17:25:40|10603||10603||10603||10603||0
1606929950000|2020-12-02 17:25:50|10600|10599|10607|10599|10609|10604|10600|10599|8000
1606929960000|2020-12-02 17:26:00|10606||10606||10606||10606||0
1606929970000|2020-12-02 17:26:10|||||||||2100
1606929980000|2020-12-02 17:26:20|10605|10603|10605|10599|10605|10603|10605|10599|700
1606929990000|2020-12-02 17:26:30|||||||||1200
1606930000000|2020-12-02 17:26:40|10604|10603|10601|10598|10604|10603|10601|10598|1300
1606930010000|2020-12-02 17:26:50|10604|10599|10603|10598|10604|10599|10603|10598|772
1606930020000|2020-12-02 17:27:00|||||||||300
1606930040000|2020-12-02 17:27:20|10601|10596|10601|10596|10601|10596|10601|10596|683
1606930050000|2020-12-02 17:27:30|||||||||100
1606930060000|2020-12-02 17:27:40|10598|10595|10601|10597|10604|10598|10597|10595|1960
1606930070000|2020-12-02 17:27:50|10604|10598|10604|10599|10604|10599|10603|10598|240
1606930080000|2020-12-02 17:28:00|10603||10604||10604||10603||300
1606930090000|2020-12-02 17:28:10|||||||||100
1606930100000|2020-12-02 17:28:20|10603||10603||10603||10603||350
1606930110000|2020-12-02 17:28:30|10604|10601|10607|10603|10607|10603|10604|10601|800
1606930120000|2020-12-02 17:28:40|10608|10605|10615|10604|10615|10607|10608|10604|2690
1606930130000|2020-12-02 17:28:50|10609||10609||10609||10609||5000
1606930150000|2020-12-02 17:29:10|10607|10603|10607|10603|10608|10603|10607|10603|200
1606930160000|2020-12-02 17:29:20|10606|10601|10605|10602|10606|10602|10605|10601|828
1606930170000|2020-12-02 17:29:30|10607|10601|10599|10592|10607|10601|10599|10592|1400
1606930180000|2020-12-02 17:29:40|||||||||200
1606930190000|2020-12-02 17:29:50|||||||||800
1606930200000|2020-12-02 17:30:00|||||||||100
1606930210000|2020-12-02 17:30:10|10596|10586|10590|10585|10596|10586|10590|10585|1600
1606930220000|2020-12-02 17:30:20|10588|10588|10595|10589|10596|10589|10588|10588|938
1606930230000|2020-12-02 17:30:30|10596||10596||10596||10595||100
1606930240000|2020-12-02 17:30:40|||||||||100
1606930250000|2020-12-02 17:30:50||10590||10590||10590||10590|450
1606930260000|2020-12-02 17:31:00|||||||||1100
1606930270000|2020-12-02 17:31:10|10598|10591|10598|10594|10598|10594|10598|10591|1000
1606930280000|2020-12-02 17:31:20|10599|10595|10600|10595|10600|10595|10599|10595|100
1606930290000|2020-12-02 17:31:30|10607|10599|10608|10600|10610|10600|10607|10599|200
1606930300000|2020-12-02 17:31:40||10603||10604||10604||10603|500
1606930310000|2020-12-02 17:31:50|10607|10603|10601|10595|10607|10603|10600|10594|3081
1606930320000|2020-12-02 17:32:00|10605||10602||10605||10602||377
1606930330000|2020-12-02 17:32:10|10600|10601|10600|10595|10600|10601|10600|10595|100
1606930350000|2020-12-02 17:32:30|10601|10596|10601|10595|10601|10596|10601|10595|300
1606930360000|2020-12-02 17:32:40|10600||10600||10600||10600||100
1606930370000|2020-12-02 17:32:50|||||||||100
1606930380000|2020-12-02 17:33:00|10601|10597|10604|10597|10604|10598|10600|10597|1504
1606930390000|2020-12-02 17:33:10|10603||10603||10603||10603||0
1606930400000|2020-12-02 17:33:20|10604|10598|10604|10599|10604|10599|10604|10598|0
1606930410000|2020-12-02 17:33:30|10603|10600|10603|10599|10608|10603|10603|10599|1543
1606930420000|2020-12-02 17:33:40|10604|10600|10607|10600|10607|10601|10600|10600|629
1606930440000|2020-12-02 17:34:00|10604|10598|10604|10598|10604|10598|10604|10598|633
1606930450000|2020-12-02 17:34:10|10603|10599|10604|10599|10604|10599|10603|10599|328
1606930460000|2020-12-02 17:34:20|10607|10600|10611|10604|10614|10605|10607|10600|500
1606930470000|2020-12-02 17:34:30|||||||||200
1606930480000|2020-12-02 17:34:40||10605||10605||10605||10605|100
1606930490000|2020-12-02 17:34:50|||||||||100
1606930520000|2020-12-02 17:35:20|10609|10604|10605|10592|10611|10604|10605|10592|1773
1606930530000|2020-12-02 17:35:30||10593||10593||10593||10593|200
1606930550000|2020-12-02 17:35:50|||||||||100
1606930560000|2020-12-02 17:36:00|10600|10595|10605|10599|10605|10599|10600|10595|400
1606930570000|2020-12-02 17:36:10|10604|10597|10604|10597|10604|10597|10602|10597|875
1606930580000|2020-12-02 17:36:20|10603|10596|10595|10585|10603|10596|10595|10585|300
1606930590000|2020-12-02 17:36:30||10586||10585||10586||10585|546
1606930600000|2020-12-02 17:36:40||10588||10588||10588||10585|0
1606930610000|2020-12-02 17:36:50|10601|10589|10602|10589|10604|10590|10601|10589|279
1606930620000|2020-12-02 17:37:00|10599|10590|10598|10590|10599|10590|10598|10590|0
1606930630000|2020-12-02 17:37:10|||||||||300
1606930640000|2020-12-02 17:37:20||10591||10591||10591||10591|935
1606930650000|2020-12-02 17:37:30|10600|10594|10602|10592|10604|10598|10600|10592|5347
1606930660000|2020-12-02 17:37:40||10593||10593||10593||10593|200
1606930670000|2020-12-02 17:37:50|10601|10592|10593|10581|10601|10592|10591|10580|2554
1606930680000|2020-12-02 17:38:00|10592|10583|10597|10589|10598|10592|10592|10583|600
1606930690000|2020-12-02 17:38:10|10604||10603||10604||10603||5500
1606930700000|2020-12-02 17:38:20|10602|10595|10604|10595|10605|10598|10602|10590|3300
1606930710000|2020-12-02 17:38:30|||||||||200
1606930720000|2020-12-02 17:38:40|10603|10593|10599|10590|10603|10593|10590|10587|1048
1606930740000|2020-12-02 17:39:00||10591||10591||10591||10591|0
1606930750000|2020-12-02 17:39:10|10601|10592|10600|10591|10601|10597|10600|10591|3708
1606930770000|2020-12-02 17:39:30|10596|10590|10593|10584|10596|10590|10593|10584|458
1606930780000|2020-12-02 17:39:40||10586||10586||10586||10586|0
1606930790000|2020-12-02 17:39:50|10589|10584|10583|10579|10589|10584|10583|10579|247
1606930800000|2020-12-02 17:40:00|10582|10580|10579|10573|10582|10580|10579|10573|200
1606930810000|2020-12-02 17:40:10|10577||10579||10579||10577||200
1606930820000|2020-12-02 17:40:20|10576|10568|10574|10562|10576|10568|10572|10562|400
1606930830000|2020-12-02 17:40:30|10575|10564|10577|10569|10577|10569|10575|10564|1235
1606930840000|2020-12-02 17:40:40|10582||10582||10582||10582||200
1606930860000|2020-12-02 17:41:00|10586|10573|10589|10582|10591|10582|10586|10570|1150
1606930870000|2020-12-02 17:41:10|||||||||100
1606930880000|2020-12-02 17:41:20|10591|10584|10600|10588|10600|10592|10591|10584|1316
1606930890000|2020-12-02 17:41:30|10596||10600||10600||10596||0
1606930900000|2020-12-02 17:41:40|10599|10593|10600|10589|10600|10593|10599|10588|700
1606930910000|2020-12-02 17:41:50|10594|10590|10600|10590|10600|10592|10594|10590|100
1606930920000|2020-12-02 17:42:00|10599|10591|10600|10590|10600|10591|10598|10590|0
1606930930000|2020-12-02 17:42:10|10601|10592|10597|10591|10602|10593|10597|10591|1400
1606930940000|2020-12-02 17:42:20|10599||10599||10599||10599||400
1606930950000|2020-12-02 17:42:30|10592|10590|10591|10583|10592|10590|10591|10582|596
1606930960000|2020-12-02 17:42:40|||||||||3000
1606930970000|2020-12-02 17:42:50|||||||||2200
1606930980000|2020-12-02 17:43:00|10590|10582|10586|10582|10590|10582|10586|10582|100
1606931000000|2020-12-02 17:43:20|10584|10580|10594|10581|10594|10585|10584|10580|678
1606931010000|2020-12-02 17:43:30||10583||10584||10584||10583|0
1606931020000|2020-12-02 17:43:40|10599|10585|10598|10587|10599|10587|10598|10585|400
1606931030000|2020-12-02 17:43:50|||||||||500
1606931040000|2020-12-02 17:44:00|10599||10598||10599||10598||2900
1606931050000|2020-12-02 17:44:10|10595||10595||10595||10595||200
1606931060000|2020-12-02 17:44:20|||||||||100
1606931070000|2020-12-02 17:44:30|10591|10584|10587|10581|10591|10584|10587|10581|700
1606931080000|2020-12-02 17:44:40|10588||10587||10588||10587||0
1606931090000|2020-12-02 17:44:50|10586|10580|10583|10576|10586|10580|10583|10576|856
1606931100000|2020-12-02 17:45:00|10581|10575|10572|10565|10581|10575|10572|10565|2450
1606931110000|2020-12-02 17:45:10|10571|10563|10569|10560|10571|10564|10569|10559|2300
1606931120000|2020-12-02 17:45:20|10568|10555|10558|10550|10568|10561|10558|10550|6426
1606931130000|2020-12-02 17:45:30|10557|10546|10551|10542|10558|10550|10551|10541|13072
1606931150000|2020-12-02 17:45:50|10548|10539|10548|10539|10548|10539|10548|10539|100
1606931160000|2020-12-02 17:46:00||10540||10540||10541||10539|0
1606931170000|2020-12-02 17:46:10|10551|10541|10557|10548|10557|10548|10551|10541|1172
1606931190000|2020-12-02 17:46:30|||||||||500
1606931200000|2020-12-02 17:46:40|||||||||1200
1606931210000|2020-12-02 17:46:50|10556||10556||10556||10556||0
1606931220000|2020-12-02 17:47:00|10553||10553||10553||10553||600
1606931230000|2020-12-02 17:47:10|10557|10550|10557|10551|10557|10551|10553|10549|800
1606931240000|2020-12-02 17:47:20|||||||||150
1606931250000|2020-12-02 17:47:30|||||||||100
1606931260000|2020-12-02 17:47:40|10562|10554|10573|10564|10573|10567|10562|10554|406
1606931270000|2020-12-02 17:47:50|||||||||300
1606931280000|2020-12-02 17:48:00|||||||||300
1606931320000|2020-12-02 17:48:40|10574|10567|10565|10554|10574|10568|10565|10553|1034
1606931330000|2020-12-02 17:48:50|||||||||150
1606931370000|2020-12-02 17:49:30|||||||||100
1606931380000|2020-12-02 17:49:40|||||||||100
1606931390000|2020-12-02 17:49:50|10563||10563||10563||10563||100
1606931400000|2020-12-02 17:50:00|||||||||200
1606931420000|2020-12-02 17:50:20|10560|10550|10557|10546|10560|10550|10557|10546|300
1606931430000|2020-12-02 17:50:30|||||||||200
1606931440000|2020-12-02 17:50:40||10547||10547||10552||10547|150
1606931460000|2020-12-02 17:51:00|||||||||200
1606931470000|2020-12-02 17:51:10|10551|10546|10547|10539|10551|10546|10547|10539|979
1606931480000|2020-12-02 17:51:20|10548|10540|10553|10546|10553|10546|10547|10540|956
1606931490000|2020-12-02 17:51:30|10552|10540|10549|10534|10552|10540|10540|10533|2744
1606931500000|2020-12-02 17:51:40|10550|10538|10557|10543|10557|10548|10550|10534|400
1606931510000|2020-12-02 17:51:50|10556||10556||10556||10556||0
1606931520000|2020-12-02 17:52:00|||||||||100
1606931530000|2020-12-02 17:52:10|10557|10544|10557|10545|10557|10545|10557|10544|100
1606931540000|2020-12-02 17:52:20|||||||||600
1606931550000|2020-12-02 17:52:30|10559|10548|10560|10550|10562|10551|10557|10548|646
1606931560000|2020-12-02 17:52:40|10559|10551|10559|10551|10559|10551|10559|10551|100
1606931570000|2020-12-02 17:52:50|10558|10550|10549|10543|10558|10550|10549|10543|1222
1606931580000|2020-12-02 17:53:00|10548||10548||10548||10548||140
1606931590000|2020-12-02 17:53:10|10543|10542|10537|10534|10543|10542|10537|10534|3200
1606931600000|2020-12-02 17:53:20|10538|10533|10543|10534|10543|10534|10538|10530|450
1606931610000|2020-12-02 17:53:30||10535||10535||10535||10535|0
1606931620000|2020-12-02 17:53:40|10553|10538|10556|10539|10556|10539|10551|10538|0
1606931630000|2020-12-02 17:53:50|10552||10552||10552||10552||951
1606931640000|2020-12-02 17:54:00|||||||||100
1606931650000|2020-12-02 17:54:10|10551||10551||10551||10551||200
1606931660000|2020-12-02 17:54:20|10555|10540|10559|10549|10559|10549|10555|10540|300
1606931670000|2020-12-02 17:54:30|10561|10553|10564|10553|10572|10558|10561|10552|2252
1606931680000|2020-12-02 17:54:40|10561|10550|10558|10548|10561|10550|10558|10548|0
1606931690000|2020-12-02 17:54:50|10561||10561||10561||10558||500
1606931700000|2020-12-02 17:55:00|10558||10557||10561||10557||0
1606931710000|2020-12-02 17:55:10|10560||10560||10560||10560||0
1606931730000|2020-12-02 17:55:30|10556|10549|10551|10544|10556|10550|10551|10544|400
1606931750000|2020-12-02 17:55:50|10552|10545|10550|10544|10553|10546|10550|10544|200
1606931760000|2020-12-02 17:56:00|10549|10540|10547|10540|10549|10540|10547|10540|300
1606931770000|2020-12-02 17:56:10|||||||||400
1606931780000|2020-12-02 17:56:20||10539||10540||10540||10539|800
1606931790000|2020-12-02 17:56:30||10541||10540||10541||10540|0
1606931800000|2020-12-02 17:56:40|10548|10541|10559|10541|10560|10542|10548|10541|300
1606931810000|2020-12-02 17:56:50|10550||10550||10550||10550||0
1606931820000|2020-12-02 17:57:00||10542||10542||10542||10542|0
1606931830000|2020-12-02 17:57:10|||||||||100
1606931840000|2020-12-02 17:57:20|10557|10543|10561|10548|10561|10548|10556|10542|434
1606931850000|2020-12-02 17:57:30|10563|10549|10560|10550|10564|10550|10558|10549|0
1606931860000|2020-12-02 17:57:40|10562|10549|10560|10550|10562|10550|10557|10549|0
1606931870000|2020-12-02 17:57:50|10557||10557||10557||10557||1000
1606931880000|2020-12-02 17:58:00|10556|10551|10555|10551|10556|10551|10555|10551|100
1606931890000|2020-12-02 17:58:10|10556|10552|10557|10556|10557|10556|10556|10552|200
1606931900000|2020-12-02 17:58:20|10561|10557|10564|10557|10564|10557|10561|10557|0
1606931910000|2020-12-02 17:58:30|10562|10558|10562|10557|10562|10558|10562|10557|1559
1606931920000|2020-12-02 17:58:40|10560|10556|10557|10551|10560|10556|10557|10551|621
1606931930000|2020-12-02 17:58:50||10552||10552||10552||10552|0
1606931940000|2020-12-02 17:59:00|10553|10551|10550|10544|10553|10551|10550|10544|600
1606931950000|2020-12-02 17:59:10|10551|10545|10552|10545|10553|10548|10551|10545|116
1606931960000|2020-12-02 17:59:20|||||||||100
1606931980000|2020-12-02 17:59:40|||||||||200
1606931990000|2020-12-02 17:59:50|10553|10546|10552|10545|10553|10549|10551|10545|841
1606932000000|2020-12-02 18:00:00|||||||||1500
1606932010000|2020-12-02 18:00:10|10550||10550||10550||10550||100
1606932020000|2020-12-02 18:00:20|10549|10540|10548|10539|10549|10540|10548|10539|384
1606932040000|2020-12-02 18:00:40|10547||10547||10547||10547||0
1606932070000|2020-12-02 18:01:10|10552|10542|10548|10541|10552|10547|10546|10541|2781
1606932080000|2020-12-02 18:01:20|10549||10548||10549||10548||0
1606932090000|2020-12-02 18:01:30|10549|10543|10551|10544|10551|10544|10549|10543|0
1606932100000|2020-12-02 18:01:40|10547|10543|10547|10543|10547|10543|10547|10543|0
1606932110000|2020-12-02 18:01:50|10546|10541|10538|10534|10546|10541|10538|10534|1200
1606932130000|2020-12-02 18:02:10|10536|10530|10538|10531|10538|10533|10533|10529|1425
1606932140000|2020-12-02 18:02:20|10544|10532|10545|10536|10545|10536|10544|10532|700
1606932150000|2020-12-02 18:02:30|10546|10541|10548|10541|10548|10541|10545|10541|0
1606932160000|2020-12-02 18:02:40|10551|10543|10551|10543|10551|10543|10549|10543|100
1606932170000|2020-12-02 18:02:50|10552|10544|10553|10544|10553|10547|10552|10544|100
1606932190000|2020-12-02 18:03:10||10545||10546||10546||10545|200
1606932200000|2020-12-02 18:03:20|10556|10547|10556|10549|10556|10550|10556|10547|300
1606932210000|2020-12-02 18:03:30|||||||||600
1606932220000|2020-12-02 18:03:40|10558|10551|10560|10551|10560|10555|10558|10551|100
1606932230000|2020-12-02 18:03:50||10555||10556||10556||10555|0
1606932240000|2020-12-02 18:04:00|||||||||160
1606932250000|2020-12-02 18:04:10|10559|10551|10559|10551|10559|10551|10559|10551|791
1606932260000|2020-12-02 18:04:20|||||||||1000
1606932270000|2020-12-02 18:04:30|||||||||100
1606932280000|2020-12-02 18:04:40|10555|10549|10555|10549|10555|10549|10555|10549|200
1606932290000|2020-12-02 18:04:50|10550|10546|10547|10541|10550|10546|10547|10541|618
1606932300000|2020-12-02 18:05:00|10550|10544|10550|10542|10550|10544|10547|10541|0
1606932310000|2020-12-02 18:05:10|10546|10539|10546|10538|10546|10539|10540|10537|2241
1606932330000|2020-12-02 18:05:30|||||||||100
1606932340000|2020-12-02 18:05:40|10540|10534|10540|10534|10541|10534|10535|10534|2000
1606932360000|2020-12-02 18:06:00|10541|10533|10542|10537|10542|10537|10541|10533|1301
1606932370000|2020-12-02 18:06:10|10551|10539|10551|10539|10551|10539|10551|10539|0
1606932400000|2020-12-02 18:06:40||10540||10540||10540||10540|200
1606932410000|2020-12-02 18:06:50|10552||10551||10552||10551||100
1606932420000|2020-12-02 18:07:00|10548|10539|10538|10529|10548|10539|10538|10529|1747
1606932430000|2020-12-02 18:07:10|10537|10526|10537|10526|10537|10526|10537|10526|0
1606932440000|2020-12-02 18:07:20|10532|10523|10525|10519|10532|10523|10525|10519|1000
1606932450000|2020-12-02 18:07:30|10524|10522|10526|10523|10527|10523|10524|10522|201
1606932460000|2020-12-02 18:07:40|10527|10522|10527|10524|10527|10524|10527|10522|298
1606932470000|2020-12-02 18:07:50|10529|10525|10539|10526|10541|10527|10529|10525|200
1606932480000|2020-12-02 18:08:00|10541||10540||10541||10539||0
1606932490000|2020-12-02 18:08:10|10539||10538||10539||10538||100
1606932500000|2020-12-02 18:08:20||10527||10526||10527||10526|200
1606932510000|2020-12-02 18:08:30||10527||10529||10529||10527|0
1606932520000|2020-12-02 18:08:40|||||||||325
1606932530000|2020-12-02 18:08:50||10532||10532||10532||10532|2300
1606932540000|2020-12-02 18:09:00|10544|10533|10551|10536|10551|10537|10543|10532|200
1606932550000|2020-12-02 18:09:10|10550||10546||10550||10546||200
1606932570000|2020-12-02 18:09:30|10544|10537|10544|10536|10544|10538|10544|10536|500
1606932590000|2020-12-02 18:09:50|10541|10533|10540|10533|10541|10533|10540|10533|3324
1606932610000|2020-12-02 18:10:10|10539|10532|10536|10532|10539|10532|10535|10532|502
1606932620000|2020-12-02 18:10:20|10538|10533|10538|10533|10538|10533|10538|10533|689
1606932630000|2020-12-02 18:10:30|10544|10535|10540|10533|10551|10537|10540|10533|1317
1606932660000|2020-12-02 18:11:00|10539||10539||10539||10539||0
1606932670000|2020-12-02 18:11:10|10544|10536|10544|10536|10544|10536|10544|10536|0
1606932680000|2020-12-02 18:11:20||10535||10536||10536||10535|0
1606932690000|2020-12-02 18:11:30|10536|10535|10539|10530|10539|10535|10531|10526|3092
1606932700000|2020-12-02 18:11:40||10534||10534||10534||10534|100
1606932710000|2020-12-02 18:11:50|10537|10530|10537|10530|10537|10530|10537|10530|200
1606932720000|2020-12-02 18:12:00|10533|10526|10533|10526|10533|10526|10533|10526|400
1606932730000|2020-12-02 18:12:10|10532|10522|10530|10517|10532|10522|10530|10516|325
1606932740000|2020-12-02 18:12:20|10527|10516|10527|10520|10527|10520|10523|10516|400
1606932750000|2020-12-02 18:12:30|10528|10521|10532|10524|10533|10526|10528|10521|200
1606932780000|2020-12-02 18:13:00|10535|10525|10534|10525|10535|10525|10534|10525|0
1606932790000|2020-12-02 18:13:10|||||||||200
1606932800000|2020-12-02 18:13:20|10536|10526|10522|10517|10536|10528|10522|10517|2673
1606932810000|2020-12-02 18:13:30|10521|10518|10523|10519|10524|10519|10520|10518|500
1606932820000|2020-12-02 18:13:40|10525|10521|10529|10523|10529|10523|10525|10521|300
1606932830000|2020-12-02 18:13:50|10526|10521|10526|10521|10526|10521|10526|10521|200
1606932840000|2020-12-02 18:14:00|10527||10527||10527||10527||100
1606932870000|2020-12-02 18:14:30|10523|10520|10521|10515|10523|10520|10521|10515|269
1606932880000|2020-12-02 18:14:40|||||||||100
1606932890000|2020-12-02 18:14:50|10523|10519|10523|10519|10523|10519|10522|10519|200
1606932900000|2020-12-02 18:15:00|10521|10515|10521|10515|10521|10515|10521|10515|0
1606932910000|2020-12-02 18:15:10|10523|10516|10531|10518|10531|10518|10523|10516|900
1606932920000|2020-12-02 18:15:20|10530|10522|10530|10522|10531|10522|10530|10522|0
1606932940000|2020-12-02 18:15:40|10531|10527|10531|10527|10531|10529|10531|10527|300
1606932960000|2020-12-02 18:16:00|10536|10528|10538|10530|10538|10530|10536|10528|800
1606932970000|2020-12-02 18:16:10|10542|10534|10544|10535|10544|10535|10541|10534|2500
1606932980000|2020-12-02 18:16:20|||||||||400
1606932990000|2020-12-02 18:16:30|||||||||300
1606933000000|2020-12-02 18:16:40|10540|10530|10531|10527|10540|10530|10531|10527|600
1606933010000|2020-12-02 18:16:50|10532|10528|10532|10528|10532|10528|10532|10528|100
1606933020000|2020-12-02 18:17:00|10531|10529|10533|10530|10533|10530|10531|10529|500
1606933030000|2020-12-02 18:17:10|10538||10538||10538||10536||0
1606933040000|2020-12-02 18:17:20||10531||10530||10531||10530|100
1606933060000|2020-12-02 18:17:40|10539|10533|10539|10534|10539|10534|10539|10533|1800
1606933070000|2020-12-02 18:17:50|10543|10537|10548|10537|10549|10544|10543|10534|1159
1606933080000|2020-12-02 18:18:00|10546||10546||10546||10546||0
1606933090000|2020-12-02 18:18:10|10549|10539|10549|10541|10549|10541|10549|10539|1000
1606933120000|2020-12-02 18:18:40|10545|10543|10543|10537|10545|10543|10543|10537|800
1606933130000|2020-12-02 18:18:50||10538||10537||10538||10537|100
1606933140000|2020-12-02 18:19:00|10542||10542||10542||10542||200
1606933150000|2020-12-02 18:19:10|10541|10534|10537|10528|10541|10534|10529|10526|1778
1606933160000|2020-12-02 18:19:20|10536||10537||10540||10536||100
1606933170000|2020-12-02 18:19:30|10536||10536||10536||10536||200
1606933180000|2020-12-02 18:19:40|||||||||100
1606933190000|2020-12-02 18:19:50|10532||10532||10532||10532||100
1606933200000|2020-12-02 18:20:00|10528|10527|10525|10520|10528|10527|10525|10520|300
1606933210000|2020-12-02 18:20:10|10524|10523|10541|10523|10541|10524|10524|10523|600
1606933220000|2020-12-02 18:20:20|10540||10539||10540||10539||0
1606933230000|2020-12-02 18:20:30|10538|10524|10538|10524|10538|10524|10538|10524|400
1606933240000|2020-12-02 18:20:40|10537|10528|10530|10524|10537|10528|10530|10524|700
1606933250000|2020-12-02 18:20:50|||||||||100
1606933260000|2020-12-02 18:21:00|||||||||100
1606933270000|2020-12-02 18:21:10|||||||||100
1606933290000|2020-12-02 18:21:30|10529|10523|10529|10515|10530|10523|10524|10515|200
1606933300000|2020-12-02 18:21:40||10521||10522||10523||10521|200
1606933320000|2020-12-02 18:22:00|||||||||100
1606933330000|2020-12-02 18:22:10|10539|10524|10531|10524|10539|10525|10524|10522|1400
1606933340000|2020-12-02 18:22:20|10526|10522|10526|10522|10526|10522|10526|10522|219
1606933350000|2020-12-02 18:22:30|10525|10521|10523|10513|10525|10521|10523|10513|366
1606933360000|2020-12-02 18:22:40|10521|10514|10521|10514|10521|10515|10521|10514|200
1606933370000|2020-12-02 18:22:50|10518||10518||10518||10518||2175
1606933380000|2020-12-02 18:23:00|10523|10513|10517|10509|10523|10518|10510|10506|2552
1606933400000|2020-12-02 18:23:20|10515|10510|10515|10510|10515|10510|10515|10510|700
1606933410000|2020-12-02 18:23:30|||||||||400
1606933420000|2020-12-02 18:23:40|10516|10513|10528|10515|10528|10515|10515|10510|400
1606933430000|2020-12-02 18:23:50|10525|10519|10527|10520|10528|10521|10519|10515|1838
1606933440000|2020-12-02 18:24:00|10528|10524|10528|10520|10529|10524|10520|10518|879
1606933450000|2020-12-02 18:24:10|10524|10518|10519|10509|10524|10518|10510|10509|2209
1606933460000|2020-12-02 18:24:20|10514|10505|10510|10502|10514|10509|10510|10501|1958
1606933480000|2020-12-02 18:24:40|10509|10501|10503|10495|10509|10501|10503|10494|3699
1606933490000|2020-12-02 18:24:50|10508|10500|10516|10507|10516|10507|10508|10500|700
1606933500000|2020-12-02 18:25:00|10520|10511|10520|10513|10520|10513|10520|10511|100
1606933510000|2020-12-02 18:25:10|10526|10516|10526|10519|10526|10519|10526|10516|600
1606933520000|2020-12-02 18:25:20||10520||10521||10521||10520|3500
1606933540000|2020-12-02 18:25:40|10524|10520|10523|10515|10524|10520|10523|10515|300
1606933560000|2020-12-02 18:26:00|10522||10522||10522||10522||400
1606933570000|2020-12-02 18:26:10|10523||10523||10523||10523||0
1606933580000|2020-12-02 18:26:20|10522||10521||10523||10521||100
1606933590000|2020-12-02 18:26:30|||||||||400
1606933630000|2020-12-02 18:27:10|10520|10511|10520|10510|10520|10511|10517|10509|300
1606933640000|2020-12-02 18:27:20|10517||10517||10520||10517||190
1606933670000|2020-12-02 18:27:50|10513|10509|10513|10504|10513|10509|10513|10503|400
1606933690000|2020-12-02 18:28:10|||||||||180
1606933700000|2020-12-02 18:28:20|10515|10505|10520|10510|10520|10510|10515|10505|800
1606933710000|2020-12-02 18:28:30|10519|10514|10520|10514|10520|10514|10518|10514|0
1606933720000|2020-12-02 18:28:40|10521|10519|10528|10522|10528|10522|10521|10517|300
1606933730000|2020-12-02 18:28:50|10529|10524|10532|10525|10532|10525|10529|10524|100
1606933740000|2020-12-02 18:29:00|10536|10526|10536|10526|10536|10526|10536|10526|335
1606933750000|2020-12-02 18:29:10|10535|10529|10534|10530|10539|10531|10534|10529|877
1606933760000|2020-12-02 18:29:20|10532|10529|10531|10523|10532|10529|10531|10522|365
1606933780000|2020-12-02 18:29:40|10530||10530||10530||10530||0
1606933790000|2020-12-02 18:29:50|10528|10522|10530|10523|10530|10523|10528|10522|100
1606933800000|2020-12-02 18:30:00|10531|10526|10534|10527|10538|10527|10531|10526|400
1606933820000|2020-12-02 18:30:20|||||||||250
1606933830000|2020-12-02 18:30:30|10533||10534||10534||10533||200
1606933840000|2020-12-02 18:30:40|||||||||200
1606933850000|2020-12-02 18:30:50|||||||||200
1606933860000|2020-12-02 18:31:00|10539|10530|10539|10527|10539|10530|10539|10527|200
1606933870000|2020-12-02 18:31:10|10541|10528|10540|10533|10541|10533|10540|10528|550
1606933880000|2020-12-02 18:31:20|10541|10534|10546|10537|10546|10538|10541|10534|1380
1606933890000|2020-12-02 18:31:30|10545|10542|10538|10525|10545|10543|10538|10525|2313
1606933900000|2020-12-02 18:31:40|10537|10526|10537|10528|10537|10528|10537|10526|700
1606933910000|2020-12-02 18:31:50|10538||10537||10538||10537||0
1606933930000|2020-12-02 18:32:10|||||||||350
1606933960000|2020-12-02 18:32:40|||||||||600
1606933970000|2020-12-02 18:32:50|10535||10535||10535||10535||250
1606933980000|2020-12-02 18:33:00|10536||10536||10536||10536||300
1606933990000|2020-12-02 18:33:10|10535|10520|10533|10523|10536|10523|10531|10520|800
1606934000000|2020-12-02 18:33:20|10531|10524|10531|10524|10531|10524|10531|10524|100
1606934030000|2020-12-02 18:33:50|10530|10522|10528|10522|10530|10522|10528|10522|200
1606934040000|2020-12-02 18:34:00|10530||10530||10530||10530||0
1606934050000|2020-12-02 18:34:10|10528||10528||10528||10528||200
1606934060000|2020-12-02 18:34:20||10523||10523||10523||10523|0
1606934070000|2020-12-02 18:34:30|10531|10524|10537|10530|10537|10530|10531|10524|500
1606934080000|2020-12-02 18:34:40|||||||||100
1606934090000|2020-12-02 18:34:50|10536|10527|10528|10519|10536|10527|10528|10516|1400
1606934100000|2020-12-02 18:35:00|10529|10522|10529|10522|10529|10523|10528|10522|200
1606934110000|2020-12-02 18:35:10||10523||10524||10524||10523|1100
1606934120000|2020-12-02 18:35:20|10530|10526|10534|10526|10534|10526|10529|10526|100
1606934130000|2020-12-02 18:35:30|||||||||500
1606934150000|2020-12-02 18:35:50|10537||10534||10537||10534||100
1606934160000|2020-12-02 18:36:00|10537|10527|10537|10527|10537|10527|10537|10527|200
1606934170000|2020-12-02 18:36:10|||||||||100
1606934180000|2020-12-02 18:36:20|||||||||300
1606934190000|2020-12-02 18:36:30|10536||10536||10536||10536||238
1606934210000|2020-12-02 18:36:50|||||||||100
1606934220000|2020-12-02 18:37:00|10529|10525|10528|10517|10529|10525|10520|10510|819
1606934230000|2020-12-02 18:37:10||10518||10517||10518||10517|0
1606934240000|2020-12-02 18:37:20|10527||10527||10527||10520||0
1606934250000|2020-12-02 18:37:30|10523||10522||10523||10522||0
1606934260000|2020-12-02 18:37:40|10523||10524||10527||10523||500
1606934270000|2020-12-02 18:37:50|10523||10523||10523||10523||0
1606934280000|2020-12-02 18:38:00|10528|10520|10530|10520|10530|10520|10528|10520|0
1606934290000|2020-12-02 18:38:10|||||||||100
1606934300000|2020-12-02 18:38:20||10522||10522||10522||10522|0
1606934330000|2020-12-02 18:38:50|10529|10520|10519|10510|10529|10520|10519|10510|1999
1606934340000|2020-12-02 18:39:00|10521|10514|10524|10514|10524|10514|10521|10514|0
1606934350000|2020-12-02 18:39:10||10516||10516||10516||10516|100
1606934360000|2020-12-02 18:39:20|10520|10519|10520|10517|10520|10519|10520|10516|1700
1606934370000|2020-12-02 18:39:30|10519|10516|10515|10510|10520|10516|10515|10510|400
1606934380000|2020-12-02 18:39:40|10514|10511|10514|10510|10514|10511|10514|10510|200
1606934390000|2020-12-02 18:39:50|10513|10506|10514|10508|10514|10510|10510|10506|600
1606934400000|2020-12-02 18:40:00|||||||||200
1606934410000|2020-12-02 18:40:10|10515|10510|10520|10515|10520|10515|10515|10510|500
1606934430000|2020-12-02 18:40:30|10525|10516|10521|10515|10525|10518|10518|10515|1093
1606934450000|2020-12-02 18:40:50|10517|10513|10515|10509|10517|10513|10515|10509|400
1606934460000|2020-12-02 18:41:00|||||||||200
1606934470000|2020-12-02 18:41:10|10514|10505|10508|10500|10514|10505|10508|10500|175
1606934480000|2020-12-02 18:41:20|10511|10506|10507|10500|10514|10507|10507|10500|5900
1606934490000|2020-12-02 18:41:30|||||||||500
1606934510000|2020-12-02 18:41:50||10501||10501||10501||10501|703
1606934520000|2020-12-02 18:42:00|10501|10500|10503|10497|10503|10500|10500|10493|1732
1606934530000|2020-12-02 18:42:10|||||||||200
1606934540000|2020-12-02 18:42:20|||||||||123
1606934550000|2020-12-02 18:42:30|10501|10496|10501|10496|10501|10496|10501|10496|300
1606934560000|2020-12-02 18:42:40|10503|10497|10504|10499|10504|10500|10503|10497|369
1606934570000|2020-12-02 18:42:50|10507|10502|10509|10504|10509|10505|10507|10502|3400
1606934580000|2020-12-02 18:43:00|10513|10505|10516|10506|10516|10506|10513|10504|600
1606934590000|2020-12-02 18:43:10|10511|10508|10515|10508|10516|10508|10511|10508|1016
1606934600000|2020-12-02 18:43:20|10516||10516||10516||10516||0
1606934610000|2020-12-02 18:43:30|10521||10515||10521||10515||0
1606934620000|2020-12-02 18:43:40|10511|10506|10511|10506|10511|10506|10511|10506|100
1606934630000|2020-12-02 18:43:50|10510|10505|10511|10505|10511|10505|10509|10505|500
1606934640000|2020-12-02 18:44:00|10512||10516||10516||10511||0
1606934650000|2020-12-02 18:44:10|10517|10509|10517|10512|10517|10512|10517|10509|0
1606934660000|2020-12-02 18:44:20|10516|10511|10510|10506|10516|10511|10510|10506|600
1606934670000|2020-12-02 18:44:30|||||||||310
1606934690000|2020-12-02 18:44:50||10507||10506||10507||10506|500
1606934710000|2020-12-02 18:45:10|10508|10507|10505|10498|10510|10507|10505|10497|1100
1606934760000|2020-12-02 18:46:00|10501|10501|10505|10498|10505|10501|10501|10498|500
1606934770000|2020-12-02 18:46:10|10504|10499|10501|10498|10504|10499|10501|10498|200
1606934780000|2020-12-02 18:46:20|10504||10504||10504||10504||200
1606934790000|2020-12-02 18:46:30|10502|10500|10504|10500|10504|10500|10502|10500|0
1606934800000|2020-12-02 18:46:40|10503|10498|10503|10492|10504|10501|10500|10490|2004
1606934810000|2020-12-02 18:46:50|10502|10491|10488|10480|10502|10491|10484|10480|2049
1606934820000|2020-12-02 18:47:00|10487|10481|10486|10478|10487|10481|10486|10478|5779
1606934830000|2020-12-02 18:47:10|10487|10480|10481|10476|10487|10483|10481|10473|1829
1606934840000|2020-12-02 18:47:20||10473||10473||10473||10473|600
1606934850000|2020-12-02 18:47:30|10480|10472|10472|10465|10480|10472|10472|10465|1662
1606934870000|2020-12-02 18:47:50|10468|10463|10471|10464|10472|10466|10461|10460|2970
1606934880000|2020-12-02 18:48:00|||||||||1399
1606934890000|2020-12-02 18:48:10|10472|10467|10484|10473|10486|10479|10472|10464|200
1606934900000|2020-12-02 18:48:20|10482|10474|10480|10474|10482|10474|10480|10474|100
1606934910000|2020-12-02 18:48:30|10482||10479||10482||10479||0
1606934930000|2020-12-02 18:48:50|10478|10473|10473|10465|10478|10473|10473|10465|400
1606934940000|2020-12-02 18:49:00|||||||||200
1606934950000|2020-12-02 18:49:10|10471|10466|10473|10466|10473|10468|10470|10466|300
1606934960000|2020-12-02 18:49:20|10474|10467|10484|10473|10484|10473|10474|10467|138
1606934970000|2020-12-02 18:49:30||10474||10474||10474||10474|1000
1606934980000|2020-12-02 18:49:40||10475||10475||10475||10475|196
1606934990000|2020-12-02 18:49:50|10486|10480|10488|10482|10492|10482|10485|10480|900
1606935000000|2020-12-02 18:50:00|10487|10476|10485|10477|10487|10477|10485|10476|661
1606935010000|2020-12-02 18:50:10||10479||10479||10479||10479|0
1606935020000|2020-12-02 18:50:20|||||||||219
1606935040000|2020-12-02 18:50:40|10484|10477|10481|10475|10484|10477|10481|10475|562
1606935050000|2020-12-02 18:50:50|||||||||100
1606935070000|2020-12-02 18:51:10|10477|10474|10476|10471|10477|10474|10476|10469|500
1606935080000|2020-12-02 18:51:20|10481|10472|10488|10472|10488|10474|10476|10471|542
1606935100000|2020-12-02 18:51:40||10478||10482||10485||10478|200
1606935120000|2020-12-02 18:52:00|10494|10483|10499|10493|10499|10493|10494|10483|2154
1606935130000|2020-12-02 18:52:10|10503|10494|10510|10497|10510|10500|10503|10494|800
1606935140000|2020-12-02 18:52:20|10507|10500|10505|10502|10510|10507|10504|10498|4128
1606935150000|2020-12-02 18:52:30|10510|10503|10505|10500|10510|10503|10505|10494|600
1606935160000|2020-12-02 18:52:40||10501||10501||10501||10501|0
1606935170000|2020-12-02 18:52:50|||||||||100
1606935180000|2020-12-02 18:53:00|10506|10502|10508|10501|10511|10502|10506|10501|450
1606935190000|2020-12-02 18:53:10|10511|10504|10510|10501|10513|10505|10510|10501|299
1606935200000|2020-12-02 18:53:20|10513|10505|10509|10506|10513|10506|10509|10505|200
1606935210000|2020-12-02 18:53:30|10513|10505|10509|10501|10513|10505|10508|10501|500
1606935220000|2020-12-02 18:53:40|10503||10509||10509||10503||100
1606935230000|2020-12-02 18:53:50||10502||10505||10505||10502|100
1606935250000|2020-12-02 18:54:10||10507||10506||10507||10505|100
1606935260000|2020-12-02 18:54:20|10512||10512||10513||10512||100
1606935270000|2020-12-02 18:54:30|10513|10507|10512|10506|10513|10507|10512|10506|0
1606935280000|2020-12-02 18:54:40||10507||10506||10507||10506|1015
1606935290000|2020-12-02 18:54:50|||||||||500
1606935300000|2020-12-02 18:55:00|10513|10510|10518|10513|10519|10516|10513|10510|1041
1606935310000|2020-12-02 18:55:10|10517|10514|10520|10513|10520|10517|10517|10513|698
1606935320000|2020-12-02 18:55:20||10515||10515||10515||10515|227
1606935330000|2020-12-02 18:55:30||10516||10515||10516||10515|0
1606935340000|2020-12-02 18:55:40|10519|10514|10514|10510|10519|10515|10514|10510|3524
1606935350000|2020-12-02 18:55:50|||||||||300
1606935360000|2020-12-02 18:56:00|10513|10506|10510|10502|10513|10506|10510|10502|114
1606935370000|2020-12-02 18:56:10|10514|10503|10514|10509|10514|10509|10510|10503|840
1606935380000|2020-12-02 18:56:20|10512||10514||10514||10512||200
1606935390000|2020-12-02 18:56:30|10513|10507|10506|10503|10513|10507|10506|10503|400
1606935410000|2020-12-02 18:56:50|10505|10501|10505|10500|10505|10501|10501|10495|1000
1606935420000|2020-12-02 18:57:00||10501||10501||10501||10501|0
1606935430000|2020-12-02 18:57:10|10503||10505||10505||10503||400
1606935440000|2020-12-02 18:57:20|10506|10502|10513|10505|10514|10505|10506|10502|0
1606935450000|2020-12-02 18:57:30|10514|10510|10535|10518|10545|10535|10514|10510|57518
1606935460000|2020-12-02 18:57:40|10532|10522|10525|10522|10532|10523|10525|10522|1900
1606935470000|2020-12-02 18:57:50|10528||10528||10528||10528||714
1606935480000|2020-12-02 18:58:00|10525|10523|10528|10523|10528|10523|10525|10523|600
1606935490000|2020-12-02 18:58:10|10534|10525|10533|10526|10534|10526|10533|10525|668
1606935500000|2020-12-02 18:58:20|10529|10523|10524|10518|10529|10523|10524|10518|593
1606935510000|2020-12-02 18:58:30|10523|10515|10518|10515|10523|10515|10518|10515|400
1606935520000|2020-12-02 18:58:40|10516|10508|10515|10508|10516|10510|10515|10508|200
1606935530000|2020-12-02 18:58:50|10514||10514||10514||10514||0
1606935540000|2020-12-02 18:59:00|10511|10506|10506|10504|10514|10507|10506|10504|600
1606935550000|2020-12-02 18:59:10|10505|10502|10507|10502|10507|10502|10505|10502|300
1606935560000|2020-12-02 18:59:20|10503|10501|10510|10503|10511|10505|10503|10501|1013
1606935570000|2020-12-02 18:59:30|10511|10505|10509|10505|10511|10506|10509|10505|200
1606935600000|2020-12-02 19:00:00|10508|10503|10504|10496|10508|10503|10501|10496|700
1606935610000|2020-12-02 19:00:10|10505|10497|10505|10499|10505|10499|10501|10497|200
1606935620000|2020-12-02 19:00:20|10510|10501|10511|10503|10511|10503|10510|10501|900
1606935630000|2020-12-02 19:00:30||10505||10505||10505||10505|200
1606935640000|2020-12-02 19:00:40|10514|10508|10514|10508|10514|10508|10514|10508|0
1606935650000|2020-12-02 19:00:50|10515|10510|10520|10510|10520|10510|10515|10510|100
1606935660000|2020-12-02 19:01:00|10521|10516|10526|10518|10526|10518|10521|10516|1398
1606935670000|2020-12-02 19:01:10|10525|10520|10517|10510|10525|10520|10517|10510|844
1606935680000|2020-12-02 19:01:20||10511||10511||10511||10511|700
1606935690000|2020-12-02 19:01:30|10516|10512|10516|10512|10516|10515|10516|10512|600
1606935700000|2020-12-02 19:01:40|10514|10511|10510|10502|10514|10511|10510|10502|546
1606935710000|2020-12-02 19:01:50|10512|10504|10510|10504|10516|10509|10510|10504|1800
1606935720000|2020-12-02 19:02:00||10502||10502||10502||10502|100
1606935730000|2020-12-02 19:02:10||10505||10505||10505||10505|0
1606935740000|2020-12-02 19:02:20|10509|10499|10509|10499|10509|10499|10508|10499|311
1606935750000|2020-12-02 19:02:30|10505||10505||10505||10505||0
1606935770000|2020-12-02 19:02:50|10501|10495|10500|10496|10501|10496|10497|10493|3191
1606935780000|2020-12-02 19:03:00|10505|10498|10505|10501|10505|10501|10505|10498|0
1606935790000|2020-12-02 19:03:10|10504|10499|10503|10499|10504|10499|10503|10499|100
1606935810000|2020-12-02 19:03:30|10504||10504||10504||10504||400
1606935820000|2020-12-02 19:03:40|10505|10501|10511|10502|10512|10502|10505|10499|200
1606935830000|2020-12-02 19:03:50|10510|10505|10508|10502|10510|10505|10508|10502|1313
1606935840000|2020-12-02 19:04:00|10509|10505|10512|10507|10512|10507|10509|10505|900
1606935850000|2020-12-02 19:04:10|10514||10514||10514||10514||0
1606935860000|2020-12-02 19:04:20|10520|10510|10521|10512|10521|10512|10520|10510|240
1606935870000|2020-12-02 19:04:30|10524|10515|10523|10516|10524|10516|10523|10515|800
1606935880000|2020-12-02 19:04:40|10526|10517|10526|10518|10526|10518|10526|10517|0
1606935890000|2020-12-02 19:04:50|||||||||300
1606935900000|2020-12-02 19:05:00||10521||10521||10521||10521|0
1606935910000|2020-12-02 19:05:10|10523|10523|10530|10523|10530|10524|10523|10523|2000
1606935920000|2020-12-02 19:05:20|||||||||200
1606935930000|2020-12-02 19:05:30|10528|10524|10525|10518|10528|10524|10524|10518|1501
1606935940000|2020-12-02 19:05:40|||||||||100
1606935950000|2020-12-02 19:05:50|10521||10521||10521||10521||800
1606935970000|2020-12-02 19:06:10|10522|10520|10520|10515|10525|10521|10520|10515|900
1606935980000|2020-12-02 19:06:20|10519|10511|10519|10511|10519|10511|10516|10511|0
1606935990000|2020-12-02 19:06:30|10516||10516||10516||10516||0
1606936000000|2020-12-02 19:06:40|10520|10513|10523|10513|10523|10513|10520|10513|100
1606936010000|2020-12-02 19:06:50||10516||10518||10518||10516|100
1606936020000|2020-12-02 19:07:00|||||||||300
1606936030000|2020-12-02 19:07:10|10522|10513|10523|10514|10523|10514|10521|10513|313
1606936040000|2020-12-02 19:07:20|10521|10513|10521|10513|10521|10513|10521|10513|0
1606936050000|2020-12-02 19:07:30||10514||10513||10514||10513|0
1606936060000|2020-12-02 19:07:40|10520|10514|10516|10510|10520|10514|10515|10510|1416
1606936070000|2020-12-02 19:07:50|10515|10502|10508|10502|10515|10502|10508|10502|600
1606936080000|2020-12-02 19:08:00|10509|10501|10505|10501|10509|10501|10505|10501|150
1606936090000|2020-12-02 19:08:10|10506|10502|10509|10504|10509|10504|10506|10502|200
1606936100000|2020-12-02 19:08:20||10505||10505||10505||10505|0
1606936120000|2020-12-02 19:08:40|10508|10504|10504|10501|10508|10504|10504|10501|542
1606936130000|2020-12-02 19:08:50|10505||10505||10505||10505||210
1606936140000|2020-12-02 19:09:00|10503|10493|10500|10493|10503|10493|10500|10493|100
1606936150000|2020-12-02 19:09:10|10502|10497|10504|10498|10505|10499|10502|10497|300
1606936160000|2020-12-02 19:09:20|10503|10499|10504|10499|10504|10499|10503|10499|100
1606936170000|2020-12-02 19:09:30|10503|10498|10502|10497|10503|10498|10502|10497|0
1606936180000|2020-12-02 19:09:40|10500|10492|10500|10494|10500|10494|10500|10492|0
1606936190000|2020-12-02 19:09:50|10499||10499||10499||10499||2200
1606936200000|2020-12-02 19:10:00|10498|10489|10498|10489|10498|10489|10497|10489|500
1606936210000|2020-12-02 19:10:10|10497|10490|10498|10490|10498|10490|10497|10490|0
1606936220000|2020-12-02 19:10:20|10494|10493|10494|10491|10494|10494|10494|10491|2936
1606936230000|2020-12-02 19:10:30|10498|10492|10507|10498|10508|10498|10498|10492|700
1606936240000|2020-12-02 19:10:40|10508||10508||10508||10507||200
1606936250000|2020-12-02 19:10:50||10499||10499||10499||10499|500
1606936260000|2020-12-02 19:11:00|||||||||100
1606936270000|2020-12-02 19:11:10|10503|10498|10499|10493|10506|10498|10499|10493|980
1606936280000|2020-12-02 19:11:20|10498||10498||10499||10498||100
1606936290000|2020-12-02 19:11:30|10497|10492|10495|10490|10497|10492|10495|10485|300
1606936300000|2020-12-02 19:11:40||10486||10488||10488||10486|0
1606936310000|2020-12-02 19:11:50|10494||10493||10494||10493||0
1606936320000|2020-12-02 19:12:00|10491|10486|10490|10486|10491|10486|10490|10486|200
1606936330000|2020-12-02 19:12:10|10488|10481|10482|10473|10488|10481|10482|10473|1050
1606936340000|2020-12-02 19:12:20|10481|10472|10479|10475|10481|10475|10478|10472|350
1606936350000|2020-12-02 19:12:30||10472||10472||10472||10472|0
1606936360000|2020-12-02 19:12:40|10480|10475|10494|10484|10495|10484|10480|10475|1004
1606936370000|2020-12-02 19:12:50|10493|10485|10493|10478|10494|10485|10492|10478|400
1606936380000|2020-12-02 19:13:00|10492|10479|10491|10480|10492|10480|10491|10479|100
1606936390000|2020-12-02 19:13:10|10490|10478|10488|10478|10490|10479|10479|10478|2400
1606936400000|2020-12-02 19:13:20||10479||10479||10479||10479|100
1606936420000|2020-12-02 19:13:40|10484|10473|10468|10456|10484|10473|10468|10456|2000
1606936430000|2020-12-02 19:13:50|||||||||400
1606936440000|2020-12-02 19:14:00|10466|10457|10466|10457|10466|10457|10466|10457|0
1606936450000|2020-12-02 19:14:10|10462||10462||10462||10462||2300
1606936460000|2020-12-02 19:14:20|10466|10458|10471|10464|10471|10466|10462|10458|900
1606936480000|2020-12-02 19:14:40|10468|10460|10468|10460|10468|10460|10468|10460|200
1606936500000|2020-12-02 19:15:00|10467|10463|10475|10468|10475|10468|10467|10460|200
1606936520000|2020-12-02 19:15:20|10482|10469|10482|10471|10482|10471|10482|10469|400
1606936530000|2020-12-02 19:15:30|10484|10473|10482|10473|10484|10473|10481|10473|900
1606936540000|2020-12-02 19:15:40|||||||||200
1606936550000|2020-12-02 19:15:50||10474||10474||10474||10474|100
1606936560000|2020-12-02 19:16:00|10484|10476|10482|10477|10487|10480|10482|10475|400
1606936570000|2020-12-02 19:16:10||10476||10476||10476||10476|830
1606936580000|2020-12-02 19:16:20|10487|10477|10488|10478|10488|10480|10487|10476|300
1606936590000|2020-12-02 19:16:30|10495|10484|10493|10485|10495|10487|10492|10481|1155
1606936600000|2020-12-02 19:16:40|10494|10486|10494|10488|10494|10488|10494|10486|100
1606936610000|2020-12-02 19:16:50|10500|10489|10500|10493|10500|10495|10498|10489|800
1606936620000|2020-12-02 19:17:00|10499|10494|10499|10493|10499|10494|10499|10493|700
1606936630000|2020-12-02 19:17:10|10500|10494|10497|10492|10504|10498|10497|10491|4859
1606936640000|2020-12-02 19:17:20|10500||10500||10500||10500||0
1606936660000|2020-12-02 19:17:40|10497|10491|10491|10488|10497|10491|10491|10488|600
1606936670000|2020-12-02 19:17:50|10490|10484|10497|10488|10497|10488|10490|10484|1000
1606936680000|2020-12-02 19:18:00|10499|10486|10505|10497|10505|10497|10499|10486|4641
1606936690000|2020-12-02 19:18:10|10512|10498|10512|10502|10512|10504|10512|10498|200
1606936710000|2020-12-02 19:18:30|10511|10503|10520|10513|10520|10513|10511|10503|200
1606936720000|2020-12-02 19:18:40||10514||10514||10514||10514|0
1606936730000|2020-12-02 19:18:50|10515|10513|10513|10505|10515|10513|10513|10505|900
1606936740000|2020-12-02 19:19:00|10519|10506|10519|10507|10520|10513|10519|10506|750
1606936750000|2020-12-02 19:19:10|10518|10508|10519|10507|10519|10508|10518|10507|0
1606936760000|2020-12-02 19:19:20|10515||10515||10515||10515||0
1606936780000|2020-12-02 19:19:40|10519|10509|10519|10509|10519|10509|10519|10509|200
1606936790000|2020-12-02 19:19:50|10517|10507|10518|10508|10518|10508|10514|10506|2798
1606936800000|2020-12-02 19:20:00|10519|10513|10512|10509|10519|10513|10512|10508|600
1606936810000|2020-12-02 19:20:10|10511|10508|10509|10503|10511|10508|10509|10502|500
1606936830000|2020-12-02 19:20:30|10510|10505|10519|10508|10519|10508|10510|10505|100
1606936840000|2020-12-02 19:20:40|10520|10509|10519|10510|10520|10510|10519|10509|200
1606936850000|2020-12-02 19:20:50||10511||10511||10511||10511|100
1606936860000|2020-12-02 19:21:00|10515|10510|10515|10508|10519|10510|10511|10505|200
1606936870000|2020-12-02 19:21:10|||||||||100
1606936890000|2020-12-02 19:21:30|||||||||100
1606936900000|2020-12-02 19:21:40|||||||||100
1606936910000|2020-12-02 19:21:50|10511|10501|10512|10501|10512|10501|10511|10501|400
1606936920000|2020-12-02 19:22:00|10510|10505|10510|10501|10510|10505|10510|10501|300
1606936930000|2020-12-02 19:22:10|10511|10505|10515|10507|10515|10510|10510|10505|700
1606936940000|2020-12-02 19:22:20||10508||10508||10508||10508|0
1606936950000|2020-12-02 19:22:30|||||||||200
1606936960000|2020-12-02 19:22:40|10513||10513||10513||10513||400
1606936970000|2020-12-02 19:22:50|||||||||214
1606936980000|2020-12-02 19:23:00|10515||10513||10515||10513||0
1606936990000|2020-12-02 19:23:10|10515|10509|10520|10514|10520|10514|10515|10509|479
1606937010000|2020-12-02 19:23:30|10516|10511|10516|10511|10516|10511|10516|10511|601
1606937020000|2020-12-02 19:23:40|10512|10512|10515|10510|10515|10512|10512|10509|1101
1606937030000|2020-12-02 19:23:50|10516|10511|10516|10509|10516|10511|10516|10509|200
1606937040000|2020-12-02 19:24:00|10520|10512|10525|10513|10525|10513|10520|10512|2900
1606937050000|2020-12-02 19:24:10|||||||||200
1606937060000|2020-12-02 19:24:20|10519|10516|10525|10516|10525|10516|10519|10516|500
1606937080000|2020-12-02 19:24:40|10524||10524||10524||10524||100
1606937090000|2020-12-02 19:24:50||10517||10517||10517||10517|300
1606937100000|2020-12-02 19:25:00|||||||||100
1606937110000|2020-12-02 19:25:10|10523|10516|10519|10513|10523|10516|10519|10513|989
1606937120000|2020-12-02 19:25:20|10516|10511|10516|10512|10516|10512|10513|10511|700
1606937130000|2020-12-02 19:25:30|10519|10511|10520|10516|10520|10516|10519|10511|1400
1606937140000|2020-12-02 19:25:40|10523|10518|10525|10518|10525|10519|10523|10518|1100
1606937150000|2020-12-02 19:25:50|10523|10520|10525|10520|10525|10520|10523|10520|100
1606937160000|2020-12-02 19:26:00|10524||10525||10525||10523||1514
1606937170000|2020-12-02 19:26:10|10524||10525||10525||10524||350
1606937180000|2020-12-02 19:26:20|10526|10521|10545|10534|10547|10538|10526|10521|11100
1606937190000|2020-12-02 19:26:30|10546|10537|10544|10534|10546|10539|10542|10534|1200
1606937200000|2020-12-02 19:26:40|10541||10541||10541||10541||0
1606937210000|2020-12-02 19:26:50|10544|10535|10540|10536|10544|10539|10539|10535|1918
1606937220000|2020-12-02 19:27:00|10539|10537|10539|10536|10540|10537|10539|10536|500
1606937230000|2020-12-02 19:27:10|10541||10541||10541||10541||800
1606937240000|2020-12-02 19:27:20|10539|10535|10540|10534|10540|10535|10537|10534|500
1606937260000|2020-12-02 19:27:40|10539|10532|10536|10531|10539|10532|10534|10531|100
1606937270000|2020-12-02 19:27:50|||||||||100
1606937280000|2020-12-02 19:28:00|||||||||200
1606937290000|2020-12-02 19:28:10|10541|10533|10541|10536|10541|10536|10541|10533|400
1606937300000|2020-12-02 19:28:20|10545|10538|10545|10538|10545|10538|10545|10538|100
1606937310000|2020-12-02 19:28:30|10543||10543||10543||10543||0
1606937320000|2020-12-02 19:28:40|10545|10540|10550|10543|10550|10545|10545|10540|1200
1606937330000|2020-12-02 19:28:50|10551|10546|10554|10547|10554|10547|10551|10546|927
1606937340000|2020-12-02 19:29:00|10553|10543|10553|10543|10553|10543|10553|10543|100
1606937350000|2020-12-02 19:29:10|10554|10550|10545|10540|10555|10550|10545|10540|2762
1606937360000|2020-12-02 19:29:20|10547|10541|10547|10541|10547|10541|10547|10541|500
1606937380000|2020-12-02 19:29:40|||||||||1000
1606937390000|2020-12-02 19:29:50|10544|10536|10537|10531|10547|10537|10537|10531|2300
1606937400000|2020-12-02 19:30:00|10536|10527|10534|10528|10536|10528|10534|10527|400
1606937410000|2020-12-02 19:30:10|10535|10531|10541|10535|10541|10535|10535|10531|800
1606937420000|2020-12-02 19:30:20|10549|10538|10549|10540|10554|10540|10549|10538|1682
1606937430000|2020-12-02 19:30:30|||||||||150
1606937440000|2020-12-02 19:30:40|||||||||600
1606937450000|2020-12-02 19:30:50|10548|10539|10544|10534|10549|10539|10544|10534|1000
1606937460000|2020-12-02 19:31:00|10540||10540||10540||10540||750
1606937470000|2020-12-02 19:31:10|10544|10537|10544|10538|10544|10538|10544|10537|300
1606937480000|2020-12-02 19:31:20|10545|10535|10545|10540|10545|10540|10545|10534|0
1606937490000|2020-12-02 19:31:30|||||||||100
1606937500000|2020-12-02 19:31:40|10549||10549||10549||10549||700
1606937510000|2020-12-02 19:31:50|10554|10544|10555|10547|10555|10550|10554|10544|400
1606937520000|2020-12-02 19:32:00|||||||||230
1606937530000|2020-12-02 19:32:10||10548||10548||10548||10547|600
1606937550000|2020-12-02 19:32:30|10558|10552|10558|10553|10558|10553|10555|10548|3000
1606937560000|2020-12-02 19:32:40|10555|10554|10568|10561|10570|10563|10555|10554|650
1606937570000|2020-12-02 19:32:50|10570|10565|10568|10561|10570|10565|10567|10561|100
1606937580000|2020-12-02 19:33:00|||||||||250
1606937590000|2020-12-02 19:33:10|10569|10562|10568|10562|10569|10562|10568|10562|600
1606937600000|2020-12-02 19:33:20|10569|10561|10564|10559|10569|10561|10564|10559|679
1606937610000|2020-12-02 19:33:30|10563|10563|10563|10559|10563|10563|10563|10559|1000
1606937620000|2020-12-02 19:33:40|||||||||200
1606937630000|2020-12-02 19:33:50|10562|10556|10559|10556|10562|10556|10559|10556|300
1606937640000|2020-12-02 19:34:00|10561|10557|10573|10562|10575|10566|10561|10557|1247
1606937650000|2020-12-02 19:34:10|10572||10572||10572||10572||0
1606937660000|2020-12-02 19:34:20||10563||10566||10566||10563|0
1606937670000|2020-12-02 19:34:30|10578|10567|10578|10569|10578|10569|10578|10567|400
1606937680000|2020-12-02 19:34:40|10575|10570|10573|10569|10576|10575|10573|10569|616
1606937690000|2020-12-02 19:34:50|10575|10567|10570|10566|10575|10567|10569|10566|400
1606937700000|2020-12-02 19:35:00|||||||||100
1606937710000|2020-12-02 19:35:10|10572||10572||10572||10572||100
1606937720000|2020-12-02 19:35:20|10568|10565|10565|10562|10568|10565|10565|10562|400
1606937730000|2020-12-02 19:35:30|10564|10559|10564|10556|10564|10559|10561|10548|850
1606937740000|2020-12-02 19:35:40|10565|10560|10568|10561|10568|10561|10565|10560|200
1606937750000|2020-12-02 19:35:50||10562||10562||10562||10562|1250
1606937760000|2020-12-02 19:36:00|||||||||100
1606937770000|2020-12-02 19:36:10|10575|10566|10575|10566|10575|10566|10575|10566|100
1606937780000|2020-12-02 19:36:20|10571|10567|10571|10561|10571|10567|10571|10561|100
1606937790000|2020-12-02 19:36:30|10570||10570||10571||10569||0
1606937800000|2020-12-02 19:36:40|||||||||550
1606937810000|2020-12-02 19:36:50|10564|10557|10562|10557|10564|10557|10562|10557|100
1606937820000|2020-12-02 19:37:00|10560|10555|10562|10556|10562|10558|10560|10555|300
1606937830000|2020-12-02 19:37:10|10561|10557|10562|10556|10562|10558|10561|10556|700
1606937840000|2020-12-02 19:37:20|10561|10557|10561|10558|10561|10558|10558|10557|209
1606937850000|2020-12-02 19:37:30|10560|10557|10560|10556|10560|10557|10560|10556|1250
1606937860000|2020-12-02 19:37:40|10565|10559|10567|10559|10567|10559|10565|10559|100
1606937870000|2020-12-02 19:37:50|10565|10560|10572|10567|10572|10567|10565|10560|1638
1606937880000|2020-12-02 19:38:00|10576|10568|10587|10575|10587|10575|10576|10567|600
1606937890000|2020-12-02 19:38:10|10585|10581|10581|10575|10587|10581|10577|10575|700
1606937910000|2020-12-02 19:38:30|10580|10574|10579|10572|10581|10574|10577|10570|200
1606937920000|2020-12-02 19:38:40|||||||||300
1606937930000|2020-12-02 19:38:50|10577|10573|10578|10573|10578|10573|10575|10573|600
1606937940000|2020-12-02 19:39:00|10576|10574|10584|10573|10588|10579|10576|10573|1810
1606937950000|2020-12-02 19:39:10|10580||10580||10580||10580||0
1606937960000|2020-12-02 19:39:20|10579|10572|10570|10565|10579|10572|10570|10565|1056
1606937970000|2020-12-02 19:39:30|10569||10569||10569||10569||600
1606937980000|2020-12-02 19:39:40|10570||10572||10576||10570||2300
1606937990000|2020-12-02 19:39:50|10571||10571||10571||10571||200
1606938000000|2020-12-02 19:40:00|10570||10571||10571||10570||200
1606938010000|2020-12-02 19:40:10|10570||10570||10570||10570||150
1606938020000|2020-12-02 19:40:20|10568|10559|10562|10557|10568|10559|10559|10557|1355
1606938030000|2020-12-02 19:40:30|10560|10558|10559|10553|10562|10558|10559|10553|500
1606938040000|2020-12-02 19:40:40|10560|10558|10559|10553|10562|10560|10555|10553|1637
1606938050000|2020-12-02 19:40:50|10555|10546|10549|10544|10555|10547|10547|10544|800
1606938060000|2020-12-02 19:41:00|10547||10549||10549||10547||500
1606938070000|2020-12-02 19:41:10|||||||||100
1606938080000|2020-12-02 19:41:20|||||||||100
1606938090000|2020-12-02 19:41:30|10548|10542|10549|10542|10549|10545|10548|10542|2146
1606938100000|2020-12-02 19:41:40|10547|10543|10549|10546|10549|10546|10547|10543|200
1606938110000|2020-12-02 19:41:50|10550|10547|10556|10547|10564|10547|10550|10547|400
1606938120000|2020-12-02 19:42:00|||||||||200
1606938130000|2020-12-02 19:42:10|||||||||251
1606938140000|2020-12-02 19:42:20|10555||10555||10555||10555||5773
1606938150000|2020-12-02 19:42:30|10550|10546|10550|10538|10550|10546|10549|10538|800
1606938160000|2020-12-02 19:42:40||10541||10541||10541||10541|100
1606938170000|2020-12-02 19:42:50|10546||10546||10546||10546||100
1606938180000|2020-12-02 19:43:00|10544|10540|10546|10539|10546|10540|10544|10538|500
1606938190000|2020-12-02 19:43:10|10545||10545||10545||10545||0
1606938200000|2020-12-02 19:43:20|||||||||300
1606938210000|2020-12-02 19:43:30|10544|10538|10544|10538|10545|10538|10539|10532|600
1606938220000|2020-12-02 19:43:40|10539|10539|10538|10534|10544|10540|10538|10534|5500
1606938230000|2020-12-02 19:43:50|10539|10535|10544|10535|10544|10535|10539|10535|769
1606938240000|2020-12-02 19:44:00|10545|10539|10550|10542|10550|10542|10545|10539|200
1606938250000|2020-12-02 19:44:10|10549||10550||10550||10549||700
1606938270000|2020-12-02 19:44:30||10545||10545||10545||10545|100
1606938280000|2020-12-02 19:44:40|10547|10542|10547|10542|10547|10542|10547|10542|400
1606938290000|2020-12-02 19:44:50|10550|10537|10547|10537|10550|10537|10547|10537|450
1606938300000|2020-12-02 19:45:00|10546||10546||10546||10546||0
1606938310000|2020-12-02 19:45:10|10542||10542||10542||10542||100
1606938320000|2020-12-02 19:45:20|10541|10536|10542|10535|10542|10536|10541|10535|795
1606938330000|2020-12-02 19:45:30|||||||||100
1606938340000|2020-12-02 19:45:40||10537||10537||10537||10537|0
1606938350000|2020-12-02 19:45:50|10538|10539|10538|10531|10538|10539|10537|10531|1482
1606938360000|2020-12-02 19:46:00|10537||10536||10537||10536||800
1606938380000|2020-12-02 19:46:20|10537|10533|10538|10534|10547|10535|10537|10533|800
1606938390000|2020-12-02 19:46:30|10546|10535|10546|10537|10546|10537|10546|10535|600
1606938420000|2020-12-02 19:47:00|10550|10538|10550|10542|10550|10547|10546|10538|1000
1606938440000|2020-12-02 19:47:20|||||||||100
1606938450000|2020-12-02 19:47:30|10549||10549||10549||10549||100
1606938470000|2020-12-02 19:47:50|10548||10548||10548||10548||400
1606938480000|2020-12-02 19:48:00|||||||||275
1606938490000|2020-12-02 19:48:10|10547|10540|10543|10534|10547|10540|10543|10534|902
1606938500000|2020-12-02 19:48:20|10544|10535|10544|10535|10544|10535|10544|10535|0
1606938510000|2020-12-02 19:48:30|10542|10534|10532|10526|10542|10534|10532|10526|1000
1606938520000|2020-12-02 19:48:40|10531|10525|10535|10530|10539|10530|10528|10525|400
1606938530000|2020-12-02 19:48:50|10539|10531|10536|10528|10539|10532|10535|10527|200
1606938540000|2020-12-02 19:49:00|||||||||200
1606938550000|2020-12-02 19:49:10||10525||10525||10525||10525|375
1606938590000|2020-12-02 19:49:50|10531|10517|10529|10525|10531|10525|10526|10517|900
1606938600000|2020-12-02 19:50:00|10528||10530||10530||10528||100
1606938610000|2020-12-02 19:50:10|10529|10522|10524|10517|10530|10522|10524|10517|300
1606938640000|2020-12-02 19:50:40|||||||||1600
1606938650000|2020-12-02 19:50:50|10520||10524||10524||10520||1000
1606938660000|2020-12-02 19:51:00|10523|10520|10520|10512|10524|10520|10520|10512|1598
1606938670000|2020-12-02 19:51:10|10519||10519||10519||10519||0
1606938680000|2020-12-02 19:51:20|10520|10514|10528|10516|10528|10518|10519|10514|1000
1606938690000|2020-12-02 19:51:30|10530|10518|10531|10522|10531|10522|10530|10518|200
1606938700000|2020-12-02 19:51:40||10523||10523||10523||10523|300
1606938720000|2020-12-02 19:52:00|||||||||200
1606938730000|2020-12-02 19:52:10|||||||||200
1606938750000|2020-12-02 19:52:30|10528||10528||10528||10528||0
1606938760000|2020-12-02 19:52:40|10531|10524|10531|10524|10531|10524|10530|10524|688
1606938780000|2020-12-02 19:53:00||10525||10525||10525||10525|300
1606938790000|2020-12-02 19:53:10|10533|10528|10533|10525|10542|10534|10533|10525|2290
1606938800000|2020-12-02 19:53:20|10531||10531||10531||10531||300
1606938820000|2020-12-02 19:53:40|||||||||500
1606938830000|2020-12-02 19:53:50|||||||||100
1606938840000|2020-12-02 19:54:00||10526||10526||10526||10526|180
1606938850000|2020-12-02 19:54:10|10530|10525|10538|10527|10538|10527|10524|10517|2921
1606938860000|2020-12-02 19:54:20|10541|10528|10541|10528|10541|10528|10541|10528|400
1606938870000|2020-12-02 19:54:30|10540|10529|10541|10531|10541|10531|10539|10529|300
1606938880000|2020-12-02 19:54:40|||||||||200
1606938890000|2020-12-02 19:54:50|10540||10541||10541||10540||0
1606938900000|2020-12-02 19:55:00|||||||||180
1606938910000|2020-12-02 19:55:10|10540||10540||10540||10540||0
1606938920000|2020-12-02 19:55:20|10539||10540||10540||10539||150
1606938930000|2020-12-02 19:55:30|||||||||200
1606938940000|2020-12-02 19:55:40|10539|10532|10540|10534|10541|10539|10537|10532|1409
1606938950000|2020-12-02 19:55:50||10539||10534||10539||10534|3270
1606938960000|2020-12-02 19:56:00|10541|10535|10546|10538|10547|10540|10541|10535|300
1606938970000|2020-12-02 19:56:10|10544|10535|10538|10535|10544|10535|10538|10531|775
1606938980000|2020-12-02 19:56:20|10537|10531|10538|10531|10538|10531|10537|10531|500
1606939000000|2020-12-02 19:56:40|||||||||1000
1606939020000|2020-12-02 19:57:00|10537||10537||10537||10537||200
1606939030000|2020-12-02 19:57:10|10536|10530|10529|10523|10536|10530|10529|10523|700
1606939040000|2020-12-02 19:57:20|10530||10529||10530||10529||100
1606939050000|2020-12-02 19:57:30|10530|10526|10536|10531|10537|10531|10530|10526|1900
1606939060000|2020-12-02 19:57:40|||||||||600
1606939070000|2020-12-02 19:57:50|10540|10532|10538|10532|10540|10532|10538|10532|100
1606939080000|2020-12-02 19:58:00|10540|10533|10540|10535|10540|10535|10538|10533|100
1606939090000|2020-12-02 19:58:10|10541||10540||10541||10540||0
1606939100000|2020-12-02 19:58:20|||||||||200
1606939110000|2020-12-02 19:58:30|10541|10534|10541|10534|10541|10534|10541|10534|400
1606939120000|2020-12-02 19:58:40|10540|10535|10540|10535|10540|10535|10540|10535|0
1606939130000|2020-12-02 19:58:50|10541|10534|10541|10534|10541|10534|10540|10534|400
1606939140000|2020-12-02 19:59:00||10535||10535||10535||10535|0
1606939150000|2020-12-02 19:59:10|10538|10534|10535|10532|10538|10534|10535|10532|5831
1606939160000|2020-12-02 19:59:20|10537||10537||10537||10537||500
1606939170000|2020-12-02 19:59:30|||||||||100
1606939180000|2020-12-02 19:59:40|||||||||100
1606939200000|2020-12-02 20:00:00|10538|10533|10539|10532|10541|10535|10538|10532|1300
1606939210000|2020-12-02 20:00:10|||||||||400
1606939220000|2020-12-02 20:00:20|10535||10539||10539||10535||200
1606939230000|2020-12-02 20:00:30|10540|10536|10540|10536|10540|10536|10540|10536|850
1606939240000|2020-12-02 20:00:40|10539|10535|10540|10534|10540|10535|10539|10534|300
1606939250000|2020-12-02 20:00:50|10539||10539||10539||10539||1180
1606939260000|2020-12-02 20:01:00|||||||||100
1606939270000|2020-12-02 20:01:10|10538|10532|10534|10531|10538|10532|10534|10531|200
1606939300000|2020-12-02 20:01:40|10538|10532|10540|10537|10540|10537|10538|10532|700
1606939310000|2020-12-02 20:01:50|10541|10539|10548|10542|10548|10542|10541|10536|800
1606939320000|2020-12-02 20:02:00|||||||||900
1606939330000|2020-12-02 20:02:10|10549|10543|10557|10549|10557|10549|10549|10543|600
1606939340000|2020-12-02 20:02:20|10552|10548|10551|10546|10552|10548|10550|10546|600
1606939350000|2020-12-02 20:02:30|10549|10543|10547|10543|10549|10543|10547|10543|649
1606939360000|2020-12-02 20:02:40|10546||10548||10548||10546||100
1606939380000|2020-12-02 20:03:00|10547|10544|10548|10544|10548|10544|10547|10544|100
1606939400000|2020-12-02 20:03:20|||||||||125
1606939410000|2020-12-02 20:03:30|10549|10545|10555|10546|10557|10546|10549|10545|900
1606939430000|2020-12-02 20:03:50|10554|10548|10554|10546|10554|10548|10553|10546|250
1606939440000|2020-12-02 20:04:00|10555|10548|10555|10550|10555|10550|10554|10548|500
1606939450000|2020-12-02 20:04:10|||||||||400
1606939460000|2020-12-02 20:04:20|10554|10548|10550|10546|10554|10548|10550|10546|1300
1606939470000|2020-12-02 20:04:30|||||||||200
1606939480000|2020-12-02 20:04:40||10547||10547||10547||10547|0
1606939490000|2020-12-02 20:04:50|10551|10549|10554|10550|10554|10551|10551|10549|1300
1606939500000|2020-12-02 20:05:00|10553|10552|10554|10550|10554|10552|10552|10550|200
1606939510000|2020-12-02 20:05:10|10550|10547|10553|10547|10555|10549|10550|10546|696
1606939520000|2020-12-02 20:05:20|10551|10549|10553|10547|10553|10549|10550|10547|300
1606939530000|2020-12-02 20:05:30|10551||10551||10551||10551||0
1606939540000|2020-12-02 20:05:40|10553|10548|10553|10547|10553|10548|10553|10547|100
1606939550000|2020-12-02 20:05:50|10551|10544|10551|10544|10552|10544|10549|10544|12300
1606939560000|2020-12-02 20:06:00|||||||||340
1606939570000|2020-12-02 20:06:10|10549|10540|10540|10536|10549|10540|10540|10536|5513
1606939580000|2020-12-02 20:06:20|||||||||100
1606939590000|2020-12-02 20:06:30|||||||||200
1606939600000|2020-12-02 20:06:40|10537|10530|10535|10530|10537|10530|10535|10530|1200
1606939610000|2020-12-02 20:06:50|10534||10534||10534||10534||300
1606939620000|2020-12-02 20:07:00|10533|10527|10532|10528|10533|10530|10532|10527|350
1606939630000|2020-12-02 20:07:10|10531|10529|10532|10528|10532|10529|10531|10528|1033
1606939640000|2020-12-02 20:07:20||10529||10528||10529||10528|0
1606939650000|2020-12-02 20:07:30|||||||||400
1606939660000|2020-12-02 20:07:40|10531|10527|10529|10527|10531|10527|10529|10527|500
1606939670000|2020-12-02 20:07:50|10528|10525|10525|10521|10528|10525|10525|10521|252
1606939680000|2020-12-02 20:08:00|||||||||300
1606939690000|2020-12-02 20:08:10|10528|10523|10541|10531|10543|10531|10528|10523|1912
1606939700000|2020-12-02 20:08:20|10535||10535||10535||10535||0
1606939710000|2020-12-02 20:08:30|10534||10534||10535||10534||1395
1606939720000|2020-12-02 20:08:40|10533|10525|10531|10525|10534|10525|10531|10525|300
1606939730000|2020-12-02 20:08:50|10529||10529||10529||10529||100
1606939740000|2020-12-02 20:09:00|10528|10524|10526|10522|10528|10524|10524|10522|700
1606939750000|2020-12-02 20:09:10||10523||10522||10523||10522|300
1606939760000|2020-12-02 20:09:20|10531|10524|10531|10525|10531|10525|10531|10524|200
1606939770000|2020-12-02 20:09:30|||||||||200
1606939800000|2020-12-02 20:10:00||10526||10526||10526||10526|400
1606939810000|2020-12-02 20:10:10|10535|10528|10540|10536|10543|10540|10535|10528|2139
1606939820000|2020-12-02 20:10:20|10539|10535|10537|10530|10540|10535|10537|10530|1000
1606939830000|2020-12-02 20:10:30||10532||10532||10532||10532|0
1606939840000|2020-12-02 20:10:40|10540|10533|10540|10534|10540|10535|10540|10533|1151
1606939850000|2020-12-02 20:10:50||10532||10535||10535||10532|100
1606939860000|2020-12-02 20:11:00|10538|10537|10542|10537|10543|10537|10538|10537|1000
1606939870000|2020-12-02 20:11:10||10535||10535||10535||10535|200
1606939880000|2020-12-02 20:11:20|10541||10541||10541||10541||0
1606939890000|2020-12-02 20:11:30|10542||10541||10542||10541||0
1606939900000|2020-12-02 20:11:40|||||||||149
1606939910000|2020-12-02 20:11:50|10537|10532|10533|10529|10537|10532|10533|10529|702
1606939920000|2020-12-02 20:12:00|||||||||100
1606939940000|2020-12-02 20:12:20|10532|10524|10531|10525|10532|10525|10531|10524|300
1606939950000|2020-12-02 20:12:30|10529||10529||10529||10529||300
1606939960000|2020-12-02 20:12:40|10531|10526|10531|10526|10531|10526|10531|10526|200
1606939980000|2020-12-02 20:13:00|10530|10525|10529|10524|10530|10525|10529|10524|1210
1606939990000|2020-12-02 20:13:10|10530||10530||10530||10530||0
1606940000000|2020-12-02 20:13:20|10528|10525|10539|10531|10539|10531|10528|10525|900
1606940010000|2020-12-02 20:13:30|10540||10539||10540||10539||0
1606940020000|2020-12-02 20:13:40|10537||10540||10540||10537||300
1606940040000|2020-12-02 20:14:00|10543|10537|10550|10541|10550|10541|10540|10536|800
1606940060000|2020-12-02 20:14:20|10548|10545|10550|10546|10550|10546|10548|10545|700
1606940070000|2020-12-02 20:14:30|10552|10547|10552|10547|10552|10549|10552|10547|900
1606940080000|2020-12-02 20:14:40|10551|10548|10552|10548|10552|10548|10551|10548|1600
1606940090000|2020-12-02 20:14:50|||||||||1389
1606940100000|2020-12-02 20:15:00|10551|10549|10554|10550|10554|10550|10551|10549|400
1606940120000|2020-12-02 20:15:20|10557||10555||10557||10555||1189
1606940130000|2020-12-02 20:15:30|10557|10552|10564|10557|10564|10557|10557|10552|5700
1606940140000|2020-12-02 20:15:40||10559||10561||10561||10559|0
1606940150000|2020-12-02 20:15:50|10563|10560|10568|10561|10569|10563|10562|10560|5250
1606940160000|2020-12-02 20:16:00|10569|10564|10578|10571|10579|10574|10569|10564|15798
1606940170000|2020-12-02 20:16:10|10575|10567|10577|10569|10577|10569|10569|10564|7050
1606940180000|2020-12-02 20:16:20|10576|10576|10577|10569|10577|10576|10574|10569|1379
1606940190000|2020-12-02 20:16:30|10578|10571|10578|10573|10578|10573|10578|10571|500
1606940200000|2020-12-02 20:16:40|10577|10571|10575|10569|10578|10571|10575|10569|1468
1606940210000|2020-12-02 20:16:50|10574|10568|10573|10568|10574|10571|10569|10568|768
1606940220000|2020-12-02 20:17:00|10572|10564|10572|10564|10573|10564|10572|10564|3000
1606940230000|2020-12-02 20:17:10|10571|10563|10576|10566|10576|10566|10563|10559|2800
1606940240000|2020-12-02 20:17:20|10574|10567|10578|10571|10578|10571|10574|10567|300
1606940250000|2020-12-02 20:17:30|||||||||400
1606940260000|2020-12-02 20:17:40|10576||10576||10576||10576||2824
1606940270000|2020-12-02 20:17:50|10575|10569|10569|10564|10575|10569|10565|10564|1244
1606940280000|2020-12-02 20:18:00|10572|10566|10571|10560|10572|10566|10571|10560|2200
1606940290000|2020-12-02 20:18:10|10567|10562|10568|10563|10568|10563|10567|10562|300
1606940300000|2020-12-02 20:18:20|||||||||400
1606940310000|2020-12-02 20:18:30|10571|10566|10578|10570|10578|10570|10568|10563|1400
1606940320000|2020-12-02 20:18:40|10579|10575|10579|10577|10579|10577|10579|10575|750
1606940330000|2020-12-02 20:18:50|10577|10575|10584|10578|10585|10583|10577|10573|1850
1606940340000|2020-12-02 20:19:00|10582|10577|10584|10575|10584|10577|10581|10575|100
1606940350000|2020-12-02 20:19:10||10577||10577||10577||10577|200
1606940360000|2020-12-02 20:19:20|10583|10576|10576|10572|10583|10576|10573|10572|1400
1606940370000|2020-12-02 20:19:30|10577|10568|10584|10578|10584|10578|10577|10568|1717
1606940380000|2020-12-02 20:19:40|10580|10573|10580|10573|10580|10573|10580|10573|300
1606940390000|2020-12-02 20:19:50|||||||||700
1606940400000|2020-12-02 20:20:00|10579||10579||10579||10579||300
1606940410000|2020-12-02 20:20:10|10578|10574|10579|10573|10579|10575|10574|10573|1800
1606940420000|2020-12-02 20:20:20|10578|10575|10578|10573|10582|10577|10578|10573|1323
1606940430000|2020-12-02 20:20:30|10577|10569|10577|10570|10578|10570|10577|10569|0
1606940440000|2020-12-02 20:20:40|10578|10572|10578|10570|10578|10575|10578|10570|600
1606940450000|2020-12-02 20:20:50|10577||10578||10578||10577||500
1606940460000|2020-12-02 20:21:00|10577|10571|10577|10574|10577|10575|10575|10570|800
1606940470000|2020-12-02 20:21:10|10578|10576|10578|10574|10578|10576|10578|10574|1221
1606940480000|2020-12-02 20:21:20|10577|10573|10577|10573|10577|10573|10575|10573|1042
1606940490000|2020-12-02 20:21:30|10578|10575|10575|10572|10578|10575|10575|10572|1900
1606940510000|2020-12-02 20:21:50|10577|10571|10583|10578|10583|10578|10577|10570|4880
1606940520000|2020-12-02 20:22:00|10584|10577|10591|10582|10591|10582|10584|10577|500
1606940530000|2020-12-02 20:22:10||10585||10585||10586||10585|590
1606940540000|2020-12-02 20:22:20|10590||10590||10590||10590||400
1606940550000|2020-12-02 20:22:30|10591|10584|10580|10576|10591|10584|10580|10576|400
1606940560000|2020-12-02 20:22:40|10581|10577|10574|10568|10581|10577|10574|10568|5100
1606940570000|2020-12-02 20:22:50|10571|10567|10570|10562|10571|10567|10568|10560|2100
1606940580000|2020-12-02 20:23:00|10571|10566|10574|10570|10574|10570|10571|10566|900
1606940590000|2020-12-02 20:23:10|10572|10566|10572|10566|10572|10566|10572|10566|700
1606940600000|2020-12-02 20:23:20|10570|10561|10568|10563|10570|10563|10568|10561|600
1606940610000|2020-12-02 20:23:30|||||||||6000
1606940620000|2020-12-02 20:23:40|10566|10562|10565|10560|10566|10562|10565|10560|559
1606940630000|2020-12-02 20:23:50|10567|10561|10569|10563|10569|10563|10567|10561|2400
1606940640000|2020-12-02 20:24:00|10573|10566|10569|10567|10573|10569|10569|10566|1000
1606940650000|2020-12-02 20:24:10|10571|10563|10568|10563|10571|10563|10568|10563|300
1606940660000|2020-12-02 20:24:20|10571|10565|10568|10565|10573|10566|10568|10563|3200
1606940670000|2020-12-02 20:24:30|10567|10563|10568|10563|10568|10563|10567|10563|100
1606940680000|2020-12-02 20:24:40|10567|10560|10557|10555|10567|10560|10557|10555|400
1606940690000|2020-12-02 20:24:50|10556|10552|10543|10538|10556|10552|10542|10535|2880
1606940700000|2020-12-02 20:25:00|10544|10535|10541|10535|10544|10539|10541|10535|2500
1606940710000|2020-12-02 20:25:10|10538|10533|10534|10530|10538|10534|10532|10530|1951
1606940720000|2020-12-02 20:25:20|10532|10531|10541|10537|10541|10537|10532|10531|2561
1606940730000|2020-12-02 20:25:30|10545|10540|10546|10540|10546|10540|10545|10537|300
1606940740000|2020-12-02 20:25:40|10545|10539|10545|10537|10545|10539|10545|10537|0
1606940750000|2020-12-02 20:25:50|||||||||100
1606940760000|2020-12-02 20:26:00|10541|10536|10539|10531|10541|10536|10539|10531|800
1606940770000|2020-12-02 20:26:10|10537|10533|10535|10531|10537|10533|10535|10531|400
1606940780000|2020-12-02 20:26:20|10536|10532|10534|10531|10536|10533|10534|10531|700
1606940790000|2020-12-02 20:26:30|10535|10532|10535|10532|10535|10532|10535|10532|1230
1606940800000|2020-12-02 20:26:40|10536|10533|10538|10534|10543|10535|10536|10532|2168
1606940810000|2020-12-02 20:26:50|10536||10537||10538||10536||400
1606940820000|2020-12-02 20:27:00|10536||10538||10538||10535||600
1606940830000|2020-12-02 20:27:10|10537||10538||10538||10537||100
1606940840000|2020-12-02 20:27:20|10539|10535|10546|10539|10546|10539|10539|10535|1452
1606940850000|2020-12-02 20:27:30|10548|10540|10558|10552|10558|10552|10548|10540|1600
1606940860000|2020-12-02 20:27:40|10557||10557||10557||10555||100
1606940870000|2020-12-02 20:27:50|10554|10551|10551|10544|10554|10551|10551|10544|2200
1606940880000|2020-12-02 20:28:00|10547|10543|10547|10543|10547|10543|10544|10542|409
1606940890000|2020-12-02 20:28:10|10551|10542|10551|10546|10551|10546|10551|10542|239
1606940900000|2020-12-02 20:28:20|10553|10547|10555|10552|10556|10552|10553|10547|1304
1606940910000|2020-12-02 20:28:30|10556|10554|10557|10555|10557|10555|10556|10554|1100
1606940920000|2020-12-02 20:28:40|10560|10556|10559|10555|10560|10558|10559|10555|700
1606940930000|2020-12-02 20:28:50|10560|10554|10559|10554|10560|10554|10555|10554|381
1606940940000|2020-12-02 20:29:00|||||||||200
1606940950000|2020-12-02 20:29:10|10557||10557||10557||10557||500
1606940960000|2020-12-02 20:29:20|10555|10553|10552|10546|10555|10553|10552|10546|1100
1606940970000|2020-12-02 20:29:30|10551||10551||10551||10551||1000
1606940980000|2020-12-02 20:29:40|10552|10548|10554|10552|10554|10552|10552|10548|1000
1606940990000|2020-12-02 20:29:50|10555|10553|10557|10553|10557|10553|10555|10553|700
1606941000000|2020-12-02 20:30:00|10556|10552|10554|10550|10556|10552|10552|10549|1451
1606941010000|2020-12-02 20:30:10|10557|10552|10563|10560|10563|10560|10557|10552|1000
1606941020000|2020-12-02 20:30:20|10568|10561|10572|10565|10572|10568|10563|10561|415
1606941030000|2020-12-02 20:30:30|10574||10573||10574||10573||0
1606941040000|2020-12-02 20:30:40|10571||10571||10571||10571||100
1606941050000|2020-12-02 20:30:50|10568|10562|10568|10562|10568|10562|10568|10562|398
1606941060000|2020-12-02 20:31:00|10565|10563|10567|10563|10567|10563|10565|10563|600
1606941070000|2020-12-02 20:31:10|10571|10564|10571|10564|10571|10564|10571|10564|100
1606941080000|2020-12-02 20:31:20|10570||10570||10570||10570||0
1606941090000|2020-12-02 20:31:30|10573|10568|10574|10568|10575|10568|10573|10568|400
1606941100000|2020-12-02 20:31:40||10570||10571||10571||10570|0
1606941110000|2020-12-02 20:31:50|10573|10572|10569|10565|10573|10572|10569|10561|2105
1606941120000|2020-12-02 20:32:00|10568|10564|10561|10553|10568|10564|10561|10553|5073
1606941130000|2020-12-02 20:32:10|10560|10555|10556|10552|10560|10555|10556|10552|2276
1606941140000|2020-12-02 20:32:20|10557|10555|10560|10556|10560|10557|10557|10555|900
1606941150000|2020-12-02 20:32:30||10557||10556||10557||10556|500
1606941160000|2020-12-02 20:32:40|10559||10559||10559||10559||0
1606941170000|2020-12-02 20:32:50|10560|10558|10565|10559|10565|10561|10560|10558|791
1606941180000|2020-12-02 20:33:00|10563|10560|10560|10557|10563|10561|10560|10557|800
1606941190000|2020-12-02 20:33:10|10559|10552|10555|10550|10559|10552|10555|10550|2091
1606941200000|2020-12-02 20:33:20|10558|10551|10555|10550|10559|10554|10555|10550|800
1606941210000|2020-12-02 20:33:30|10553|10551|10553|10549|10553|10551|10553|10548|300
1606941220000|2020-12-02 20:33:40|10555|10551|10548|10545|10556|10551|10546|10545|3244
1606941230000|2020-12-02 20:33:50|10549|10546|10549|10546|10549|10546|10549|10546|1050
1606941240000|2020-12-02 20:34:00|10551|10547|10553|10547|10557|10552|10551|10547|8959
1606941250000|2020-12-02 20:34:10|10552|10543|10549|10543|10552|10543|10549|10542|300
1606941260000|2020-12-02 20:34:20|10552|10544|10552|10543|10552|10544|10552|10543|0
1606941270000|2020-12-02 20:34:30||10544||10544||10544||10544|0
1606941280000|2020-12-02 20:34:40|10546|10543|10545|10539|10546|10543|10545|10539|700
1606941290000|2020-12-02 20:34:50|10544|10538|10544|10538|10544|10538|10544|10538|1100
1606941300000|2020-12-02 20:35:00|10546|10543|10547|10543|10547|10544|10546|10541|1600
1606941310000|2020-12-02 20:35:10|10551|10547|10551|10547|10551|10547|10551|10547|300
1606941320000|2020-12-02 20:35:20|10552|10550|10550|10547|10555|10550|10550|10547|1803
1606941330000|2020-12-02 20:35:30|10548|10546|10548|10544|10548|10546|10548|10544|300
1606941340000|2020-12-02 20:35:40|10545|10545|10550|10546|10550|10546|10545|10545|500
1606941350000|2020-12-02 20:35:50|10549||10550||10550||10549||0
1606941360000|2020-12-02 20:36:00|10549|10547|10550|10547|10550|10548|10549|10547|1095
1606941370000|2020-12-02 20:36:10|10549||10549||10549||10549||200
1606941380000|2020-12-02 20:36:20|10548|10546|10545|10538|10548|10546|10544|10538|700
1606941390000|2020-12-02 20:36:30|10544|10539|10544|10539|10544|10540|10544|10539|200
1606941400000|2020-12-02 20:36:40|10545|10540|10542|10537|10545|10542|10542|10537|1000
1606941410000|2020-12-02 20:36:50|10539|10534|10539|10533|10539|10535|10537|10533|600
1606941420000|2020-12-02 20:37:00|10536|10534|10532|10526|10539|10535|10532|10526|1246
1606941430000|2020-12-02 20:37:10|10531|10527|10534|10530|10534|10531|10531|10527|1400
1606941440000|2020-12-02 20:37:20|10535|10533|10534|10530|10535|10533|10534|10530|529
1606941450000|2020-12-02 20:37:30|10533|10527|10531|10526|10534|10530|10529|10526|616
1606941460000|2020-12-02 20:37:40|10528|10524|10526|10520|10528|10524|10526|10520|1000
1606941470000|2020-12-02 20:37:50|10525|10521|10525|10520|10526|10521|10525|10520|200
1606941480000|2020-12-02 20:38:00||10521||10520||10521||10520|400
1606941490000|2020-12-02 20:38:10|10524|10521|10523|10518|10524|10521|10523|10518|300
1606941500000|2020-12-02 20:38:20|10524|10520|10528|10524|10528|10524|10524|10518|1812
1606941510000|2020-12-02 20:38:30|10524|10521|10525|10521|10525|10522|10524|10521|100
1606941520000|2020-12-02 20:38:40|10524|10519|10524|10518|10524|10519|10523|10518|0
1606941530000|2020-12-02 20:38:50|10523|10519|10524|10519|10524|10519|10523|10518|0
1606941540000|2020-12-02 20:39:00|10525|10520|10531|10526|10531|10526|10525|10520|1500
1606941550000|2020-12-02 20:39:10|||||||||200
1606941560000|2020-12-02 20:39:20|||||||||125
1606941570000|2020-12-02 20:39:30|10534|10528|10538|10534|10538|10534|10534|10528|1189
1606941580000|2020-12-02 20:39:40|10537|10533|10532|10530|10537|10533|10532|10530|1600
1606941590000|2020-12-02 20:39:50|10531|10528|10531|10530|10531|10530|10531|10528|200
1606941600000|2020-12-02 20:40:00|10533|10531|10529|10525|10535|10531|10529|10525|1101
1606941610000|2020-12-02 20:40:10|10528|10527|10528|10525|10528|10527|10528|10525|205
1606941620000|2020-12-02 20:40:20|10526|10523|10530|10528|10530|10529|10526|10522|778
1606941630000|2020-12-02 20:40:30|10531|10529|10535|10531|10535|10532|10531|10529|700
1606941640000|2020-12-02 20:40:40|10537|10532|10537|10533|10537|10533|10537|10532|150
1606941650000|2020-12-02 20:40:50|10536|10530|10532|10529|10536|10530|10532|10529|200
1606941660000|2020-12-02 20:41:00|10531|10528|10533|10530|10533|10530|10531|10528|750
1606941670000|2020-12-02 20:41:10|||||||||100
1606941680000|2020-12-02 20:41:20|10535|10531|10536|10533|10536|10533|10535|10531|1154
1606941690000|2020-12-02 20:41:30|10537|10534|10540|10537|10540|10537|10537|10533|0
1606941700000|2020-12-02 20:41:40|10539|10536|10539|10536|10539|10537|10538|10536|900
1606941710000|2020-12-02 20:41:50|10537|10535|10539|10534|10539|10535|10537|10533|799
1606941720000|2020-12-02 20:42:00|10537|10535|10540|10533|10544|10539|10537|10533|4501
1606941730000|2020-12-02 20:42:10|10536|10530|10534|10530|10536|10530|10534|10530|200
1606941740000|2020-12-02 20:42:20|10533|10529|10531|10528|10533|10529|10530|10528|1263
1606941750000|2020-12-02 20:42:30|10532|10527|10532|10527|10532|10527|10532|10527|300
1606941760000|2020-12-02 20:42:40|10531|10522|10532|10523|10532|10528|10528|10522|400
1606941770000|2020-12-02 20:42:50|10531|10527|10526|10525|10532|10527|10526|10522|300
1606941780000|2020-12-02 20:43:00|10528|10522|10530|10527|10530|10527|10528|10522|720
1606941790000|2020-12-02 20:43:10|10529|10526|10527|10524|10529|10526|10527|10524|1300
1606941800000|2020-12-02 20:43:20|10526|10521|10524|10518|10526|10521|10524|10518|200
1606941810000|2020-12-02 20:43:30|10525|10519|10534|10529|10538|10532|10525|10518|1945
1606941820000|2020-12-02 20:43:40|10532|10527|10526|10523|10532|10527|10526|10523|1150
1606941830000|2020-12-02 20:43:50|10525|10522|10523|10518|10525|10522|10523|10518|300
1606941840000|2020-12-02 20:44:00|10524|10519|10530|10527|10534|10528|10524|10519|1305
1606941850000|2020-12-02 20:44:10|10534||10534||10534||10531||0
1606941860000|2020-12-02 20:44:20|10531|10525|10528|10519|10531|10525|10527|10519|3337
1606941870000|2020-12-02 20:44:30|10531|10527|10533|10530|10533|10530|10527|10525|1600
1606941880000|2020-12-02 20:44:40|10534|10531|10534|10531|10534|10531|10534|10531|0
1606941890000|2020-12-02 20:44:50|10535|10532|10537|10532|10537|10532|10535|10532|692
1606941900000|2020-12-02 20:45:00|10535|10534|10536|10532|10536|10534|10535|10532|733
1606941910000|2020-12-02 20:45:10|10537|10533|10533|10527|10537|10535|10533|10527|500
1606941920000|2020-12-02 20:45:20|10531||10533||10533||10531||100
1606941930000|2020-12-02 20:45:30|10531||10531||10531||10531||100
1606941940000|2020-12-02 20:45:40|10533|10528|10538|10531|10538|10531|10533|10528|1107
1606941950000|2020-12-02 20:45:50|10536|10530|10530|10525|10536|10530|10530|10525|3424
1606941960000|2020-12-02 20:46:00|10529|10526|10529|10526|10529|10527|10528|10525|700
1606941970000|2020-12-02 20:46:10|10528|10525|10529|10525|10529|10525|10526|10525|200
1606941980000|2020-12-02 20:46:20|10528|10526|10529|10526|10529|10526|10528|10526|750
1606941990000|2020-12-02 20:46:30|10528|10525|10522|10519|10528|10525|10519|10518|2815
1606942000000|2020-12-02 20:46:40||10518||10518||10519||10518|200
1606942010000|2020-12-02 20:46:50|10519||10522||10522||10519||200
1606942020000|2020-12-02 20:47:00|10524|10519|10533|10526|10533|10526|10524|10519|1816
1606942030000|2020-12-02 20:47:10|10532|10528|10526|10521|10532|10528|10526|10521|2311
1606942040000|2020-12-02 20:47:20|||||||||200
1606942050000|2020-12-02 20:47:30|10527|10522|10527|10524|10528|10524|10527|10522|800
1606942070000|2020-12-02 20:47:50|10528|10525|10527|10522|10530|10526|10527|10522|2916
1606942080000|2020-12-02 20:48:00||10523||10523||10523||10523|400
1606942090000|2020-12-02 20:48:10|10526|10522|10524|10521|10526|10522|10524|10521|449
1606942100000|2020-12-02 20:48:20|10523|10522|10524|10521|10524|10522|10523|10521|1550
1606942110000|2020-12-02 20:48:30|10523|10520|10521|10519|10523|10520|10521|10518|1102
1606942120000|2020-12-02 20:48:40|10522|10520|10524|10520|10524|10522|10522|10520|1256
1606942130000|2020-12-02 20:48:50|10528|10521|10522|10518|10528|10524|10522|10518|500
1606942140000|2020-12-02 20:49:00|10519|10517|10519|10513|10519|10517|10519|10513|300
1606942150000|2020-12-02 20:49:10|10518|10515|10518|10515|10518|10516|10515|10511|4417
1606942160000|2020-12-02 20:49:20|10517|10512|10518|10514|10518|10514|10517|10512|600
1606942170000|2020-12-02 20:49:30|10517|10511|10516|10513|10517|10514|10516|10511|500
1606942180000|2020-12-02 20:49:40|10515|10512|10513|10508|10515|10512|10513|10508|200
1606942190000|2020-12-02 20:49:50|10511|10507|10509|10506|10511|10507|10509|10506|1398
1606942200000|2020-12-02 20:50:00|10511|10507|10534|10528|10534|10528|10506|10504|8825
1606942210000|2020-12-02 20:50:10|10532|10529|10526|10520|10532|10529|10526|10520|1432
1606942220000|2020-12-02 20:50:20|10528|10522|10527|10522|10528|10524|10527|10522|2633
1606942230000|2020-12-02 20:50:30|10526|10521|10521|10518|10526|10521|10521|10518|2444
1606942240000|2020-12-02 20:50:40|10522|10519|10529|10523|10529|10523|10522|10519|2600
1606942250000|2020-12-02 20:50:50|10528|10520|10525|10520|10528|10522|10525|10520|3605
1606942260000|2020-12-02 20:51:00|10523|10516|10521|10516|10523|10516|10521|10516|500
1606942270000|2020-12-02 20:51:10|10520|10517|10520|10517|10520|10517|10517|10516|1731
1606942280000|2020-12-02 20:51:20|10519|10516|10515|10513|10519|10516|10514|10513|1200
1606942290000|2020-12-02 20:51:30|10514|10512|10511|10507|10514|10512|10510|10507|1800
1606942300000|2020-12-02 20:51:40|10510|10505|10509|10504|10510|10505|10509|10504|200
1606942310000|2020-12-02 20:51:50|10507|10505|10512|10509|10512|10510|10507|10505|4632
1606942320000|2020-12-02 20:52:00|10514|10510|10519|10515|10519|10515|10514|10510|2120
1606942330000|2020-12-02 20:52:10|10518|10514|10516|10513|10518|10514|10515|10513|1300
1606942340000|2020-12-02 20:52:20|10517|10514|10519|10514|10519|10515|10517|10514|2980
1606942350000|2020-12-02 20:52:30|10520|10516|10523|10519|10523|10519|10520|10516|1203
1606942360000|2020-12-02 20:52:40|10526|10521|10523|10520|10526|10522|10522|10520|2200
1606942370000|2020-12-02 20:52:50|10521|10519|10523|10519|10523|10520|10520|10518|1676
1606942380000|2020-12-02 20:53:00|10525|10522|10518|10514|10525|10522|10517|10514|1890
1606942390000|2020-12-02 20:53:10|10520|10515|10516|10511|10520|10517|10516|10511|1933
1606942400000|2020-12-02 20:53:20|10515|10510|10515|10511|10516|10511|10511|10510|2000
1606942410000|2020-12-02 20:53:30|10516|10513|10516|10512|10517|10516|10515|10512|2580
1606942420000|2020-12-02 20:53:40|10517|10513|10517|10513|10518|10513|10517|10512|3257
1606942430000|2020-12-02 20:53:50|10516|10512|10510|10506|10516|10512|10510|10506|7946
1606942440000|2020-12-02 20:54:00|10509|10505|10510|10507|10510|10507|10509|10505|1395
1606942450000|2020-12-02 20:54:10|10512|10508|10511|10507|10512|10509|10511|10507|1682
1606942460000|2020-12-02 20:54:20|10514|10508|10510|10507|10514|10510|10509|10507|2402
1606942470000|2020-12-02 20:54:30|10509|10508|10511|10508|10512|10509|10509|10508|611
1606942480000|2020-12-02 20:54:40|10512|10506|10507|10502|10512|10506|10505|10502|2296
1606942490000|2020-12-02 20:54:50|10505|10503|10505|10501|10506|10503|10504|10501|400
1606942500000|2020-12-02 20:55:00|10504|10500|10504|10502|10505|10504|10502|10500|3615
1606942510000|2020-12-02 20:55:10|10502|10501|10507|10505|10507|10505|10502|10500|4662
1606942520000|2020-12-02 20:55:20|10506|10503|10503|10502|10506|10503|10503|10502|1900
1606942530000|2020-12-02 20:55:30|10502|10501|10501|10497|10502|10501|10496|10495|4753
1606942540000|2020-12-02 20:55:40|10499|10494|10497|10494|10499|10495|10497|10494|1241
1606942550000|2020-12-02 20:55:50|10496|10492|10488|10484|10496|10493|10488|10484|1100
1606942560000|2020-12-02 20:56:00|10489|10483|10499|10493|10499|10493|10489|10483|3155
1606942570000|2020-12-02 20:56:10|10498|10494|10497|10494|10498|10494|10497|10494|300
1606942580000|2020-12-02 20:56:20|10498|10496|10506|10502|10510|10504|10497|10495|7132
1606942590000|2020-12-02 20:56:30|10504|10501|10499|10492|10504|10502|10499|10492|3004
1606942600000|2020-12-02 20:56:40|10496|10493|10497|10493|10499|10494|10494|10492|3150
1606942610000|2020-12-02 20:56:50|10498|10494|10498|10495|10500|10498|10497|10494|2951
1606942620000|2020-12-02 20:57:00|10497|10494|10500|10497|10500|10498|10496|10494|2954
1606942630000|2020-12-02 20:57:10|10499|10496|10500|10495|10500|10496|10497|10494|1461
1606942640000|2020-12-02 20:57:20|10499|10494|10494|10492|10499|10496|10493|10492|3209
1606942650000|2020-12-02 20:57:30|10495|10493|10495|10493|10495|10494|10493|10492|1715
1606942660000|2020-12-02 20:57:40|10496|10494|10498|10494|10500|10498|10496|10493|1491
1606942670000|2020-12-02 20:57:50|10496|10493|10503|10498|10503|10499|10495|10493|6255
1606942680000|2020-12-02 20:58:00|10502|10497|10502|10500|10502|10500|10498|10496|2500
1606942690000|2020-12-02 20:58:10|10500|10499|10496|10494|10502|10501|10495|10491|2895
1606942700000|2020-12-02 20:58:20|10497|10491|10497|10495|10498|10497|10497|10491|4126
1606942710000|2020-12-02 20:58:30|10498|10497|10502|10499|10502|10499|10496|10495|3642
1606942720000|2020-12-02 20:58:40|10500|10498|10501|10499|10502|10500|10500|10498|2952
1606942730000|2020-12-02 20:58:50|10500|10498|10500|10498|10500|10499|10499|10498|1367
1606942740000|2020-12-02 20:59:00|10499|10499|10502|10500|10502|10501|10499|10498|3743
1606942750000|2020-12-02 20:59:10|10503|10501|10503|10500|10504|10501|10499|10497|2005
1606942760000|2020-12-02 20:59:20|10502|10499|10508|10504|10509|10504|10500|10499|4233
1606942770000|2020-12-02 20:59:30|10509|10505|10502|10500|10510|10508|10502|10500|4466
1606942780000|2020-12-02 20:59:40|10503|10501|10505|10500|10511|10504|10502|10500|4463
1606942790000|2020-12-02 20:59:50|10510|10501|10513|10509|10515|10512|10506|10500|6380
1607005800000|2020-12-03 14:30:00|10725|10679|10704|10683|10745|10709|10696|10675|95023
1607005810000|2020-12-03 14:30:10|10701|10675|10677|10656|10701|10684|10677|10656|2586
1607005820000|2020-12-03 14:30:20||10660||10660||10660||10656|0
1607005830000|2020-12-03 14:30:30|10676|10656|10695|10673|10695|10676|10676|10656|2300
1607005840000|2020-12-03 14:30:40||10674||10673||10674||10673|1300
1607005850000|2020-12-03 14:30:50||10674||10673||10674||10673|900
1607005860000|2020-12-03 14:31:00|10706|10681|10729|10692|10738|10703|10706|10672|6118
1607005870000|2020-12-03 14:31:10|10728|10693|10719|10692|10728|10693|10700|10692|10475
1607005880000|2020-12-03 14:31:20|10717||10700||10717||10700||4994
1607005890000|2020-12-03 14:31:30|10728|10696|10729|10699|10729|10699|10728|10696|20464
1607005900000|2020-12-03 14:31:40||10700||10700||10700||10700|200
1607005910000|2020-12-03 14:31:50|10735|10701|10725|10701|10740|10720|10725|10700|300
1607005920000|2020-12-03 14:32:00|10715|10702|10725|10702|10725|10703|10703|10701|4000
1607005930000|2020-12-03 14:32:10|10724|10701|10700|10675|10724|10701|10700|10675|1800
1607005940000|2020-12-03 14:32:20|10691||10691||10691||10691||400
1607005950000|2020-12-03 14:32:30|10682|10658|10682|10658|10682|10658|10682|10658|1193
1607005960000|2020-12-03 14:32:40|10691|10659|10675|10659|10691|10660|10675|10659|400
1607005970000|2020-12-03 14:32:50|10674|10658|10632|10610|10674|10658|10632|10610|4819
1607005980000|2020-12-03 14:33:00|10637|10611|10661|10634|10661|10634|10637|10610|1005
1607005990000|2020-12-03 14:33:10|10657|10635|10661|10634|10661|10635|10657|10634|1000
1607006000000|2020-12-03 14:33:20|10657|10624|10636|10617|10657|10624|10634|10610|2935
1607006010000|2020-12-03 14:33:30|10635|10611|10652|10636|10652|10638|10635|10611|1520
1607006020000|2020-12-03 14:33:40|10649|10637|10643|10612|10649|10637|10631|10611|1100
1607006030000|2020-12-03 14:33:50|10642|10610|10630|10605|10642|10610|10609|10596|9005
1607006040000|2020-12-03 14:34:00|10616|10603|10620|10600|10630|10610|10616|10587|1400
1607006050000|2020-12-03 14:34:10|10609|10595|10617|10595|10620|10595|10602|10576|600
1607006060000|2020-12-03 14:34:20|10616|10590|10609|10595|10617|10596|10591|10572|1200
1607006070000|2020-12-03 14:34:30|10617|10596|10633|10602|10635|10608|10617|10596|605
1607006080000|2020-12-03 14:34:40|10638|10608|10635|10609|10638|10609|10633|10608|1600
1607006090000|2020-12-03 14:34:50|10633|10610|10633|10611|10635|10611|10633|10609|700
1607006100000|2020-12-03 14:35:00|10635|10612|10666|10642|10670|10642|10635|10612|1850
1607006110000|2020-12-03 14:35:10||10643||10642||10643||10642|425
1607006120000|2020-12-03 14:35:20|10665|10638|10643|10612|10665|10638|10628|10610|1400
1607006130000|2020-12-03 14:35:30|10644|10613|10644|10620|10644|10620|10644|10613|100
1607006140000|2020-12-03 14:35:40|10650|10621|10650|10622|10650|10623|10647|10621|1217
1607006150000|2020-12-03 14:35:50|10653|10636|10653|10636|10653|10636|10653|10636|100
1607006160000|2020-12-03 14:36:00|10666|10648|10673|10653|10675|10666|10666|10648|1200
1607006170000|2020-12-03 14:36:10|10674|10659|10675|10663|10675|10673|10673|10650|21521
1607006180000|2020-12-03 14:36:20|10674|10658|10661|10642|10674|10658|10661|10642|1150
1607006190000|2020-12-03 14:36:30|||||||||400
1607006200000|2020-12-03 14:36:40|10660|10643|10660|10642|10660|10643|10660|10642|625
1607006210000|2020-12-03 14:36:50|10653|10659|10675|10662|10675|10664|10653|10642|1800
1607006220000|2020-12-03 14:37:00||10661||10660||10661||10660|1000
1607006230000|2020-12-03 14:37:10|10677|10662|10684|10675|10686|10675|10677|10662|1889
1607006240000|2020-12-03 14:37:20|10689|10669|10686|10669|10689|10669|10675|10669|808
1607006250000|2020-12-03 14:37:30|10675|10670|10683|10673|10686|10673|10669|10665|1400
1607006260000|2020-12-03 14:37:40|10689|10675|10693|10679|10693|10679|10689|10675|300
1607006270000|2020-12-03 14:37:50|10699|10686|10699|10688|10699|10688|10698|10686|1300
1607006280000|2020-12-03 14:38:00|10700|10689|10696|10683|10700|10694|10689|10683|9034
1607006290000|2020-12-03 14:38:10|10697|10684|10702|10683|10707|10697|10697|10683|7923
1607006300000|2020-12-03 14:38:20|10701|10687|10722|10706|10725|10706|10700|10687|3133
1607006310000|2020-12-03 14:38:30|10717|10707|10709|10685|10717|10707|10706|10685|3608
1607006320000|2020-12-03 14:38:40|10688|10679|10695|10671|10705|10680|10686|10669|2100
1607006330000|2020-12-03 14:38:50|10694|10672|10691|10676|10694|10676|10690|10672|980
1607006340000|2020-12-03 14:39:00|10698|10690|10708|10697|10710|10703|10698|10681|1143
1607006350000|2020-12-03 14:39:10|10709||10711||10711||10709||400
1607006360000|2020-12-03 14:39:20|10719|10698|10719|10700|10719|10700|10719|10698|300
1607006370000|2020-12-03 14:39:30|10724||10719||10724||10719||0
1607006380000|2020-12-03 14:39:40|10718|10692|10710|10692|10718|10698|10703|10692|3000
1607006390000|2020-12-03 14:39:50|10708|10707|10705|10692|10717|10708|10705|10692|1500
1607006400000|2020-12-03 14:40:00|10707|10691|10699|10678|10707|10691|10693|10678|4499
1607006410000|2020-12-03 14:40:10|10701|10681|10700|10678|10701|10681|10700|10678|0
1607006420000|2020-12-03 14:40:20|10698|10672|10672|10657|10698|10672|10665|10656|2648
1607006430000|2020-12-03 14:40:30|10671|10656|10656|10648|10671|10656|10656|10648|10000
1607006440000|2020-12-03 14:40:40|10657|10652|10657|10645|10666|10653|10655|10638|2028
1607006450000|2020-12-03 14:40:50|10656|10649|10665|10652|10665|10652|10656|10638|550
1607006460000|2020-12-03 14:41:00|10666|10658|10665|10650|10666|10658|10665|10643|300
1607006470000|2020-12-03 14:41:10|10662|10643|10658|10643|10662|10643|10654|10643|2300
1607006480000|2020-12-03 14:41:20|10659|10650|10665|10651|10665|10651|10658|10650|1500
1607006490000|2020-12-03 14:41:30|10664|10650|10661|10650|10664|10650|10661|10650|2500
1607006500000|2020-12-03 14:41:40|10662|10651|10678|10663|10680|10663|10662|10651|1500
1607006510000|2020-12-03 14:41:50||10664||10664||10664||10664|100
1607006520000|2020-12-03 14:42:00|10677|10663|10663|10653|10677|10663|10663|10653|943
1607006530000|2020-12-03 14:42:10|10662|10652|10658|10638|10663|10655|10656|10638|4043
1607006540000|2020-12-03 14:42:20|10657||10657||10657||10657||0
1607006550000|2020-12-03 14:42:30|10658|10639|10657|10644|10658|10644|10650|10639|301
1607006560000|2020-12-03 14:42:40|10660|10650|10676|10658|10676|10658|10660|10650|650
1607006570000|2020-12-03 14:42:50|10670|10662|10673|10659|10673|10664|10670|10659|400
1607006580000|2020-12-03 14:43:00|10678|10660|10683|10671|10684|10671|10678|10660|1542
1607006590000|2020-12-03 14:43:10|10700|10676|10690|10676|10700|10683|10690|10676|300
1607006600000|2020-12-03 14:43:20|10691|10683|10695|10677|10700|10687|10691|10677|474
1607006610000|2020-12-03 14:43:30|10696|10681|10718|10696|10718|10696|10696|10681|599
1607006620000|2020-12-03 14:43:40|10724|10697|10738|10712|10740|10732|10710|10696|17321
1607006630000|2020-12-03 14:43:50||10710||10717||10718||10710|400
1607006640000|2020-12-03 14:44:00|10739|10718|10732|10724|10739|10726|10725|10717|2100
1607006650000|2020-12-03 14:44:10|10733|10720|10739|10722|10739|10723|10733|10720|850
1607006660000|2020-12-03 14:44:20|10738|10735|10735|10722|10739|10735|10735|10722|593
1607006670000|2020-12-03 14:44:30|10734|10729|10734|10722|10734|10729|10734|10722|500
1607006680000|2020-12-03 14:44:40|10735||10734||10735||10734||1800
1607006690000|2020-12-03 14:44:50|10735|10723|10734|10723|10735|10723|10734|10723|300
1607006700000|2020-12-03 14:45:00|10730|10724|10733|10723|10734|10726|10727|10719|1600
1607006710000|2020-12-03 14:45:10|10736|10727|10740|10733|10740|10733|10736|10727|1200
1607006720000|2020-12-03 14:45:20|10737|10730|10727|10709|10737|10730|10727|10709|1700
1607006730000|2020-12-03 14:45:30|10726|10710|10726|10709|10726|10710|10726|10709|200
1607006740000|2020-12-03 14:45:40|10725|10710|10724|10709|10725|10710|10724|10709|0
1607006750000|2020-12-03 14:45:50|10726|10710|10737|10713|10738|10713|10726|10709|455
1607006760000|2020-12-03 14:46:00|10726|10719|10734|10720|10734|10720|10725|10719|1038
1607006770000|2020-12-03 14:46:10|10737|10724|10737|10724|10737|10724|10737|10724|100
1607006780000|2020-12-03 14:46:20|10731|10726|10739|10731|10739|10731|10731|10726|1100
1607006790000|2020-12-03 14:46:30|10741|10732|10744|10735|10744|10738|10741|10732|6100
1607006800000|2020-12-03 14:46:40|10743|10732|10740|10726|10743|10732|10739|10726|1800
1607006810000|2020-12-03 14:46:50|10739|10725|10727|10708|10739|10725|10722|10708|2349
1607006820000|2020-12-03 14:47:00||10710||10708||10710||10708|400
1607006830000|2020-12-03 14:47:10|10726|10710|10735|10708|10737|10722|10726|10708|1853
1607006840000|2020-12-03 14:47:20|10734|10711|10735|10708|10735|10711|10734|10708|2758
1607006850000|2020-12-03 14:47:30||10709||10709||10709||10709|200
1607006860000|2020-12-03 14:47:40||10711||10709||10711||10709|1800
1607006870000|2020-12-03 14:47:50|10734|10710|10743|10734|10744|10742|10734|10710|6970
1607006880000|2020-12-03 14:48:00|10745|10738|10777|10754|10780|10768|10745|10738|40942
1607006890000|2020-12-03 14:48:10|10776|10755|10780|10770|10780|10773|10776|10754|4521
1607006900000|2020-12-03 14:48:20|10778|10765|10778|10758|10779|10766|10774|10753|7600
1607006910000|2020-12-03 14:48:30|10780|10760|10788|10774|10790|10779|10780|10760|3000
1607006920000|2020-12-03 14:48:40|10787|10768|10784|10769|10787|10772|10784|10768|2400
1607006930000|2020-12-03 14:48:50|10782|10775|10781|10761|10782|10775|10781|10761|1550
1607006940000|2020-12-03 14:49:00|10780|10760|10772|10751|10780|10760|10772|10751|1250
1607006950000|2020-12-03 14:49:10|10771|10753|10771|10751|10771|10753|10771|10751|2922
1607006960000|2020-12-03 14:49:20|10770|10752|10764|10745|10770|10757|10754|10743|3805
1607006970000|2020-12-03 14:49:30|10762|10744|10776|10757|10776|10757|10762|10744|1190
1607006980000|2020-12-03 14:49:40|10775||10770||10778||10770||724
1607006990000|2020-12-03 14:49:50|10775|10761|10780|10771|10782|10771|10775|10761|820
1607007000000|2020-12-03 14:50:00||10765||10765||10765||10765|700
1607007010000|2020-12-03 14:50:10|10775|10767|10788|10774|10788|10774|10775|10767|1399
1607007020000|2020-12-03 14:50:20||10775||10775||10775||10775|100
1607007030000|2020-12-03 14:50:30|10790|10776|10795|10784|10795|10784|10790|10776|3156
1607007040000|2020-12-03 14:50:40|10800|10790|10799|10758|10800|10792|10796|10758|4507
1607007050000|2020-12-03 14:50:50|10798|10759|10796|10764|10799|10764|10796|10758|385
1607007060000|2020-12-03 14:51:00|10795|10765|10792|10758|10795|10786|10792|10758|3791
1607007070000|2020-12-03 14:51:10|10785|10759|10785|10758|10785|10759|10785|10758|200
1607007080000|2020-12-03 14:51:20|10781|10763|10781|10763|10781|10765|10781|10758|650
1607007090000|2020-12-03 14:51:30|10780|10758|10780|10760|10780|10764|10780|10758|813
1607007100000|2020-12-03 14:51:40|10778|10763|10765|10753|10778|10768|10765|10743|2400
1607007110000|2020-12-03 14:51:50|10774|10754|10769|10760|10785|10760|10769|10754|2513
1607007120000|2020-12-03 14:52:00|10780|10761|10785|10767|10785|10767|10780|10760|800
1607007130000|2020-12-03 14:52:10|10784|10769|10784|10770|10784|10770|10784|10769|1200
1607007140000|2020-12-03 14:52:20|10785|10777|10793|10775|10795|10777|10785|10770|1621
1607007150000|2020-12-03 14:52:30|10792|10776|10785|10762|10793|10776|10785|10760|3600
1607007160000|2020-12-03 14:52:40|10783|10761|10773|10753|10783|10761|10773|10753|3142
1607007170000|2020-12-03 14:52:50|10772|10750|10755|10744|10772|10753|10751|10743|1911
1607007180000|2020-12-03 14:53:00|10754|10743|10764|10747|10765|10751|10753|10743|3100
1607007190000|2020-12-03 14:53:10|10765|10749|10759|10746|10765|10754|10759|10746|1400
1607007200000|2020-12-03 14:53:20|10764|10753|10766|10744|10766|10755|10764|10744|2150
1607007210000|2020-12-03 14:53:30|10760|10743|10747|10728|10760|10743|10736|10722|2316
1607007220000|2020-12-03 14:53:40|10746|10734|10745|10735|10746|10735|10744|10728|900
1607007230000|2020-12-03 14:53:50|10743|10727|10734|10724|10743|10727|10734|10724|4082
1607007240000|2020-12-03 14:54:00|10733|10718|10734|10720|10734|10720|10720|10710|4125
1607007250000|2020-12-03 14:54:10|10733|10717|10731|10717|10733|10718|10731|10715|2000
1607007260000|2020-12-03 14:54:20|||||||||290
1607007270000|2020-12-03 14:54:30|10728|10711|10711|10702|10728|10711|10711|10701|1900
1607007280000|2020-12-03 14:54:40|10716|10701|10713|10703|10716|10703|10708|10695|5218
1607007290000|2020-12-03 14:54:50|||||||||1049
1607007300000|2020-12-03 14:55:00|10718|10705|10724|10713|10724|10714|10713|10703|1832
1607007310000|2020-12-03 14:55:10||10714||10714||10714||10714|700
1607007320000|2020-12-03 14:55:20|10733|10716|10731|10718|10733|10718|10731|10716|1252
1607007330000|2020-12-03 14:55:30|10728|10714|10732|10724|10733|10725|10724|10714|2416
1607007340000|2020-12-03 14:55:40|10733|10725|10740|10730|10740|10733|10733|10724|778
1607007350000|2020-12-03 14:55:50|10744|10733|10743|10733|10747|10738|10743|10733|2950
1607007360000|2020-12-03 14:56:00|10742|10734|10745|10733|10750|10745|10742|10733|4590
1607007370000|2020-12-03 14:56:10|10744||10744||10744||10744||100
1607007380000|2020-12-03 14:56:20|10745|10737|10750|10742|10750|10742|10745|10737|672
1607007390000|2020-12-03 14:56:30||10741||10740||10745||10740|912
1607007400000|2020-12-03 14:56:40||10742||10740||10742||10740|0
1607007410000|2020-12-03 14:56:50|10760|10742|10760|10748|10760|10748|10760|10742|1300
1607007420000|2020-12-03 14:57:00|10754|10747|10771|10749|10774|10754|10754|10747|1500
1607007430000|2020-12-03 14:57:10|10770|10755|10766|10745|10770|10755|10760|10743|1300
1607007440000|2020-12-03 14:57:20|10755|10744|10740|10724|10755|10744|10740|10723|3670
1607007450000|2020-12-03 14:57:30|10744|10726|10744|10728|10744|10728|10744|10726|150
1607007460000|2020-12-03 14:57:40|10745|10732|10764|10745|10765|10745|10745|10732|3290
1607007470000|2020-12-03 14:57:50|10763|10746|10762|10748|10763|10749|10762|10746|0
1607007480000|2020-12-03 14:58:00||10750||10748||10750||10748|400
1607007490000|2020-12-03 14:58:10|10760|10751|10760|10749|10760|10751|10759|10748|5271
1607007500000|2020-12-03 14:58:20|10757|10748|10751|10735|10757|10748|10751|10735|1332
1607007510000|2020-12-03 14:58:30|10750|10730|10732|10721|10750|10730|10731|10720|600
1607007520000|2020-12-03 14:58:40|10731|10723|10731|10717|10732|10725|10731|10716|1200
1607007530000|2020-12-03 14:58:50|10728|10716|10726|10708|10728|10716|10726|10703|1300
1607007540000|2020-12-03 14:59:00||10707||10715||10715||10706|0
1607007550000|2020-12-03 14:59:10|10725||10725||10725||10725||400
1607007560000|2020-12-03 14:59:20|10723|10708|10719|10706|10723|10708|10719|10706|200
1607007570000|2020-12-03 14:59:30|10718|10705|10711|10703|10718|10705|10711|10700|400
1607007580000|2020-12-03 14:59:40|10707|10700|10708|10696|10708|10700|10702|10691|1228
1607007590000|2020-12-03 14:59:50|10700|10697|10697|10682|10708|10704|10697|10682|6260
1607007600000|2020-12-03 15:00:00||10684||10684||10684||10684|240
1607007610000|2020-12-03 15:00:10|10695|10682|10695|10683|10695|10683|10695|10682|2113
1607007620000|2020-12-03 15:00:20|||||||||600
1607007630000|2020-12-03 15:00:30|10694||10693||10694||10693||0
1607007640000|2020-12-03 15:00:40|10691|10682|10693|10681|10693|10683|10688|10681|2107
1607007650000|2020-12-03 15:00:50|10698|10685|10707|10698|10714|10698|10694|10685|3762
1607007660000|2020-12-03 15:01:00|10712|10699|10708|10690|10712|10699|10703|10690|5700
1607007670000|2020-12-03 15:01:10|10707|10689|10707|10689|10707|10689|10707|10689|0
1607007680000|2020-12-03 15:01:20|10706|10694|10700|10689|10706|10694|10700|10689|1500
1607007690000|2020-12-03 15:01:30||10690||10689||10690||10689|0
1607007700000|2020-12-03 15:01:40|10712|10690|10712|10700|10712|10700|10711|10690|700
1607007710000|2020-12-03 15:01:50|10727|10704|10725|10710|10727|10710|10725|10704|500
1607007720000|2020-12-03 15:02:00||10712||10714||10714||10712|100
1607007730000|2020-12-03 15:02:10||10715||10715||10715||10715|0
1607007740000|2020-12-03 15:02:20|10730|10716|10730|10716|10730|10716|10730|10716|0
1607007750000|2020-12-03 15:02:30|10726|10717|10710|10695|10729|10717|10710|10695|2150
1607007760000|2020-12-03 15:02:40|10717|10704|10716|10705|10717|10705|10716|10695|1500
1607007770000|2020-12-03 15:02:50||10706||10705||10706||10705|100
1607007780000|2020-12-03 15:03:00|10717|10707|10705|10696|10721|10711|10705|10696|3100
1607007790000|2020-12-03 15:03:10|10706|10693|10695|10681|10706|10699|10692|10680|3900
1607007800000|2020-12-03 15:03:20|10692||10693||10695||10692||500
1607007810000|2020-12-03 15:03:30|10695|10685|10701|10689|10705|10697|10695|10685|2201
1607007820000|2020-12-03 15:03:40|10700|10688|10695|10687|10700|10688|10695|10687|600
1607007830000|2020-12-03 15:03:50|10700||10695||10700||10695||0
1607007840000|2020-12-03 15:04:00|10694|10682|10692|10683|10694|10684|10692|10681|300
1607007850000|2020-12-03 15:04:10|10691|10682|10681|10668|10691|10682|10681|10663|3400
1607007860000|2020-12-03 15:04:20||10669||10669||10669||10669|0
1607007870000|2020-12-03 15:04:30|10678|10668|10678|10668|10679|10669|10678|10668|200
1607007880000|2020-12-03 15:04:40|||||||||200
1607007890000|2020-12-03 15:04:50||10669||10669||10669||10668|0
1607007900000|2020-12-03 15:05:00||10668||10668||10668||10668|100
1607007910000|2020-12-03 15:05:10|10674|10670|10678|10671|10678|10671|10674|10670|2558
1607007920000|2020-12-03 15:05:20|10681|10677|10682|10673|10688|10680|10681|10673|3400
1607007930000|2020-12-03 15:05:30|10678|10671|10668|10655|10678|10671|10668|10655|500
1607007940000|2020-12-03 15:05:40|10667|10656|10658|10646|10667|10659|10657|10645|3249
1607007950000|2020-12-03 15:05:50|10659|10652|10671|10663|10671|10663|10659|10649|3475
1607007960000|2020-12-03 15:06:00|10679|10667|10680|10667|10682|10671|10678|10664|300
1607007970000|2020-12-03 15:06:10|10679|10665|10679|10665|10679|10666|10679|10665|0
1607007980000|2020-12-03 15:06:20|10678|10666|10691|10666|10691|10674|10678|10663|700
1607007990000|2020-12-03 15:06:30||10667||10667||10667||10667|0
1607008000000|2020-12-03 15:06:40||10671||10671||10671||10671|100
1607008020000|2020-12-03 15:07:00|10690|10673|10691|10674|10691|10674|10690|10673|500
1607008030000|2020-12-03 15:07:10|10690|10675|10690|10675|10690|10676|10690|10675|100
1607008040000|2020-12-03 15:07:20|10691|10682|10700|10687|10700|10687|10691|10682|800
1607008050000|2020-12-03 15:07:30|||||||||100
1607008060000|2020-12-03 15:07:40||10682||10682||10682||10682|0
1607008070000|2020-12-03 15:07:50|||||||||100
1607008080000|2020-12-03 15:08:00||10684||10684||10685||10684|0
1607008090000|2020-12-03 15:08:10|10699|10682|10688|10682|10699|10684|10684|10682|2784
1607008100000|2020-12-03 15:08:20||10675||10674||10683||10674|300
1607008110000|2020-12-03 15:08:30||10678||10678||10680||10678|200
1607008120000|2020-12-03 15:08:40|10683|10681|10678|10653|10683|10681|10678|10653|900
1607008130000|2020-12-03 15:08:50|10670|10660|10667|10655|10670|10662|10667|10653|410
1607008140000|2020-12-03 15:09:00|10666|10656|10669|10661|10670|10661|10663|10655|929
1607008160000|2020-12-03 15:09:20|10666|10664|10663|10654|10666|10665|10663|10654|500
1607008170000|2020-12-03 15:09:30|10660|10655|10654|10642|10660|10655|10654|10641|0
1607008180000|2020-12-03 15:09:40|10653|10643|10642|10633|10653|10643|10642|10632|1600
1607008190000|2020-12-03 15:09:50|10641|10625|10641|10629|10641|10631|10641|10623|450
1607008200000|2020-12-03 15:10:00|10638|10623|10633|10624|10641|10624|10633|10623|100
1607008210000|2020-12-03 15:10:10|10631|10627|10637|10628|10641|10629|10631|10627|500
1607008220000|2020-12-03 15:10:20|10638|10633|10643|10633|10643|10633|10637|10633|600
1607008230000|2020-12-03 15:10:30|10642|10635|10643|10635|10643|10635|10642|10635|0
1607008240000|2020-12-03 15:10:40|10642|10638|10649|10641|10649|10641|10642|10638|200
1607008250000|2020-12-03 15:10:50|||||||||1125
1607008260000|2020-12-03 15:11:00|||||||||100
1607008270000|2020-12-03 15:11:10|10652|10646|10662|10647|10664|10649|10652|10646|744
1607008290000|2020-12-03 15:11:30|10661|10648|10661|10651|10661|10651|10661|10647|0
1607008300000|2020-12-03 15:11:40|10665|10652|10665|10652|10665|10653|10665|10652|100
1607008310000|2020-12-03 15:11:50||10653||10654||10654||10653|300
1607008320000|2020-12-03 15:12:00||10655||10654||10655||10654|200
1607008330000|2020-12-03 15:12:10|10680|10658|10678|10665|10684|10665|10678|10658|1350
1607008340000|2020-12-03 15:12:20|10692|10666|10682|10666|10692|10666|10682|10666|600
1607008350000|2020-12-03 15:12:30|10681|10680|10664|10655|10681|10680|10664|10654|1574
1607008360000|2020-12-03 15:12:40|10668|10660|10668|10657|10668|10660|10668|10655|1200
1607008370000|2020-12-03 15:12:50|10675|10660|10675|10660|10675|10660|10667|10660|300
1607008380000|2020-12-03 15:13:00|10674|10661|10672|10662|10674|10662|10672|10660|0
1607008390000|2020-12-03 15:13:10|10671|10660|10668|10657|10671|10661|10668|10654|200
1607008400000|2020-12-03 15:13:20|10665|10654|10659|10651|10666|10654|10659|10651|200
1607008410000|2020-12-03 15:13:30|10658||10658||10658||10658||0
1607008420000|2020-12-03 15:13:40|||||||||100
1607008430000|2020-12-03 15:13:50|10663|10654|10673|10654|10673|10654|10663|10654|618
1607008440000|2020-12-03 15:14:00|10675|10655|10674|10659|10675|10659|10674|10655|100
1607008450000|2020-12-03 15:14:10|10675||10675||10675||10675||0
1607008460000|2020-12-03 15:14:20||10664||10667||10667||10664|1140
1607008470000|2020-12-03 15:14:30|10674|10664|10654|10640|10674|10664|10654|10640|1100
1607008480000|2020-12-03 15:14:40||10641||10642||10642||10641|1403
1607008490000|2020-12-03 15:14:50||10645||10645||10645||10645|500
1607008500000|2020-12-03 15:15:00|10650|10642|10643|10633|10650|10642|10643|10632|950
1607008510000|2020-12-03 15:15:10|10646|10634|10646|10635|10646|10636|10646|10633|450
1607008520000|2020-12-03 15:15:20|10650|10637|10667|10645|10667|10645|10650|10635|200
1607008530000|2020-12-03 15:15:30|||||||||500
1607008540000|2020-12-03 15:15:40|10680|10646|10677|10658|10680|10658|10677|10646|800
1607008550000|2020-12-03 15:15:50|10675||10675||10675||10675||0
1607008560000|2020-12-03 15:16:00|10674|10659|10675|10660|10675|10660|10674|10659|100
1607008570000|2020-12-03 15:16:10|10674|10662|10675|10662|10675|10662|10673|10662|100
1607008580000|2020-12-03 15:16:20|10669|10660|10675|10665|10675|10665|10669|10660|600
1607008590000|2020-12-03 15:16:30|10680|10667|10682|10669|10682|10669|10680|10667|200
1607008600000|2020-12-03 15:16:40|10680||10682||10682||10680||0
1607008610000|2020-12-03 15:16:50||10670||10671||10671||10670|0
1607008620000|2020-12-03 15:17:00|10688|10674|10690|10674|10696|10678|10688|10670|604
1607008630000|2020-12-03 15:17:10|10691|10678|10696|10678|10696|10678|10691|10678|350
1607008640000|2020-12-03 15:17:20|10695||10691||10695||10691||100
1607008650000|2020-12-03 15:17:30|10688|10670|10682|10670|10688|10670|10682|10670|3200
1607008660000|2020-12-03 15:17:40||10671||10671||10671||10671|300
1607008670000|2020-12-03 15:17:50|10690|10673|10690|10671|10690|10679|10690|10671|1200
1607008680000|2020-12-03 15:18:00|10689||10686||10689||10686||200
1607008690000|2020-12-03 15:18:10||10672||10671||10672||10671|2000
1607008700000|2020-12-03 15:18:20|10685|10668|10682|10666|10685|10670|10682|10666|1201
1607008710000|2020-12-03 15:18:30|10681|10668|10681|10668|10696|10672|10681|10666|250
1607008730000|2020-12-03 15:18:50|10684||10691||10691||10684||200
1607008740000|2020-12-03 15:19:00|10681|10669|10691|10669|10691|10669|10681|10669|400
1607008750000|2020-12-03 15:19:10||10668||10672||10672||10668|0
1607008760000|2020-12-03 15:19:20|10690|10671|10680|10666|10691|10671|10680|10666|400
1607008770000|2020-12-03 15:19:30||10668||10666||10668||10666|100
1607008780000|2020-12-03 15:19:40|10687|10672|10691|10672|10691|10673|10687|10672|0
1607008800000|2020-12-03 15:20:00|10690|10673|10690|10673|10690|10673|10690|10673|180
1607008810000|2020-12-03 15:20:10|10691|10674|10696|10678|10696|10678|10691|10674|100
1607008820000|2020-12-03 15:20:20||10679||10682||10682||10679|0
1607008830000|2020-12-03 15:20:30|10707|10683|10704|10691|10707|10691|10704|10683|100
1607008840000|2020-12-03 15:20:40|10699||10699||10699||10699||300
1607008850000|2020-12-03 15:20:50|10698|10687|10717|10692|10717|10696|10698|10687|1700
1607008860000|2020-12-03 15:21:00|10715|10689|10700|10687|10715|10693|10700|10687|120
1607008870000|2020-12-03 15:21:10||10688||10688||10688||10688|0
1607008880000|2020-12-03 15:21:20|||||||||500
1607008890000|2020-12-03 15:21:30||10689||10689||10689||10689|200
1607008900000|2020-12-03 15:21:40|10710|10694|10710|10698|10715|10698|10710|10694|2143
1607008910000|2020-12-03 15:21:50|10715||10712||10715||10712||100
1607008920000|2020-12-03 15:22:00|10706|10696|10708|10696|10709|10696|10706|10696|600
1607008930000|2020-12-03 15:22:10|10700|10690|10702|10686|10706|10690|10697|10686|700
1607008940000|2020-12-03 15:22:20|10697|10685|10691|10680|10698|10685|10690|10680|1250
1607008950000|2020-12-03 15:22:30|10690|10677|10698|10684|10703|10684|10690|10677|200
1607008960000|2020-12-03 15:22:40|10710|10687|10708|10698|10712|10698|10708|10687|1200
1607008970000|2020-12-03 15:22:50|10712|10700|10721|10707|10724|10707|10712|10700|1200
1607008980000|2020-12-03 15:23:00||10703||10703||10703||10703|100
1607008990000|2020-12-03 15:23:10|10724|10720|10723|10708|10724|10721|10723|10704|2380
1607009000000|2020-12-03 15:23:20|10724|10721|10730|10715|10730|10723|10724|10715|1045
1607009010000|2020-12-03 15:23:30|10729|10708|10729|10715|10730|10715|10729|10708|300
1607009020000|2020-12-03 15:23:40||10708||10711||10718||10708|4800
1607009030000|2020-12-03 15:23:50||10712||10711||10712||10711|100
1607009040000|2020-12-03 15:24:00|10728|10712|10723|10708|10729|10718|10722|10708|100
1607009050000|2020-12-03 15:24:10|10717|10709|10723|10708|10723|10709|10717|10708|500
1607009070000|2020-12-03 15:24:30||10709||10708||10709||10708|0
1607009090000|2020-12-03 15:24:50|||||||||100
1607009100000|2020-12-03 15:25:00|10732|10709|10725|10710|10732|10712|10725|10708|200
1607009110000|2020-12-03 15:25:10|10724|10711|10737|10717|10737|10717|10724|10708|200
1607009120000|2020-12-03 15:25:20|10729|10708|10722|10710|10737|10716|10722|10708|800
1607009130000|2020-12-03 15:25:30|10727||10723||10727||10723||0
1607009140000|2020-12-03 15:25:40|10737|10717|10729|10718|10737|10718|10729|10717|3600
1607009150000|2020-12-03 15:25:50|||||||||100
1607009170000|2020-12-03 15:26:10|10733|10719|10733|10718|10733|10719|10733|10718|3031
1607009180000|2020-12-03 15:26:20|||||||||200
1607009190000|2020-12-03 15:26:30|10729|10710|10711|10703|10729|10710|10711|10700|1438
1607009200000|2020-12-03 15:26:40|10710|10696|10709|10696|10710|10698|10709|10696|300
1607009210000|2020-12-03 15:26:50|10711|10700|10718|10696|10729|10711|10711|10696|8200
1607009220000|2020-12-03 15:27:00||10699||10700||10701||10699|200
1607009230000|2020-12-03 15:27:10|10717|10706|10717|10706|10717|10706|10717|10706|308
1607009250000|2020-12-03 15:27:30|||||||||500
1607009260000|2020-12-03 15:27:40|10714|10703|10711|10696|10714|10703|10711|10696|600
1607009270000|2020-12-03 15:27:50|10706|10691|10711|10691|10711|10691|10701|10689|700
1607009280000|2020-12-03 15:28:00|10715|10692|10709|10692|10715|10697|10709|10692|500
1607009290000|2020-12-03 15:28:10|10708|10691|10708|10691|10708|10691|10708|10691|300
1607009300000|2020-12-03 15:28:20|10707|10700|10707|10700|10707|10700|10707|10700|0
1607009310000|2020-12-03 15:28:30|10708|10701|10715|10700|10721|10704|10708|10700|203
1607009320000|2020-12-03 15:28:40|10714|10701|10714|10702|10714|10702|10714|10700|450
1607009330000|2020-12-03 15:28:50|10713|10700|10698|10685|10713|10700|10698|10683|2650
1607009340000|2020-12-03 15:29:00|10697|10678|10688|10677|10697|10680|10688|10677|1800
1607009350000|2020-12-03 15:29:10|10689|10680|10697|10677|10697|10681|10689|10677|240
1607009360000|2020-12-03 15:29:20||10683||10683||10683||10680|0
1607009370000|2020-12-03 15:29:30|10691|10680|10692|10679|10692|10683|10691|10679|200
1607009380000|2020-12-03 15:29:40|10703|10680|10698|10680|10703|10681|10692|10680|384
1607009390000|2020-12-03 15:29:50|10694|10679|10688|10677|10694|10679|10688|10677|800
1607009400000|2020-12-03 15:30:00|10698|10678|10696|10679|10698|10679|10696|10678|0
1607009410000|2020-12-03 15:30:10|10706|10683|10702|10682|10709|10683|10702|10679|474
1607009420000|2020-12-03 15:30:20|10701|10684|10702|10682|10702|10684|10700|10681|400
1607009430000|2020-12-03 15:30:30|10701|10681|10700|10682|10702|10682|10700|10681|1100
1607009440000|2020-12-03 15:30:40|10699|10681|10689|10680|10699|10682|10689|10680|5230
1607009450000|2020-12-03 15:30:50|10694|10681|10694|10682|10694|10682|10694|10680|1004
1607009460000|2020-12-03 15:31:00|10698|10685|10713|10692|10715|10696|10698|10682|3941
1607009470000|2020-12-03 15:31:10|10719|10693|10717|10696|10719|10696|10716|10693|300
1607009480000|2020-12-03 15:31:20|10715|10698|10719|10707|10723|10712|10715|10698|567
1607009490000|2020-12-03 15:31:30|10723|10710|10733|10718|10734|10718|10723|10710|100
1607009500000|2020-12-03 15:31:40|10734|10719|10734|10719|10734|10720|10734|10719|290
1607009510000|2020-12-03 15:31:50|||||||||700
1607009520000|2020-12-03 15:32:00|10733|10730|10742|10719|10745|10730|10733|10719|880
1607009530000|2020-12-03 15:32:10|10741|10720|10742|10719|10742|10720|10741|10719|1350
1607009540000|2020-12-03 15:32:20|10741|10720|10744|10727|10744|10740|10741|10720|3343
1607009550000|2020-12-03 15:32:30|10743|10730|10740|10727|10744|10730|10740|10727|350
1607009560000|2020-12-03 15:32:40|10746|10737|10747|10727|10751|10737|10746|10727|1100
1607009570000|2020-12-03 15:32:50|10749|10728|10747|10730|10749|10730|10747|10727|200
1607009580000|2020-12-03 15:33:00|10751|10734|10755|10748|10759|10748|10747|10734|1100
1607009590000|2020-12-03 15:33:10|10759|10749|10762|10750|10763|10750|10759|10749|500
1607009600000|2020-12-03 15:33:20|10763|10749|10755|10737|10763|10749|10753|10735|1600
1607009610000|2020-12-03 15:33:30|10754|10735|10754|10737|10754|10737|10754|10735|2000
1607009620000|2020-12-03 15:33:40|10757|10748|10760|10746|10760|10748|10755|10746|1020
1607009630000|2020-12-03 15:33:50|10763|10751|10760|10747|10767|10758|10760|10746|3096
1607009640000|2020-12-03 15:34:00|10767|10753|10765|10750|10769|10753|10764|10747|1745
1607009650000|2020-12-03 15:34:10|10774|10753|10769|10756|10774|10758|10768|10750|400
1607009660000|2020-12-03 15:34:20|10768|10757|10769|10756|10769|10762|10768|10756|2700
1607009670000|2020-12-03 15:34:30|10767|10760|10762|10740|10767|10760|10752|10740|2407
1607009680000|2020-12-03 15:34:40|10760|10741|10760|10741|10760|10741|10758|10741|400
1607009690000|2020-12-03 15:34:50|||||||||100
1607009700000|2020-12-03 15:35:00|10767|10742|10767|10742|10767|10751|10759|10741|1378
1607009710000|2020-12-03 15:35:10|10766|10748|10764|10750|10766|10750|10764|10748|100
1607009720000|2020-12-03 15:35:20|10760|10745|10757|10741|10760|10745|10756|10741|100
1607009730000|2020-12-03 15:35:30|||||||||100
1607009750000|2020-12-03 15:35:50||10742||10741||10742||10741|100
1607009760000|2020-12-03 15:36:00|10755||10757||10757||10755||0
1607009770000|2020-12-03 15:36:10|||||||||100
1607009780000|2020-12-03 15:36:20||10743||10743||10743||10743|0
1607009790000|2020-12-03 15:36:30|10755|10742|10755|10741|10755|10742|10755|10741|0
1607009800000|2020-12-03 15:36:40||10742||10742||10742||10741|0
1607009810000|2020-12-03 15:36:50||10741||10741||10742||10741|300
1607009820000|2020-12-03 15:37:00|10750|10745|10755|10741|10757|10747|10750|10741|839
1607009830000|2020-12-03 15:37:10|10757|10746|10765|10746|10765|10749|10757|10741|200
1607009840000|2020-12-03 15:37:20|10769|10750|10774|10756|10774|10756|10769|10750|100
1607009850000|2020-12-03 15:37:30||10762||10762||10762||10762|1080
1607009860000|2020-12-03 15:37:40|10773||10773||10773||10773||300
1607009870000|2020-12-03 15:37:50|10770|10761|10768|10756|10770|10761|10768|10756|200
1607009880000|2020-12-03 15:38:00|||||||||200
1607009890000|2020-12-03 15:38:10|10772|10757|10761|10744|10772|10757|10761|10744|2100
1607009900000|2020-12-03 15:38:20||10743||10749||10749||10743|500
1607009910000|2020-12-03 15:38:30|||||||||1350
1607009920000|2020-12-03 15:38:40|10760|10747|10752|10741|10760|10747|10752|10741|2652
1607009930000|2020-12-03 15:38:50|10747|10738|10743|10734|10747|10738|10743|10734|544
1607009940000|2020-12-03 15:39:00|10739|10733|10739|10727|10739|10733|10739|10726|550
1607009950000|2020-12-03 15:39:10|||||||||300
1607009960000|2020-12-03 15:39:20|10741|10728|10750|10731|10753|10736|10741|10728|400
1607009970000|2020-12-03 15:39:30|10749|10733|10747|10731|10749|10736|10747|10731|700
1607009980000|2020-12-03 15:39:40|10743|10732|10734|10718|10743|10732|10734|10715|200
1607009990000|2020-12-03 15:39:50|10723|10714|10723|10711|10728|10714|10718|10711|700
1607010000000|2020-12-03 15:40:00||10712||10712||10712||10712|100
1607010010000|2020-12-03 15:40:10|10719|10711|10719|10711|10719|10711|10719|10711|250
1607010020000|2020-12-03 15:40:20|10717|10704|10717|10704|10717|10706|10717|10701|250
1607010030000|2020-12-03 15:40:30||10700||10701||10701||10700|100
1607010040000|2020-12-03 15:40:40||10700||10701||10701||10700|0
1607010050000|2020-12-03 15:40:50|10714|10700|10714|10700|10714|10701|10714|10700|0
1607010060000|2020-12-03 15:41:00|10717|10701|10717|10701|10717|10701|10717|10701|0
1607010070000|2020-12-03 15:41:10|10728|10702|10723|10710|10728|10710|10723|10702|200
1607010080000|2020-12-03 15:41:20|||||||||100
1607010090000|2020-12-03 15:41:30|10728|10717|10728|10717|10728|10717|10728|10717|100
1607010100000|2020-12-03 15:41:40|10731|10718|10732|10722|10734|10722|10731|10717|400
1607010110000|2020-12-03 15:41:50|||||||||300
1607010120000|2020-12-03 15:42:00|10731|10721|10722|10712|10731|10721|10722|10712|1500
1607010130000|2020-12-03 15:42:10|10726|10713|10726|10718|10726|10718|10726|10713|100
1607010140000|2020-12-03 15:42:20|10734|10719|10730|10719|10734|10719|10730|10713|1746
1607010150000|2020-12-03 15:42:30|10731|10715|10731|10715|10731|10716|10731|10715|600
1607010160000|2020-12-03 15:42:40|10730|10711|10716|10705|10730|10714|10716|10702|822
1607010170000|2020-12-03 15:42:50|10712|10706|10716|10706|10716|10706|10712|10706|600
1607010180000|2020-12-03 15:43:00|10715|10705|10710|10705|10715|10706|10710|10705|1561
1607010190000|2020-12-03 15:43:10|10719|10706|10726|10706|10726|10706|10716|10706|1500
1607010200000|2020-12-03 15:43:20|10725||10717||10725||10717||500
1607010210000|2020-12-03 15:43:30|||||||||503
1607010230000|2020-12-03 15:43:50|10725|10709|10725|10709|10725|10709|10725|10709|495
1607010240000|2020-12-03 15:44:00|10732||10732||10732||10732||2000
1607010250000|2020-12-03 15:44:10|10730|10710|10725|10710|10730|10710|10725|10710|2502
1607010260000|2020-12-03 15:44:20|10730|10711|10730|10710|10730|10711|10730|10710|200
1607010270000|2020-12-03 15:44:30|||||||||280
1607010280000|2020-12-03 15:44:40|10729|10719|10734|10719|10735|10722|10729|10719|490
1607010290000|2020-12-03 15:44:50|10735|10722|10735|10722|10735|10722|10735|10719|0
1607010300000|2020-12-03 15:45:00||10724||10722||10724||10722|417
1607010310000|2020-12-03 15:45:10|10734||10735||10735||10734||1340
1607010320000|2020-12-03 15:45:20|10734||10734||10734||10733||100
1607010330000|2020-12-03 15:45:30|10736|10724|10735|10725|10736|10725|10735|10722|300
1607010340000|2020-12-03 15:45:40|||||||||300
1607010360000|2020-12-03 15:46:00|10733||10735||10735||10733||1050
1607010370000|2020-12-03 15:46:10|10733||10733||10733||10733||100
1607010380000|2020-12-03 15:46:20|10732|10724|10733|10726|10733|10726|10731|10724|970
1607010390000|2020-12-03 15:46:30|||||||||400
1607010410000|2020-12-03 15:46:50|10730|10725|10744|10730|10745|10734|10729|10723|10528
1607010420000|2020-12-03 15:47:00|10742|10731|10742|10731|10742|10731|10742|10731|0
1607010430000|2020-12-03 15:47:10|10741||10741||10741||10741||700
1607010440000|2020-12-03 15:47:20|10742|10733|10757|10750|10765|10754|10742|10733|3723
1607010450000|2020-12-03 15:47:30|10756|10753|10762|10751|10762|10753|10756|10750|1200
1607010460000|2020-12-03 15:47:40|10765|10755|10770|10756|10770|10756|10765|10755|453
1607010470000|2020-12-03 15:47:50|10768|10759|10773|10762|10774|10763|10768|10759|822
1607010480000|2020-12-03 15:48:00|10772|10756|10775|10765|10775|10765|10771|10756|294
1607010490000|2020-12-03 15:48:10|10777|10766|10777|10770|10777|10770|10776|10766|505
1607010500000|2020-12-03 15:48:20|10775|10768|10770|10761|10775|10768|10770|10760|500
1607010510000|2020-12-03 15:48:30|10775||10770||10775||10770||180
1607010520000|2020-12-03 15:48:40|||||||||5000
1607010530000|2020-12-03 15:48:50|10775|10765|10779|10766|10787|10776|10775|10765|618
1607010540000|2020-12-03 15:49:00|10778||10780||10782||10770||500
1607010550000|2020-12-03 15:49:10|10784|10768|10782|10770|10786|10770|10781|10768|710
1607010560000|2020-12-03 15:49:20|10784|10771|10785|10777|10785|10777|10784|10771|168
1607010570000|2020-12-03 15:49:30|||||||||200
1607010580000|2020-12-03 15:49:40|10790|10778|10793|10781|10793|10783|10790|10778|642
1607010590000|2020-12-03 15:49:50|10794|10782|10794|10784|10794|10788|10793|10782|800
1607010600000|2020-12-03 15:50:00|10796|10785|10795|10789|10796|10789|10795|10785|600
1607010610000|2020-12-03 15:50:10|10796|10790|10796|10790|10796|10790|10796|10790|0
1607010620000|2020-12-03 15:50:20|10800|10791|10810|10803|10810|10804|10800|10791|6784
1607010630000|2020-12-03 15:50:30|10814|10806|10816|10807|10817|10807|10810|10806|1542
1607010640000|2020-12-03 15:50:40|10817|10808|10802|10791|10817|10810|10802|10791|1452
1607010650000|2020-12-03 15:50:50|10803|10792|10803|10792|10803|10792|10803|10792|400
1607010660000|2020-12-03 15:51:00|10810|10798|10812|10798|10812|10798|10809|10798|472
1607010670000|2020-12-03 15:51:10|10810|10800|10814|10805|10814|10805|10810|10800|0
1607010680000|2020-12-03 15:51:20|10817|10808|10817|10808|10817|10808|10817|10808|5342
1607010690000|2020-12-03 15:51:30|10816|10807|10815|10806|10817|10812|10812|10806|4787
1607010700000|2020-12-03 15:51:40|10817|10805|10817|10805|10817|10806|10814|10805|100
1607010710000|2020-12-03 15:51:50|10816|10806|10817|10810|10817|10810|10816|10806|400
1607010720000|2020-12-03 15:52:00|10818|10811|10810|10800|10818|10811|10810|10800|971
1607010730000|2020-12-03 15:52:10|10809|10801|10817|10800|10817|10810|10809|10800|1450
1607010740000|2020-12-03 15:52:20|10818|10810|10820|10813|10820|10813|10817|10810|2153
1607010750000|2020-12-03 15:52:30|10822|10817|10832|10818|10832|10818|10822|10817|3350
1607010760000|2020-12-03 15:52:40|10829|10822|10830|10818|10832|10822|10829|10818|338
1607010770000|2020-12-03 15:52:50|10829|10824|10827|10818|10829|10824|10827|10818|1000
1607010780000|2020-12-03 15:53:00|10829|10820|10829|10820|10829|10820|10827|10820|200
1607010790000|2020-12-03 15:53:10|||||||||500
1607010800000|2020-12-03 15:53:20|||||||||3670
1607010810000|2020-12-03 15:53:30|10828|10818|10822|10811|10828|10818|10822|10810|1310
1607010820000|2020-12-03 15:53:40|10821|10812|10822|10812|10822|10812|10821|10812|125
1607010830000|2020-12-03 15:53:50|10826|10817|10824|10819|10829|10822|10824|10817|141
1607010840000|2020-12-03 15:54:00|10828||10828||10828||10828||200
1607010850000|2020-12-03 15:54:10|10829|10822|10818|10812|10829|10823|10818|10812|700
1607010860000|2020-12-03 15:54:20|10815|10813|10813|10803|10825|10813|10813|10803|902
1607010870000|2020-12-03 15:54:30|10803|10800|10808|10800|10813|10800|10803|10800|660
1607010880000|2020-12-03 15:54:40||10795||10795||10795||10795|1698
1607010890000|2020-12-03 15:54:50|10803|10789|10813|10800|10813|10800|10803|10789|600
1607010900000|2020-12-03 15:55:00||10801||10801||10801||10801|790
1607010910000|2020-12-03 15:55:10|10819|10802|10825|10820|10825|10820|10816|10802|1200
1607010920000|2020-12-03 15:55:20||10821||10821||10821||10820|1689
1607010930000|2020-12-03 15:55:30|10826|10820|10826|10820|10826|10822|10826|10820|200
1607010940000|2020-12-03 15:55:40|10835|10824|10835|10826|10835|10826|10835|10824|900
1607010950000|2020-12-03 15:55:50|10833|10822|10833|10821|10833|10822|10829|10821|208
1607010960000|2020-12-03 15:56:00||10823||10826||10826||10822|500
1607010970000|2020-12-03 15:56:10|10835|10825|10835|10826|10835|10826|10835|10825|300
1607010980000|2020-12-03 15:56:20|10840|10828|10838|10826|10840|10831|10838|10826|581
1607010990000|2020-12-03 15:56:30|10840|10827|10838|10827|10840|10827|10837|10827|300
1607011000000|2020-12-03 15:56:40|10840|10826|10830|10820|10840|10826|10830|10820|507
1607011010000|2020-12-03 15:56:50|10829|10827|10823|10815|10829|10827|10822|10813|25000
1607011020000|2020-12-03 15:57:00|10822|10813|10821|10813|10822|10813|10821|10813|900
1607011030000|2020-12-03 15:57:10|10819|10809|10816|10808|10819|10809|10816|10808|660
1607011040000|2020-12-03 15:57:20|10813|10805|10812|10805|10813|10805|10812|10805|100
1607011050000|2020-12-03 15:57:30|10809|10803|10806|10796|10809|10803|10806|10796|800
1607011060000|2020-12-03 15:57:40|10803|10797|10803|10797|10803|10797|10803|10797|100
1607011070000|2020-12-03 15:57:50|10806|10800|10819|10807|10819|10807|10803|10800|2214
1607011080000|2020-12-03 15:58:00|10823|10809|10829|10819|10829|10819|10823|10809|2109
1607011090000|2020-12-03 15:58:10|10827|10820|10836|10823|10837|10829|10827|10820|100
1607011100000|2020-12-03 15:58:20|10829|10826|10838|10826|10838|10826|10829|10826|1000
1607011110000|2020-12-03 15:58:30|10840||10840||10840||10840||100
1607011120000|2020-12-03 15:58:40||10827||10827||10827||10826|200
1607011130000|2020-12-03 15:58:50|||||||||225
1607011140000|2020-12-03 15:59:00|10838|10834|10837|10827|10839|10834|10837|10827|300
1607011150000|2020-12-03 15:59:10|10838|10836|10838|10827|10839|10836|10838|10827|374
1607011160000|2020-12-03 15:59:20|||||||||600
1607011170000|2020-12-03 15:59:30|10839||10839||10839||10839||1400
1607011180000|2020-12-03 15:59:40|10836|10826|10833|10827|10836|10827|10830|10816|3379
1607011190000|2020-12-03 15:59:50||10822||10822||10822||10822|0
1607011200000|2020-12-03 16:00:00|10832|10824|10830|10824|10833|10826|10826|10824|200
1607011210000|2020-12-03 16:00:10|10827|10822|10830|10822|10830|10822|10827|10822|100
1607011220000|2020-12-03 16:00:20|10826|10823|10826|10818|10830|10824|10826|10818|800
1607011230000|2020-12-03 16:00:30|10824|10816|10816|10809|10824|10816|10816|10809|300
1607011240000|2020-12-03 16:00:40|10823|10812|10825|10818|10825|10818|10823|10812|300
1607011250000|2020-12-03 16:00:50|10830|10817|10833|10828|10833|10828|10830|10817|1136
1607011260000|2020-12-03 16:01:00|10837|10829|10844|10838|10844|10838|10837|10829|8000
1607011270000|2020-12-03 16:01:10|10849|10841|10846|10838|10849|10841|10846|10838|350
1607011280000|2020-12-03 16:01:20|10847|10840|10849|10840|10849|10840|10846|10840|300
1607011290000|2020-12-03 16:01:30|10848|10838|10847|10838|10848|10839|10846|10838|200
1607011300000|2020-12-03 16:01:40||10839||10838||10839||10838|0
1607011310000|2020-12-03 16:01:50|||||||||500
1607011320000|2020-12-03 16:02:00|10842|10833|10831|10823|10843|10833|10831|10823|400
1607011330000|2020-12-03 16:02:10|10834|10825|10846|10831|10846|10831|10834|10825|1125
1607011340000|2020-12-03 16:02:20|10845|10836|10847|10840|10849|10840|10845|10833|500
1607011350000|2020-12-03 16:02:30|10848|10836|10842|10832|10848|10837|10841|10829|1611
1607011360000|2020-12-03 16:02:40|10845|10833|10846|10840|10848|10847|10845|10832|1437
1607011370000|2020-12-03 16:02:50|10845|10838|10845|10838|10846|10840|10844|10838|300
1607011380000|2020-12-03 16:03:00|10846|10841|10854|10848|10855|10848|10846|10838|5134
1607011390000|2020-12-03 16:03:10|10855|10851|10860|10848|10865|10853|10855|10848|2434
1607011400000|2020-12-03 16:03:20|10859|10849|10859|10849|10864|10852|10859|10849|700
1607011410000|2020-12-03 16:03:30|10862||10857||10865||10857||0
1607011420000|2020-12-03 16:03:40|10853||10853||10853||10853||400
1607011440000|2020-12-03 16:04:00|10852|10850|10857|10850|10857|10852|10852|10850|1000
1607011450000|2020-12-03 16:04:10||10849||10849||10850||10849|400
1607011460000|2020-12-03 16:04:20|10856|10843|10853|10845|10856|10845|10851|10836|800
1607011470000|2020-12-03 16:04:30|10855|10846|10853|10844|10855|10846|10853|10844|200
1607011480000|2020-12-03 16:04:40|10852|10845|10855|10847|10855|10847|10852|10845|1900
1607011490000|2020-12-03 16:04:50|10858|10848|10867|10856|10867|10856|10858|10848|809
1607011500000|2020-12-03 16:05:00||10857||10857||10857||10857|400
1607011510000|2020-12-03 16:05:10|10866||10866||10866||10866||200
1607011520000|2020-12-03 16:05:20|10867|10858|10868|10858|10870|10864|10867|10858|1523
1607011530000|2020-12-03 16:05:30|10870|10859|10870|10862|10870|10863|10870|10859|0
1607011540000|2020-12-03 16:05:40|10869|10863|10870|10862|10870|10863|10869|10862|700
1607011550000|2020-12-03 16:05:50||10863||10863||10863||10863|150
1607011560000|2020-12-03 16:06:00|10873|10867|10872|10863|10874|10869|10872|10863|2593
1607011570000|2020-12-03 16:06:10|10871||10871||10871||10871||800
1607011580000|2020-12-03 16:06:20|10870|10865|10874|10865|10874|10867|10870|10865|200
1607011590000|2020-12-03 16:06:30|10875|10872|10878|10870|10878|10872|10875|10870|838
1607011600000|2020-12-03 16:06:40||10871||10871||10871||10871|800
1607011610000|2020-12-03 16:06:50|||||||||110
1607011620000|2020-12-03 16:07:00|10877|10870|10875|10863|10877|10870|10874|10863|762
1607011630000|2020-12-03 16:07:10|10878|10864|10878|10864|10878|10864|10878|10864|200
1607011640000|2020-12-03 16:07:20||10865||10865||10865||10865|1344
1607011650000|2020-12-03 16:07:30|10877||10877||10877||10877||100
1607011660000|2020-12-03 16:07:40|10875||10871||10875||10871||400
1607011670000|2020-12-03 16:07:50|10870|10863|10863|10856|10870|10863|10863|10855|400
1607011680000|2020-12-03 16:08:00||10855||10855||10855||10855|3200
1607011690000|2020-12-03 16:08:10|10860|10853|10848|10835|10860|10853|10848|10835|671
1607011700000|2020-12-03 16:08:20||10840||10843||10843||10837|418
1607011710000|2020-12-03 16:08:30|10860|10838|10856|10843|10860|10845|10856|10837|200
1607011720000|2020-12-03 16:08:40|10860|10846|10860|10850|10860|10850|10860|10844|250
1607011730000|2020-12-03 16:08:50|10858|10844|10853|10844|10858|10844|10853|10844|757
1607011740000|2020-12-03 16:09:00|10852|10845|10860|10845|10860|10845|10852|10845|3863
1607011750000|2020-12-03 16:09:10||10846||10846||10846||10846|2104
1607011760000|2020-12-03 16:09:20|10863|10847|10876|10864|10877|10865|10863|10846|10500
1607011770000|2020-12-03 16:09:30||10865||10866||10866||10865|285
1607011780000|2020-12-03 16:09:40|10870|10854|10866|10855|10870|10855|10866|10854|1065
1607011790000|2020-12-03 16:09:50|10865|10854|10865|10850|10865|10854|10865|10850|224
1607011800000|2020-12-03 16:10:00|10864|10851|10845|10826|10864|10851|10843|10822|600
1607011810000|2020-12-03 16:10:10|10846|10829|10851|10835|10851|10835|10846|10823|300
1607011820000|2020-12-03 16:10:20|10850|10832|10847|10827|10852|10835|10847|10827|400
1607011830000|2020-12-03 16:10:30|10848|10832|10858|10833|10858|10841|10848|10827|1241
1607011840000|2020-12-03 16:10:40|10852|10835|10851|10835|10857|10835|10851|10835|170
1607011850000|2020-12-03 16:10:50||10836||10837||10837||10836|0
1607011860000|2020-12-03 16:11:00|10845|10836|10829|10805|10845|10836|10821|10804|200
1607011870000|2020-12-03 16:11:10|10825|10806|10818|10805|10825|10806|10814|10805|372
1607011880000|2020-12-03 16:11:20|10810|10806|10818|10806|10818|10806|10810|10806|100
1607011890000|2020-12-03 16:11:30||10807||10807||10807||10807|0
1607011900000|2020-12-03 16:11:40||10808||10808||10808||10808|900
1607011910000|2020-12-03 16:11:50|10820|10809|10840|10818|10840|10819|10820|10809|0
1607011920000|2020-12-03 16:12:00|10836||10831||10836||10831||100
1607011930000|2020-12-03 16:12:10|10840||10838||10840||10838||100
1607011940000|2020-12-03 16:12:20|10840|10822|10835|10823|10840|10823|10835|10822|0
1607011950000|2020-12-03 16:12:30|10840|10824|10840|10825|10840|10825|10840|10824|700
1607011960000|2020-12-03 16:12:40|10838|10828|10836|10825|10838|10828|10836|10825|600
1607011970000|2020-12-03 16:12:50|10833|10821|10836|10821|10836|10821|10833|10821|800
1607011990000|2020-12-03 16:13:10|||||||||500
1607012000000|2020-12-03 16:13:20|10835|10820|10811|10801|10835|10820|10811|10801|5591
1607012010000|2020-12-03 16:13:30|10806|10802|10811|10802|10811|10804|10806|10802|200
1607012020000|2020-12-03 16:13:40|10810|10801|10805|10794|10810|10801|10805|10792|2700
1607012030000|2020-12-03 16:13:50|10806|10801|10810|10801|10810|10801|10806|10801|100
1607012040000|2020-12-03 16:14:00|10812|10803|10820|10808|10823|10810|10812|10803|400
1607012050000|2020-12-03 16:14:10|10819|10809|10827|10812|10827|10812|10819|10808|100
1607012060000|2020-12-03 16:14:20|10825|10810|10825|10810|10825|10815|10825|10810|590
1607012070000|2020-12-03 16:14:30|10827|10811|10836|10812|10837|10812|10827|10811|200
1607012080000|2020-12-03 16:14:40|10828|10816|10838|10819|10843|10819|10828|10816|0
1607012090000|2020-12-03 16:14:50|10842|10823|10842|10824|10846|10824|10838|10823|100
1607012100000|2020-12-03 16:15:00|10839|10828|10849|10828|10849|10829|10839|10828|100
1607012110000|2020-12-03 16:15:10|10851|10829|10851|10830|10851|10830|10851|10829|0
1607012120000|2020-12-03 16:15:20|||||||||100
1607012130000|2020-12-03 16:15:30|10859|10834|10849|10836|10863|10840|10849|10831|600
1607012140000|2020-12-03 16:15:40|10843|10835|10841|10829|10843|10835|10836|10828|1619
1607012150000|2020-12-03 16:15:50|||||||||100
1607012160000|2020-12-03 16:16:00|10840|10830|10843|10830|10843|10830|10840|10830|400
1607012170000|2020-12-03 16:16:10|10842|10825|10838|10827|10842|10827|10831|10824|1100
1607012180000|2020-12-03 16:16:20||10830||10827||10830||10827|300
1607012190000|2020-12-03 16:16:30||10828||10828||10828||10828|100
1607012200000|2020-12-03 16:16:40|10844|10829|10853|10835|10853|10835|10844|10829|682
1607012210000|2020-12-03 16:16:50|10851|10836|10854|10835|10854|10836|10851|10835|419
1607012220000|2020-12-03 16:17:00|10853||10850||10853||10850||100
1607012240000|2020-12-03 16:17:20|10849|10834|10840|10830|10849|10834|10840|10830|600
1607012250000|2020-12-03 16:17:30|10849|10831|10845|10833|10849|10833|10845|10830|200
1607012260000|2020-12-03 16:17:40|10844|10832|10845|10833|10845|10833|10844|10832|2200
1607012270000|2020-12-03 16:17:50|10847|10834|10850|10835|10855|10841|10847|10834|300
1607012280000|2020-12-03 16:18:00|10856|10837|10850|10841|10856|10841|10850|10836|0
1607012300000|2020-12-03 16:18:20|10851||10850||10851||10850||0
1607012310000|2020-12-03 16:18:30|||||||||335
1607012320000|2020-12-03 16:18:40|10851||10850||10851||10850||0
1607012330000|2020-12-03 16:18:50|10851|10842|10860|10846|10860|10846|10851|10842|100
1607012340000|2020-12-03 16:19:00|10854|10841|10863|10851|10863|10851|10854|10841|517
1607012360000|2020-12-03 16:19:20|10862||10861||10862||10861||100
1607012370000|2020-12-03 16:19:30|||||||||200
1607012380000|2020-12-03 16:19:40|10869|10852|10869|10852|10869|10852|10869|10852|300
1607012390000|2020-12-03 16:19:50|10875|10853|10872|10852|10875|10853|10869|10852|400
1607012410000|2020-12-03 16:20:10|10870|10860|10877|10861|10877|10865|10870|10853|200
1607012420000|2020-12-03 16:20:20|10878|10862|10878|10865|10878|10865|10878|10862|0
1607012440000|2020-12-03 16:20:40|10870|10867|10885|10876|10885|10876|10870|10865|1643
1607012450000|2020-12-03 16:20:50|10881|10874|10882|10874|10884|10874|10880|10874|1119
1607012460000|2020-12-03 16:21:00|10881|10872|10873|10860|10881|10872|10873|10860|1545
1607012470000|2020-12-03 16:21:10||10861||10861||10861||10861|1450
1607012480000|2020-12-03 16:21:20||10862||10862||10862||10862|200
1607012490000|2020-12-03 16:21:30|10868|10861|10885|10868|10886|10870|10868|10861|10287
1607012500000|2020-12-03 16:21:40||10869||10869||10869||10869|0
1607012510000|2020-12-03 16:21:50|10888|10877|10888|10876|10888|10877|10888|10876|600
1607012520000|2020-12-03 16:22:00|10890|10879|10890|10876|10893|10886|10890|10876|2338
1607012530000|2020-12-03 16:22:10|10891|10877|10891|10876|10891|10877|10890|10876|100
1607012540000|2020-12-03 16:22:20|10893|10880|10892|10879|10893|10891|10892|10876|1001
1607012550000|2020-12-03 16:22:30|10889|10878|10884|10866|10889|10878|10878|10866|900
1607012560000|2020-12-03 16:22:40|10883|10869|10880|10870|10883|10870|10878|10869|1200
1607012570000|2020-12-03 16:22:50|10884|10871|10883|10871|10884|10871|10883|10871|1100
1607012580000|2020-12-03 16:23:00|10884|10878|10891|10873|10891|10878|10884|10871|500
1607012590000|2020-12-03 16:23:10|10889|10874|10898|10888|10898|10888|10889|10874|1510
1607012600000|2020-12-03 16:23:20|10897|10889|10887|10873|10897|10889|10884|10873|1200
1607012610000|2020-12-03 16:23:30|10886||10886||10886||10886||300
1607012620000|2020-12-03 16:23:40|10880||10880||10880||10880||0
1607012630000|2020-12-03 16:23:50|10877|10870|10874|10855|10877|10870|10874|10855|100
1607012640000|2020-12-03 16:24:00||10859||10861||10861||10858|100
1607012660000|2020-12-03 16:24:20|||||||||200
1607012680000|2020-12-03 16:24:40|10873|10864|10877|10867|10877|10867|10873|10864|3656
1607012690000|2020-12-03 16:24:50|10880|10876|10888|10876|10888|10876|10880|10876|1350
1607012700000|2020-12-03 16:25:00|||||||||100
1607012710000|2020-12-03 16:25:10|10887|10877|10884|10877|10887|10877|10883|10877|600
1607012720000|2020-12-03 16:25:20|10887|10878|10894|10881|10895|10881|10887|10878|400
1607012730000|2020-12-03 16:25:30|10895|10882|10899|10890|10899|10890|10895|10881|2268
1607012740000|2020-12-03 16:25:40|10896||10896||10896||10896||100
1607012750000|2020-12-03 16:25:50|10895|10887|10893|10885|10896|10887|10893|10880|500
1607012760000|2020-12-03 16:26:00|||||||||400
1607012770000|2020-12-03 16:26:10|10892||10892||10892||10892||1000
1607012780000|2020-12-03 16:26:20|10893|10886|10899|10893|10899|10893|10893|10885|2245
1607012790000|2020-12-03 16:26:30|10895|10890|10899|10890|10899|10890|10894|10890|700
1607012800000|2020-12-03 16:26:40|10898||10899||10899||10898||350
1607012810000|2020-12-03 16:26:50|10895|10893|10909|10897|10915|10907|10895|10893|20861
1607012820000|2020-12-03 16:27:00||10900||10900||10900||10900|1701
1607012830000|2020-12-03 16:27:10|10908|10901|10907|10902|10908|10902|10907|10901|300
1607012840000|2020-12-03 16:27:20|10906|10901|10893|10885|10906|10901|10893|10885|2502
1607012850000|2020-12-03 16:27:30|10892|10877|10877|10870|10892|10877|10877|10870|1500
1607012860000|2020-12-03 16:27:40|10876|10866|10875|10870|10876|10871|10871|10863|1278
1607012870000|2020-12-03 16:27:50|10877|10871|10889|10876|10890|10878|10877|10871|631
1607012880000|2020-12-03 16:28:00||10879||10882||10882||10879|900
1607012890000|2020-12-03 16:28:10|10890|10883|10900|10891|10900|10891|10890|10883|200
1607012900000|2020-12-03 16:28:20|||||||||700
1607012910000|2020-12-03 16:28:30|10904|10895|10908|10898|10908|10898|10904|10895|400
1607012920000|2020-12-03 16:28:40|10907|10899|10907|10899|10907|10899|10907|10899|580
1607012930000|2020-12-03 16:28:50|10903|10900|10903|10893|10903|10900|10902|10889|2100
1607012940000|2020-12-03 16:29:00|10902||10902||10902||10902||0
1607012950000|2020-12-03 16:29:10|10900|10894|10902|10893|10902|10896|10900|10893|800
1607012960000|2020-12-03 16:29:20|10910|10896|10910|10899|10910|10899|10910|10883|1020
1607012970000|2020-12-03 16:29:30|10908||10907||10908||10907||475
1607012980000|2020-12-03 16:29:40|10908|10902|10907|10893|10910|10902|10905|10890|875
1607012990000|2020-12-03 16:29:50||10900||10901||10901||10893|500
1607013000000|2020-12-03 16:30:00|10910|10905|10917|10908|10922|10914|10910|10905|2994
1607013010000|2020-12-03 16:30:10|10914||10914||10914||10914||200
1607013020000|2020-12-03 16:30:20|10917|10911|10923|10918|10923|10918|10917|10911|4253
1607013030000|2020-12-03 16:30:30|10924|10909|10923|10916|10924|10916|10923|10909|1488
1607013050000|2020-12-03 16:30:50|10922|10918|10922|10916|10922|10918|10922|10916|1100
1607013060000|2020-12-03 16:31:00|10920||10920||10920||10920||100
1607013070000|2020-12-03 16:31:10|10922|10917|10933|10923|10933|10924|10922|10916|1075
1607013080000|2020-12-03 16:31:20|10930||10930||10930||10930||1201
1607013090000|2020-12-03 16:31:30|||||||||400
1607013100000|2020-12-03 16:31:40|10929||10930||10930||10929||600
1607013110000|2020-12-03 16:31:50|10929|10921|10930|10921|10930|10927|10925|10921|4410
1607013130000|2020-12-03 16:32:10|10929|10922|10922|10915|10929|10922|10922|10910|1900
1607013140000|2020-12-03 16:32:20|10919|10910|10919|10910|10919|10915|10919|10910|500
1607013150000|2020-12-03 16:32:30||10911||10915||10915||10910|500
1607013160000|2020-12-03 16:32:40|10922|10916|10922|10915|10922|10916|10922|10915|700
1607013170000|2020-12-03 16:32:50|10921|10914|10922|10912|10922|10914|10915|10910|2425
1607013180000|2020-12-03 16:33:00|10916|10914|10922|10914|10922|10914|10916|10914|200
1607013190000|2020-12-03 16:33:10||10915||10915||10915||10915|200
1607013200000|2020-12-03 16:33:20|10920|10914|10916|10906|10920|10914|10916|10901|1150
1607013210000|2020-12-03 16:33:30|10911|10905|10911|10900|10911|10905|10907|10900|1143
1607013220000|2020-12-03 16:33:40|10910||10909||10910||10909||500
1607013230000|2020-12-03 16:33:50|10911|10904|10918|10906|10920|10908|10911|10904|1000
1607013240000|2020-12-03 16:34:00|10916||10916||10917||10916||200
1607013250000|2020-12-03 16:34:10|||||||||400
1607013260000|2020-12-03 16:34:20|10915|10907|10915|10906|10916|10908|10912|10906|400
1607013270000|2020-12-03 16:34:30|||||||||100
1607013280000|2020-12-03 16:34:40|10914|10907|10914|10907|10914|10907|10914|10907|100
1607013290000|2020-12-03 16:34:50|10911|10906|10911|10902|10912|10906|10911|10900|500
1607013300000|2020-12-03 16:35:00|||||||||1100
1607013310000|2020-12-03 16:35:10||10901||10901||10901||10901|0
1607013320000|2020-12-03 16:35:20||10903||10901||10903||10901|0
1607013330000|2020-12-03 16:35:30|10910||10910||10910||10910||0
1607013340000|2020-12-03 16:35:40||10902||10902||10902||10902|500
1607013360000|2020-12-03 16:36:00|10911|10903|10908|10903|10914|10908|10907|10903|1213
1607013370000|2020-12-03 16:36:10|10907|10902|10917|10905|10917|10905|10903|10894|2350
1607013380000|2020-12-03 16:36:20|10916|10907|10916|10907|10917|10907|10916|10907|0
1607013390000|2020-12-03 16:36:30|10917||10918||10920||10916||0
1607013400000|2020-12-03 16:36:40|10916|10908|10911|10904|10919|10908|10911|10904|0
1607013410000|2020-12-03 16:36:50|10918|10909|10925|10909|10925|10909|10918|10909|200
1607013420000|2020-12-03 16:37:00|10910|10911|10923|10912|10926|10912|10910|10911|720
1607013430000|2020-12-03 16:37:10|10925|10913|10925|10918|10925|10918|10925|10913|0
1607013440000|2020-12-03 16:37:20||10919||10919||10919||10919|100
1607013450000|2020-12-03 16:37:30|10927|10923|10935|10929|10935|10929|10927|10923|890
1607013460000|2020-12-03 16:37:40|10934|10923|10925|10914|10935|10923|10925|10914|1300
1607013470000|2020-12-03 16:37:50||10915||10914||10915||10914|100
1607013480000|2020-12-03 16:38:00||10916||10914||10916||10914|901
1607013490000|2020-12-03 16:38:10|10924|10915|10917|10905|10924|10915|10917|10905|775
1607013500000|2020-12-03 16:38:20|10920||10919||10920||10919||300
1607013510000|2020-12-03 16:38:30|10918||10918||10918||10918||100
1607013520000|2020-12-03 16:38:40|10919|10906|10919|10906|10919|10906|10919|10906|100
1607013530000|2020-12-03 16:38:50|||||||||100
1607013550000|2020-12-03 16:39:10|10918||10919||10919||10918||370
1607013560000|2020-12-03 16:39:20|10918||10919||10919||10916||403
1607013570000|2020-12-03 16:39:30|10917||10917||10917||10917||150
1607013580000|2020-12-03 16:39:40|10919|10907|10921|10912|10921|10914|10919|10907|2000
1607013590000|2020-12-03 16:39:50|10924|10916|10934|10922|10934|10922|10924|10915|700
1607013600000|2020-12-03 16:40:00|10938|10925|10940|10929|10941|10929|10936|10925|703
1607013610000|2020-12-03 16:40:10|10941||10935||10941||10935||200
1607013630000|2020-12-03 16:40:30||10931||10930||10931||10930|1815
1607013640000|2020-12-03 16:40:40|10941|10931|10941|10934|10941|10934|10940|10931|500
1607013650000|2020-12-03 16:40:50||10932||10932||10932||10932|0
1607013660000|2020-12-03 16:41:00|10940|10933|10941|10933|10941|10933|10939|10933|0
1607013670000|2020-12-03 16:41:10|10946|10934|10941|10937|10946|10937|10941|10934|300
1607013680000|2020-12-03 16:41:20|10938|10934|10935|10926|10938|10934|10935|10923|1100
1607013690000|2020-12-03 16:41:30|10940|10929|10941|10929|10941|10929|10940|10929|1000
1607013700000|2020-12-03 16:41:40|||||||||100
1607013710000|2020-12-03 16:41:50||10930||10931||10931||10930|600
1607013720000|2020-12-03 16:42:00||10930||10933||10933||10930|100
1607013730000|2020-12-03 16:42:10|10939|10932|10933|10926|10939|10932|10933|10926|900
1607013740000|2020-12-03 16:42:20|10931|10924|10929|10925|10936|10935|10926|10917|7650
1607013750000|2020-12-03 16:42:30|10927|10923|10917|10907|10927|10925|10917|10907|1700
1607013760000|2020-12-03 16:42:40|10923|10914|10930|10920|10930|10920|10923|10914|1540
1607013770000|2020-12-03 16:42:50|10929|10919|10929|10918|10929|10919|10925|10918|1150
1607013790000|2020-12-03 16:43:10|10928|10919|10927|10918|10928|10920|10925|10918|1331
1607013800000|2020-12-03 16:43:20|10929|10907|10924|10915|10929|10915|10923|10907|506
1607013810000|2020-12-03 16:43:30||10914||10916||10916||10914|800
1607013820000|2020-12-03 16:43:40|10927|10917|10943|10921|10946|10927|10927|10917|3605
1607013830000|2020-12-03 16:43:50|10942|10922|10942|10921|10942|10922|10940|10921|0
1607013840000|2020-12-03 16:44:00|10939|10922|10944|10930|10945|10931|10939|10921|1313
1607013850000|2020-12-03 16:44:10|10943||10943||10943||10943||267
1607013860000|2020-12-03 16:44:20|10940|10935|10940|10931|10940|10935|10940|10931|0
1607013870000|2020-12-03 16:44:30|||||||||200
1607013880000|2020-12-03 16:44:40|10936|10923|10934|10923|10936|10925|10931|10923|853
1607013890000|2020-12-03 16:44:50|10931|10921|10931|10923|10931|10923|10931|10921|300
1607013900000|2020-12-03 16:45:00|10925|10921|10934|10916|10934|10921|10925|10909|903
1607013910000|2020-12-03 16:45:10|10936|10918|10936|10921|10936|10921|10936|10918|800
1607013920000|2020-12-03 16:45:20|10940|10925|10940|10927|10940|10928|10940|10925|200
1607013930000|2020-12-03 16:45:30||10925||10928||10928||10925|0
1607013940000|2020-12-03 16:45:40||10926||10926||10930||10926|0
1607013950000|2020-12-03 16:45:50|10936|10929|10936|10926|10936|10929|10936|10926|200
1607013960000|2020-12-03 16:46:00|||||||||800
1607013970000|2020-12-03 16:46:10|10940|10928|10943|10933|10944|10933|10940|10928|1000
1607013980000|2020-12-03 16:46:20||10934||10934||10934||10934|120
1607013990000|2020-12-03 16:46:30|10944|10938|10950|10941|10950|10941|10944|10938|200
1607014000000|2020-12-03 16:46:40||10942||10941||10942||10941|400
1607014010000|2020-12-03 16:46:50|10948|10945|10950|10945|10950|10945|10948|10945|650
1607014020000|2020-12-03 16:47:00||10942||10941||10942||10941|500
1607014030000|2020-12-03 16:47:10|10949|10942|10944|10926|10949|10943|10944|10926|700
1607014040000|2020-12-03 16:47:20|10943|10927|10938|10926|10943|10928|10938|10926|800
1607014050000|2020-12-03 16:47:30|||||||||400
1607014080000|2020-12-03 16:48:00|||||||||400
1607014090000|2020-12-03 16:48:10||10927||10927||10927||10927|100
1607014100000|2020-12-03 16:48:20||10928||10928||10928||10928|100
1607014110000|2020-12-03 16:48:30|10933|10929|10937|10929|10937|10929|10933|10927|1155
1607014120000|2020-12-03 16:48:40||10928||10927||10928||10927|200
1607014130000|2020-12-03 16:48:50|10936|10926|10934|10926|10936|10926|10934|10926|2450
1607014140000|2020-12-03 16:49:00|10936|10927|10937|10927|10937|10927|10936|10927|200
1607014150000|2020-12-03 16:49:10|10938|10928|10950|10939|10950|10939|10938|10928|1100
1607014160000|2020-12-03 16:49:20||10942||10943||10943||10942|0
1607014170000|2020-12-03 16:49:30|||||||||400
1607014180000|2020-12-03 16:49:40|10951|10948|10959|10950|10960|10953|10951|10948|3635
1607014190000|2020-12-03 16:49:50|10960|10951|10963|10960|10963|10960|10960|10951|5777
1607014200000|2020-12-03 16:50:00|10965||10965||10965||10965||720
1607014210000|2020-12-03 16:50:10|10964|10959|10950|10942|10964|10959|10950|10942|2911
1607014220000|2020-12-03 16:50:20|10949|10938|10957|10950|10960|10950|10949|10938|2801
1607014230000|2020-12-03 16:50:30|10956||10956||10956||10956||0
1607014240000|2020-12-03 16:50:40|10955|10939|10959|10951|10962|10951|10952|10936|1857
1607014250000|2020-12-03 16:50:50|10961||10961||10970||10959||200
1607014260000|2020-12-03 16:51:00|10963|10956|10961|10951|10963|10956|10959|10951|200
1607014270000|2020-12-03 16:51:10|10965|10955|10962|10952|10968|10957|10962|10952|300
1607014280000|2020-12-03 16:51:20|10965||10963||10965||10963||700
1607014290000|2020-12-03 16:51:30||10954||10954||10954||10954|300
1607014300000|2020-12-03 16:51:40|10964|10953|10970|10961|10970|10961|10964|10953|5916
1607014310000|2020-12-03 16:51:50|10975|10963|10976|10965|10976|10969|10975|10963|1309
1607014320000|2020-12-03 16:52:00||10967||10967||10967||10967|200
1607014330000|2020-12-03 16:52:10|10980|10972|10982|10974|10982|10977|10980|10967|2114
1607014340000|2020-12-03 16:52:20|10981|10973|10981|10966|10981|10973|10975|10966|1400
1607014350000|2020-12-03 16:52:30|10975|10960|10969|10957|10975|10960|10969|10957|300
1607014360000|2020-12-03 16:52:40|10968|10958|10968|10958|10968|10958|10968|10957|1170
1607014370000|2020-12-03 16:52:50|10967|10957|10958|10951|10967|10957|10958|10950|400
1607014380000|2020-12-03 16:53:00|10954|10950|10949|10944|10958|10951|10949|10944|3144
1607014390000|2020-12-03 16:53:10|10948|10936|10947|10933|10948|10942|10947|10932|600
1607014400000|2020-12-03 16:53:20|10948|10941|10964|10950|10964|10950|10948|10937|1100
1607014410000|2020-12-03 16:53:30|10960|10947|10959|10947|10962|10950|10959|10947|0
1607014420000|2020-12-03 16:53:40|10967|10950|10966|10954|10967|10954|10959|10947|150
1607014430000|2020-12-03 16:53:50|10962|10953|10958|10941|10962|10954|10958|10939|1175
1607014440000|2020-12-03 16:54:00|10957|10942|10960|10941|10961|10942|10957|10941|1101
1607014450000|2020-12-03 16:54:10|10959|10942|10958|10936|10959|10942|10958|10935|300
1607014460000|2020-12-03 16:54:20|10949|10937|10949|10939|10949|10939|10949|10936|195
1607014470000|2020-12-03 16:54:30||10937||10939||10939||10936|300
1607014480000|2020-12-03 16:54:40|10945|10936|10945|10936|10945|10936|10945|10936|0
1607014490000|2020-12-03 16:54:50|10937|10928|10942|10929|10942|10929|10937|10928|1200
1607014500000|2020-12-03 16:55:00|10940|10928|10940|10928|10940|10929|10940|10928|799
1607014510000|2020-12-03 16:55:10|10930|10929|10940|10928|10940|10929|10930|10928|304
1607014520000|2020-12-03 16:55:20|10936|10925|10931|10925|10936|10925|10931|10925|650
1607014530000|2020-12-03 16:55:30|10934|10926|10940|10936|10940|10936|10934|10926|3062
1607014540000|2020-12-03 16:55:40|10943|10938|10942|10936|10946|10938|10942|10936|500
1607014550000|2020-12-03 16:55:50|10946|10937|10948|10943|10950|10943|10946|10937|838
1607014560000|2020-12-03 16:56:00|10950||10950||10950||10950||564
1607014570000|2020-12-03 16:56:10|||||||||100
1607014580000|2020-12-03 16:56:20|10949|10937|10950|10942|10950|10942|10943|10937|800
1607014600000|2020-12-03 16:56:40|10956|10943|10958|10942|10958|10946|10956|10942|800
1607014610000|2020-12-03 16:56:50|10960||10960||10960||10960||0
1607014620000|2020-12-03 16:57:00|10966|10943|10962|10943|10966|10943|10962|10943|100
1607014630000|2020-12-03 16:57:10|10961|10944|10960|10944|10961|10944|10960|10943|400
1607014640000|2020-12-03 16:57:20|10961|10945|10961|10945|10961|10945|10960|10945|150
1607014650000|2020-12-03 16:57:30||10947||10947||10947||10947|100
1607014660000|2020-12-03 16:57:40|10960|10948|10969|10962|10969|10962|10948|10948|1505
1607014670000|2020-12-03 16:57:50|10971|10961|10971|10962|10971|10962|10971|10961|497
1607014680000|2020-12-03 16:58:00|10975|10966|10975|10966|10975|10966|10975|10965|100
1607014690000|2020-12-03 16:58:10||10967||10967||10967||10967|100
1607014700000|2020-12-03 16:58:20|10978|10968|10978|10968|10978|10971|10978|10967|1128
1607014710000|2020-12-03 16:58:30||10967||10968||10969||10967|1100
1607014720000|2020-12-03 16:58:40||10970||10970||10970||10970|100
1607014730000|2020-12-03 16:58:50|10982|10971|10986|10974|10986|10974|10982|10971|800
1607014740000|2020-12-03 16:59:00|10988|10976|10988|10982|10988|10982|10988|10976|441
1607014750000|2020-12-03 16:59:10|10987|10986|10990|10983|10990|10986|10986|10983|3996
1607014760000|2020-12-03 16:59:20|10989|10984|10989|10983|10990|10984|10989|10983|400
1607014770000|2020-12-03 16:59:30||10984||10984||10984||10984|1850
1607014780000|2020-12-03 16:59:40|10990|10987|10994|10987|10994|10988|10990|10986|8829
1607014790000|2020-12-03 16:59:50|10991||10994||10994||10991||1000
1607014800000|2020-12-03 17:00:00|10995|10988|10995|10990|10995|10990|10994|10988|2595
1607014810000|2020-12-03 17:00:10|10991|10991|10995|10992|10995|10992|10990|10988|3347
1607014820000|2020-12-03 17:00:20|10996|10994|11000|10996|11000|10996|10996|10994|3104
1607014830000|2020-12-03 17:00:30|10997|10995|10998|10991|10998|10995|10995|10991|1455
1607014850000|2020-12-03 17:00:50||10992||10992||10992||10992|0
1607014860000|2020-12-03 17:01:00|11000|10994|11009|11003|11009|11003|10999|10992|20430
1607014870000|2020-12-03 17:01:10|11007|11001|10997|10990|11007|11001|10996|10990|4231
1607014880000|2020-12-03 17:01:20|10998|10991|11002|10997|11002|10997|10998|10991|700
1607014890000|2020-12-03 17:01:30||10996||10996||10999||10996|896
1607014900000|2020-12-03 17:01:40|11001|10994|10992|10980|11001|10994|10992|10980|5500
1607014910000|2020-12-03 17:01:50||10983||10982||10983||10980|1800
1607014920000|2020-12-03 17:02:00|10993|10980|11016|11010|11016|11010|10993|10980|10100
1607014930000|2020-12-03 17:02:10|11015|11011|11011|11002|11015|11011|11011|11002|4240
1607014940000|2020-12-03 17:02:20|11010||11010||11010||11010||2200
1607014950000|2020-12-03 17:02:30|11009|11003|11010|11002|11010|11003|11009|11002|1100
1607014960000|2020-12-03 17:02:40|11012|11003|11003|10992|11012|11007|11003|10992|9426
1607014980000|2020-12-03 17:03:00|11007|10995|11018|11006|11020|11006|11007|10992|5224
1607014990000|2020-12-03 17:03:10|||||||||1200
1607015000000|2020-12-03 17:03:20|11017|11008|11025|11014|11025|11014|11017|11008|2438
1607015010000|2020-12-03 17:03:30|11033|11017|11027|11021|11036|11025|11027|11017|5169
1607015020000|2020-12-03 17:03:40|11028||11027||11028||11027||0
1607015030000|2020-12-03 17:03:50|11030|11022|11031|11022|11031|11022|11030|11022|200
1607015040000|2020-12-03 17:04:00|11030|11018|11024|11009|11030|11018|11023|11006|631
1607015050000|2020-12-03 17:04:10|11023|11010|11025|11013|11027|11013|11013|11009|1556
1607015060000|2020-12-03 17:04:20|11024|11009|11019|11006|11024|11009|11018|11006|112
1607015070000|2020-12-03 17:04:30|11018|11007|11015|11007|11019|11007|11015|11007|0
1607015080000|2020-12-03 17:04:40|11013|11004|11013|11000|11013|11004|11013|11000|325
1607015090000|2020-12-03 17:04:50|11012|11003|11009|10998|11013|11006|11009|10998|1000
1607015100000|2020-12-03 17:05:00|11005|10995|11002|10990|11005|10996|11001|10990|1700
1607015110000|2020-12-03 17:05:10|10998|10987|10991|10986|10998|10987|10991|10986|414
1607015120000|2020-12-03 17:05:20|10994|10988|10998|10991|10999|10992|10994|10988|1537
1607015130000|2020-12-03 17:05:30|10997|10987|10998|10988|10998|10988|10991|10987|400
1607015140000|2020-12-03 17:05:40|10997||10997||10998||10997||0
1607015150000|2020-12-03 17:05:50|10996|10987|10986|10981|10997|10987|10986|10973|1593
1607015160000|2020-12-03 17:06:00|10988|10983|10993|10986|10993|10986|10988|10983|570
1607015170000|2020-12-03 17:06:10||10987||10987||10987||10987|102
1607015180000|2020-12-03 17:06:20|10996|10989|10993|10987|10996|10989|10993|10987|1197
1607015190000|2020-12-03 17:06:30|10990|10986|10984|10976|10993|10986|10984|10975|5800
1607015200000|2020-12-03 17:06:40|10983|10971|10981|10971|10983|10971|10981|10971|1302
1607015210000|2020-12-03 17:06:50|10980||10980||10980||10980||450
1607015220000|2020-12-03 17:07:00|10976||10975||10976||10975||0
1607015230000|2020-12-03 17:07:10|10974|10970|10975|10967|10975|10970|10974|10966|1199
1607015240000|2020-12-03 17:07:20|10972|10968|10958|10949|10972|10968|10958|10948|1100
1607015250000|2020-12-03 17:07:30|10956|10947|10953|10947|10956|10950|10953|10947|200
1607015260000|2020-12-03 17:07:40|10956|10948|10965|10958|10966|10959|10956|10947|1728
1607015270000|2020-12-03 17:07:50|10964|10952|10960|10952|10964|10952|10960|10952|100
1607015280000|2020-12-03 17:08:00|10958|10953|10958|10953|10958|10953|10958|10953|0
1607015290000|2020-12-03 17:08:10|||||||||350
1607015300000|2020-12-03 17:08:20|10954|10950|10954|10945|10954|10950|10954|10945|400
1607015310000|2020-12-03 17:08:30||10946||10946||10949||10945|612
1607015320000|2020-12-03 17:08:40|10958|10947|10962|10954|10962|10955|10958|10947|2186
1607015330000|2020-12-03 17:08:50|10971|10959|10966|10959|10971|10961|10966|10959|400
1607015340000|2020-12-03 17:09:00|10965|10953|10962|10947|10965|10953|10962|10947|1050
1607015350000|2020-12-03 17:09:10||10951||10951||10951||10951|300
1607015360000|2020-12-03 17:09:20|10960||10960||10960||10960||0
1607015390000|2020-12-03 17:09:50|10961|10954|10974|10960|10976|10961|10961|10954|2397
1607015400000|2020-12-03 17:10:00|10977||10977||10977||10974||100
1607015410000|2020-12-03 17:10:10|10975|10961|10970|10962|10975|10962|10970|10961|100
1607015420000|2020-12-03 17:10:20|10976|10963|10973|10963|10976|10963|10973|10963|520
1607015430000|2020-12-03 17:10:30|10976||10976||10976||10976||400
1607015440000|2020-12-03 17:10:40|10977|10964|10980|10964|10980|10964|10977|10964|100
1607015450000|2020-12-03 17:10:50||10965||10965||10965||10965|0
1607015460000|2020-12-03 17:11:00|10985|10966|10982|10973|10986|10973|10982|10966|700
1607015470000|2020-12-03 17:11:10|10979|10965|10976|10965|10979|10965|10976|10965|300
1607015480000|2020-12-03 17:11:20|10975|10964|10974|10962|10975|10964|10974|10962|400
1607015490000|2020-12-03 17:11:30|10972|10963|10970|10963|10972|10963|10970|10963|0
1607015500000|2020-12-03 17:11:40|10972|10969|10986|10976|10986|10976|10970|10969|7787
1607015510000|2020-12-03 17:11:50|10982|10977|10982|10964|10985|10977|10982|10962|1163
1607015520000|2020-12-03 17:12:00||10966||10966||10966||10966|300
1607015530000|2020-12-03 17:12:10||10967||10967||10967||10966|200
1607015540000|2020-12-03 17:12:20|10970|10969|10980|10970|10982|10970|10970|10969|2130
1607015550000|2020-12-03 17:12:30|||||||||225
1607015560000|2020-12-03 17:12:40|||||||||600
1607015580000|2020-12-03 17:13:00||10971||10971||10971||10971|1400
1607015590000|2020-12-03 17:13:10|10981|10970|10980|10970|10982|10970|10980|10970|800
1607015600000|2020-12-03 17:13:20|10978|10968|10973|10963|10980|10968|10973|10963|1117
1607015610000|2020-12-03 17:13:30|||||||||100
1607015620000|2020-12-03 17:13:40|10971|10964|10969|10962|10971|10966|10969|10962|500
1607015630000|2020-12-03 17:13:50|10967|10958|10973|10967|10974|10969|10967|10954|7138
1607015640000|2020-12-03 17:14:00|10974|10970|10980|10973|10980|10973|10974|10970|1500
1607015650000|2020-12-03 17:14:10|10982|10977|10979|10973|10982|10977|10979|10973|500
1607015660000|2020-12-03 17:14:20|10982|10976|10987|10983|10987|10986|10982|10976|1751
1607015670000|2020-12-03 17:14:30|10985|10982|10991|10984|10991|10987|10985|10982|4176
1607015680000|2020-12-03 17:14:40|10997|10988|10996|10988|10997|10994|10996|10984|900
1607015690000|2020-12-03 17:14:50|10995|10989|10991|10981|10995|10989|10982|10980|1600
1607015700000|2020-12-03 17:15:00|||||||||2200
1607015710000|2020-12-03 17:15:10|10990|10983|10991|10983|10991|10983|10990|10983|237
1607015720000|2020-12-03 17:15:20|10990||10990||10990||10990||0
1607015730000|2020-12-03 17:15:30|10989|10984|10989|10984|10989|10984|10989|10984|1500
1607015740000|2020-12-03 17:15:40|||||||||503
1607015750000|2020-12-03 17:15:50|||||||||800
1607015770000|2020-12-03 17:16:10|10990|10985|10992|10986|10993|10986|10990|10985|865
1607015780000|2020-12-03 17:16:20|10993|10989|10999|10992|10999|10992|10993|10989|200
1607015790000|2020-12-03 17:16:30|11000|10994|10996|10984|11000|10994|10996|10984|2306
1607015810000|2020-12-03 17:16:50||10985||10985||10985||10985|100
1607015830000|2020-12-03 17:17:10|10995|10984|10987|10980|10995|10984|10987|10980|300
1607015840000|2020-12-03 17:17:20|||||||||150
1607015850000|2020-12-03 17:17:30|||||||||350
1607015860000|2020-12-03 17:17:40|10986|10972|10985|10972|10986|10973|10985|10968|1150
1607015870000|2020-12-03 17:17:50|10983|10971|10983|10969|10983|10972|10983|10969|350
1607015880000|2020-12-03 17:18:00|10982|10973|10980|10964|10982|10973|10980|10964|200
1607015890000|2020-12-03 17:18:10|10975|10965|10973|10962|10975|10965|10973|10962|650
1607015900000|2020-12-03 17:18:20|10970||10970||10970||10970||200
1607015910000|2020-12-03 17:18:30|10976|10963|10977|10969|10977|10969|10976|10963|3091
1607015920000|2020-12-03 17:18:40||10971||10972||10972||10971|1540
1607015930000|2020-12-03 17:18:50|10981|10973|10981|10974|10981|10974|10981|10973|890
1607015940000|2020-12-03 17:19:00|10980||10980||10980||10980||0
1607015950000|2020-12-03 17:19:10|10981|10975|10980|10976|10985|10976|10980|10975|1500
1607015970000|2020-12-03 17:19:30|10981|10977|10981|10977|10981|10977|10981|10977|262
1607015980000|2020-12-03 17:19:40|10983|10979|10987|10983|10987|10983|10983|10977|400
1607015990000|2020-12-03 17:19:50|10990|10984|10990|10983|10990|10984|10986|10983|1077
1607016010000|2020-12-03 17:20:10|10987|10977|10985|10976|10987|10977|10985|10976|600
1607016020000|2020-12-03 17:20:20|||||||||928
1607016030000|2020-12-03 17:20:30|10990|10978|10990|10983|10990|10983|10990|10978|503
1607016040000|2020-12-03 17:20:40|10992|10985|10996|10985|10996|10985|10992|10985|1727
1607016050000|2020-12-03 17:20:50|||||||||500
1607016060000|2020-12-03 17:21:00|10995||10995||10995||10995||0
1607016070000|2020-12-03 17:21:10||10986||10987||10987||10986|100
1607016080000|2020-12-03 17:21:20|11000|10993|11000|10997|11000|10998|10999|10993|9146
1607016090000|2020-12-03 17:21:30||10996||10996||10996||10995|300
1607016100000|2020-12-03 17:21:40|10996|10995|10996|10990|10996|10995|10996|10990|2230
1607016110000|2020-12-03 17:21:50||10991||10991||10991||10991|100
1607016120000|2020-12-03 17:22:00|10995|10990|10995|10982|10995|10991|10995|10982|500
1607016130000|2020-12-03 17:22:10||10983||10983||10983||10983|400
1607016140000|2020-12-03 17:22:20|10994||10992||10994||10992||0
1607016150000|2020-12-03 17:22:30|10990||10992||10992||10990||300
1607016160000|2020-12-03 17:22:40|||||||||2100
1607016180000|2020-12-03 17:23:00|||||||||100
1607016190000|2020-12-03 17:23:10|10994|10989|10999|10984|11000|10989|10994|10984|3900
1607016210000|2020-12-03 17:23:30||10985||10986||10986||10985|600
1607016220000|2020-12-03 17:23:40|10998|10985|10998|10985|10998|10985|10998|10985|200
1607016230000|2020-12-03 17:23:50|11000||11000||11000||11000||0
1607016240000|2020-12-03 17:24:00|||||||||300
1607016250000|2020-12-03 17:24:10||10986||10986||10987||10986|2148
1607016260000|2020-12-03 17:24:20|10998||11000||11000||10998||100
1607016270000|2020-12-03 17:24:30|11004|10987|11002|10989|11004|10995|11002|10987|5299
1607016280000|2020-12-03 17:24:40|11006|10990|11003|10994|11007|11000|11002|10990|3109
1607016290000|2020-12-03 17:24:50|10998|10996|11000|10994|11005|10996|10998|10994|400
1607016300000|2020-12-03 17:25:00|10997|10995|10999|10991|11000|10995|10993|10990|3886
1607016310000|2020-12-03 17:25:10|10998|10992|10993|10990|10998|10992|10993|10990|0
1607016320000|2020-12-03 17:25:20|10995|10991|10997|10992|10998|10992|10995|10991|1400
1607016330000|2020-12-03 17:25:30|10998|10989|10993|10989|10998|10989|10993|10989|500
1607016340000|2020-12-03 17:25:40|10992|10986|10987|10971|10992|10986|10983|10970|2869
1607016350000|2020-12-03 17:25:50||10972||10972||10972||10972|336
1607016360000|2020-12-03 17:26:00||10974||10977||10977||10974|0
1607016370000|2020-12-03 17:26:10|10984|10979|10980|10972|10984|10979|10980|10972|3200
1607016390000|2020-12-03 17:26:30|10987|10976|10980|10972|10987|10977|10980|10972|2900
1607016400000|2020-12-03 17:26:40|10984||10980||10984||10980||100
1607016410000|2020-12-03 17:26:50|10983||10980||10983||10980||0
1607016420000|2020-12-03 17:27:00|10983||10980||10987||10980||0
1607016430000|2020-12-03 17:27:10|10981|10970|10980|10959|10981|10970|10980|10959|400
1607016440000|2020-12-03 17:27:20|10979|10961|10980|10963|10980|10963|10979|10961|0
1607016450000|2020-12-03 17:27:30|10975|10964|10980|10964|10980|10964|10975|10964|111
1607016460000|2020-12-03 17:27:40|10979|10965|10975|10964|10979|10966|10975|10964|812
1607016470000|2020-12-03 17:27:50||10966||10966||10966||10966|492
1607016480000|2020-12-03 17:28:00|10976|10968|10976|10966|10976|10968|10976|10966|0
1607016490000|2020-12-03 17:28:10|10972||10976||10976||10972||418
1607016500000|2020-12-03 17:28:20|10972||10972||10976||10972||1082
1607016520000|2020-12-03 17:28:40|10976|10967|10972|10967|10976|10967|10972|10967|680
1607016530000|2020-12-03 17:28:50|10971|10966|10976|10966|10976|10966|10971|10966|300
1607016540000|2020-12-03 17:29:00|10970||10972||10976||10970||100
1607016550000|2020-12-03 17:29:10|10968||10972||10974||10968||5499
1607016570000|2020-12-03 17:29:30|10974||10972||10974||10972||100
1607016580000|2020-12-03 17:29:40|10973||10972||10974||10972||100
1607016590000|2020-12-03 17:29:50|10974||10972||10974||10972||564
1607016600000|2020-12-03 17:30:00|10971|10965|10965|10956|10971|10966|10964|10955|400
1607016610000|2020-12-03 17:30:10|10956|10955|10956|10945|10956|10955|10955|10945|1500
1607016620000|2020-12-03 17:30:20||10948||10945||10948||10945|760
1607016630000|2020-12-03 17:30:30|10955||10955||10955||10955||420
1607016640000|2020-12-03 17:30:40||10948||10945||10948||10945|100
1607016650000|2020-12-03 17:30:50|10954|10946|10952|10945|10954|10947|10952|10945|0
1607016670000|2020-12-03 17:31:10|10954|10946|10958|10947|10961|10955|10954|10945|1350
1607016680000|2020-12-03 17:31:20||10945||10949||10949||10945|2037
1607016690000|2020-12-03 17:31:30||10947||10947||10949||10947|100
1607016700000|2020-12-03 17:31:40|10955|10946|10946|10938|10955|10946|10946|10938|9847
1607016710000|2020-12-03 17:31:50|10945|10940|10945|10935|10945|10941|10945|10935|300
1607016720000|2020-12-03 17:32:00|10946|10938|10946|10938|10946|10938|10945|10937|0
1607016730000|2020-12-03 17:32:10|||||||||200
1607016740000|2020-12-03 17:32:20|10945||10945||10945||10945||485
1607016750000|2020-12-03 17:32:30|10946|10939|10958|10948|10958|10948|10946|10939|338
1607016780000|2020-12-03 17:33:00||10950||10951||10951||10950|900
1607016790000|2020-12-03 17:33:10|10964|10957|10964|10957|10964|10957|10964|10957|300
1607016800000|2020-12-03 17:33:20|10963|10950|10963|10955|10964|10955|10960|10950|500
1607016810000|2020-12-03 17:33:30|10962|10950|10960|10951|10962|10951|10960|10950|647
1607016820000|2020-12-03 17:33:40|10961||10960||10961||10960||0
1607016830000|2020-12-03 17:33:50|10964|10950|10959|10951|10964|10951|10959|10950|0
1607016840000|2020-12-03 17:34:00|||||||||300
1607016860000|2020-12-03 17:34:20|10957||10957||10957||10957||100
1607016870000|2020-12-03 17:34:30|10955|10954|10959|10954|10959|10955|10955|10950|1560
1607016880000|2020-12-03 17:34:40|||||||||200
1607016890000|2020-12-03 17:34:50|10954|10952|10954|10945|10954|10952|10952|10940|1500
1607016900000|2020-12-03 17:35:00||10944||10944||10945||10944|100
1607016910000|2020-12-03 17:35:10|10958|10945|10960|10949|10960|10951|10958|10945|900
1607016920000|2020-12-03 17:35:20|||||||||482
1607016930000|2020-12-03 17:35:30|10958|10950|10958|10950|10958|10950|10958|10950|0
1607016940000|2020-12-03 17:35:40|10955|10949|10948|10940|10955|10949|10948|10940|499
1607016960000|2020-12-03 17:36:00|10947|10935|10942|10935|10947|10935|10942|10932|1003
1607016970000|2020-12-03 17:36:10|10941|10936|10940|10935|10943|10936|10940|10935|393
1607016980000|2020-12-03 17:36:20|10938|10930|10939|10930|10940|10932|10938|10930|500
1607016990000|2020-12-03 17:36:30|10940|10932|10940|10932|10940|10932|10940|10932|200
1607017000000|2020-12-03 17:36:40||10935||10935||10935||10935|0
1607017010000|2020-12-03 17:36:50|||||||||200
1607017020000|2020-12-03 17:37:00|10938|10930|10938|10930|10938|10932|10938|10930|400
1607017030000|2020-12-03 17:37:10||10932||10930||10932||10930|0
1607017040000|2020-12-03 17:37:20||10932||10932||10932||10930|1000
1607017050000|2020-12-03 17:37:30|10937|10930|10937|10930|10937|10930|10937|10930|100
1607017060000|2020-12-03 17:37:40|10936|10928|10930|10917|10936|10928|10930|10917|8873
1607017070000|2020-12-03 17:37:50|10931|10918|10931|10919|10931|10919|10931|10917|200
1607017080000|2020-12-03 17:38:00||10921||10922||10922||10919|0
1607017100000|2020-12-03 17:38:20|||||||||100
1607017110000|2020-12-03 17:38:30|10930|10926|10934|10930|10934|10930|10930|10926|6159
1607017120000|2020-12-03 17:38:40|10936|10932|10939|10933|10939|10933|10936|10932|2000
1607017130000|2020-12-03 17:38:50|||||||||250
1607017140000|2020-12-03 17:39:00|10944|10936|10947|10941|10947|10941|10944|10936|1412
1607017150000|2020-12-03 17:39:10|||||||||1100
1607017170000|2020-12-03 17:39:30|10952|10942|10952|10943|10952|10943|10952|10942|100
1607017180000|2020-12-03 17:39:40|10950|10945|10952|10945|10952|10945|10950|10945|100
1607017200000|2020-12-03 17:40:00|10953||10952||10953||10952||1000
1607017210000|2020-12-03 17:40:10|10953|10947|10952|10949|10953|10949|10952|10946|200
1607017230000|2020-12-03 17:40:30|10953|10950|10954|10950|10954|10950|10953|10950|261
1607017240000|2020-12-03 17:40:40|10953|10949|10950|10944|10953|10949|10950|10944|1200
1607017250000|2020-12-03 17:40:50|10949|10942|10948|10939|10949|10942|10945|10938|400
1607017260000|2020-12-03 17:41:00|10945||10945||10948||10945||0
1607017280000|2020-12-03 17:41:20|10944|10934|10945|10940|10945|10940|10944|10934|600
1607017290000|2020-12-03 17:41:30|10944|10934|10943|10933|10944|10934|10943|10932|100
1607017300000|2020-12-03 17:41:40|10942|10931|10942|10930|10942|10933|10942|10930|0
1607017310000|2020-12-03 17:41:50|10934|10928|10937|10932|10937|10933|10934|10928|600
1607017320000|2020-12-03 17:42:00|10936|10931|10937|10931|10937|10931|10936|10925|419
1607017330000|2020-12-03 17:42:10|10940|10932|10939|10929|10940|10932|10938|10926|0
1607017350000|2020-12-03 17:42:30|10935||10935||10935||10935||250
1607017360000|2020-12-03 17:42:40|10936|10930|10939|10933|10939|10933|10936|10929|300
1607017370000|2020-12-03 17:42:50|10944|10929|10944|10935|10944|10935|10944|10929|200
1607017380000|2020-12-03 17:43:00|10945||10945||10945||10945||100
1607017390000|2020-12-03 17:43:10|10947|10936|10952|10946|10952|10946|10947|10936|2903
1607017400000|2020-12-03 17:43:20|10954|10945|10959|10947|10960|10950|10954|10945|300
1607017420000|2020-12-03 17:43:40||10948||10950||10951||10948|1600
1607017430000|2020-12-03 17:43:50||10951||10954||10954||10951|133
1607017440000|2020-12-03 17:44:00|10962|10955|10961|10954|10964|10957|10960|10954|650
1607017450000|2020-12-03 17:44:10|10960|10953|10952|10941|10960|10953|10951|10941|1353
1607017460000|2020-12-03 17:44:20|10951|10943|10960|10947|10960|10948|10951|10943|300
1607017470000|2020-12-03 17:44:30||10949||10949||10949||10949|100
1607017480000|2020-12-03 17:44:40|10962|10950|10962|10949|10962|10950|10961|10949|100
1607017490000|2020-12-03 17:44:50|10969|10954|10969|10962|10969|10962|10969|10954|100
1607017500000|2020-12-03 17:45:00|10971|10963|10971|10962|10971|10964|10971|10962|850
1607017510000|2020-12-03 17:45:10|||||||||800
1607017520000|2020-12-03 17:45:20|||||||||300
1607017530000|2020-12-03 17:45:30|10970|10957|10967|10958|10970|10958|10965|10957|1282
1607017540000|2020-12-03 17:45:40|10962||10962||10962||10962||1600
1607017550000|2020-12-03 17:45:50|10967|10957|10972|10963|10972|10963|10967|10957|1007
1607017560000|2020-12-03 17:46:00||10964||10964||10964||10964|0
1607017570000|2020-12-03 17:46:10|||||||||600
1607017580000|2020-12-03 17:46:20||10965||10965||10965||10965|0
1607017590000|2020-12-03 17:46:30|10971|10966|10972|10964|10972|10966|10971|10964|100
1607017600000|2020-12-03 17:46:40|||||||||330
1607017610000|2020-12-03 17:46:50|10969|10961|10972|10962|10972|10962|10968|10961|100
1607017620000|2020-12-03 17:47:00|10969|10961|10969|10961|10972|10961|10969|10961|100
1607017630000|2020-12-03 17:47:10|10965|10954|10955|10949|10965|10954|10955|10949|131
1607017640000|2020-12-03 17:47:20|10956|10950|10956|10950|10956|10950|10956|10950|0
1607017650000|2020-12-03 17:47:30|10954|10949|10953|10947|10954|10949|10953|10947|0
1607017660000|2020-12-03 17:47:40|10954||10954||10954||10954||0
1607017670000|2020-12-03 17:47:50|10955|10949|10956|10949|10956|10949|10955|10949|0
1607017680000|2020-12-03 17:48:00|10958|10948|10959|10949|10959|10949|10958|10948|0
1607017690000|2020-12-03 17:48:10|10958|10950|10959|10950|10959|10951|10958|10950|0
1607017720000|2020-12-03 17:48:40|10965|10951|10969|10951|10969|10951|10961|10950|200
1607017730000|2020-12-03 17:48:50|10970|10956|10974|10965|10975|10965|10970|10956|932
1607017740000|2020-12-03 17:49:00|10973|10967|10972|10965|10973|10967|10969|10953|1569
1607017750000|2020-12-03 17:49:10|||||||||502
1607017760000|2020-12-03 17:49:20|||||||||400
1607017770000|2020-12-03 17:49:30|10974|10966|10987|10973|10988|10973|10973|10965|600
1607017780000|2020-12-03 17:49:40|10985|10976|10990|10981|10990|10981|10983|10973|1800
1607017790000|2020-12-03 17:49:50|10989|10983|10988|10981|10990|10984|10986|10981|1250
1607017810000|2020-12-03 17:50:10|10987|10982|10987|10981|10987|10982|10987|10981|0
1607017820000|2020-12-03 17:50:20|10988|10982|10986|10981|10988|10982|10986|10981|1000
1607017840000|2020-12-03 17:50:40|10985|10982|10989|10982|10990|10982|10985|10982|600
1607017850000|2020-12-03 17:50:50|10987||10989||10989||10987||0
1607017860000|2020-12-03 17:51:00|10985||10985||10985||10985||100
1607017870000|2020-12-03 17:51:10|10984|10981|10980|10972|10984|10981|10980|10972|1100
1607017880000|2020-12-03 17:51:20|10981|10975|10985|10981|10985|10981|10980|10975|720
1607017890000|2020-12-03 17:51:30|10989|10982|10984|10981|10989|10984|10984|10981|500
1607017900000|2020-12-03 17:51:40|10987|10983|10987|10983|10987|10983|10987|10983|250
1607017910000|2020-12-03 17:51:50|10986||10989||10989||10986||600
1607017920000|2020-12-03 17:52:00|10990|10985|10993|10989|11000|10989|10990|10985|1763
1607017930000|2020-12-03 17:52:10|||||||||200
1607017940000|2020-12-03 17:52:20|10996||10996||10996||10996||1680
1607017950000|2020-12-03 17:52:30|10991|10990|10989|10976|10991|10990|10988|10969|4000
1607017960000|2020-12-03 17:52:40|10988|10971|10984|10970|10988|10971|10984|10969|600
1607017970000|2020-12-03 17:52:50|10983||10983||10983||10983||0
1607017980000|2020-12-03 17:53:00|10982|10971|10982|10975|10982|10975|10982|10970|400
1607017990000|2020-12-03 17:53:10|10983|10976|10978|10971|10983|10976|10978|10971|700
1607018000000|2020-12-03 17:53:20|10975|10969|10974|10961|10975|10969|10974|10961|850
1607018010000|2020-12-03 17:53:30|10973|10966|10973|10967|10973|10967|10973|10961|1300
1607018020000|2020-12-03 17:53:40|10971|10966|10969|10962|10971|10967|10969|10962|300
1607018030000|2020-12-03 17:53:50||10963||10964||10964||10962|800
1607018040000|2020-12-03 17:54:00|10973|10967|10969|10964|10978|10969|10967|10964|600
1607018050000|2020-12-03 17:54:10|10968|10955|10966|10958|10968|10962|10966|10955|500
1607018060000|2020-12-03 17:54:20|10971|10959|10969|10957|10974|10963|10965|10955|7360
1607018070000|2020-12-03 17:54:30|10968|10958|10961|10955|10968|10958|10961|10952|1139
1607018080000|2020-12-03 17:54:40|10958|10952|10961|10954|10961|10955|10958|10952|700
1607018090000|2020-12-03 17:54:50||10953||10953||10953||10953|300
1607018100000|2020-12-03 17:55:00|10963|10954|10963|10955|10963|10955|10963|10954|600
1607018110000|2020-12-03 17:55:10|10966|10958|10967|10960|10968|10960|10959|10958|501
1607018120000|2020-12-03 17:55:20|||||||||300
1607018130000|2020-12-03 17:55:30|10972|10961|10977|10965|10981|10965|10972|10961|100
1607018140000|2020-12-03 17:55:40|10984|10966|10981|10971|10984|10971|10981|10966|300
1607018150000|2020-12-03 17:55:50|10980|10968|10979|10968|10980|10968|10979|10968|0
1607018160000|2020-12-03 17:56:00|10981|10969|10980|10970|10981|10970|10980|10969|1200
1607018170000|2020-12-03 17:56:10|10981|10971|10983|10975|10983|10975|10981|10971|500
1607018180000|2020-12-03 17:56:20|10982|10976|10980|10975|10983|10976|10980|10975|892
1607018190000|2020-12-03 17:56:30|10981||10982||10982||10981||400
1607018200000|2020-12-03 17:56:40|10985|10980|10990|10985|10990|10985|10985|10980|1000
1607018210000|2020-12-03 17:56:50|10986|10984|10984|10975|10986|10984|10982|10975|500
1607018240000|2020-12-03 17:57:20|10990|10978|10987|10976|10990|10978|10987|10976|0
1607018250000|2020-12-03 17:57:30||10975||10975||10975||10975|100
1607018260000|2020-12-03 17:57:40|10986||10986||10986||10986||100
1607018270000|2020-12-03 17:57:50|10990|10979|10990|10979|10990|10979|10990|10979|0
1607018280000|2020-12-03 17:58:00|10989||10989||10989||10989||0
1607018290000|2020-12-03 17:58:10|10990|10981|10988|10981|10990|10982|10982|10981|800
1607018300000|2020-12-03 17:58:20|10987||10987||10987||10987||0
1607018310000|2020-12-03 17:58:30||10982||10982||10982||10982|200
1607018320000|2020-12-03 17:58:40|10988|10983|10996|10990|10998|10990|10988|10983|600
1607018330000|2020-12-03 17:58:50||10989||10989||10989||10989|100
1607018350000|2020-12-03 17:59:10|10994|10990|10995|10990|10996|10990|10994|10989|100
1607018360000|2020-12-03 17:59:20|10993|10991|10995|10991|10995|10991|10993|10991|200
1607018370000|2020-12-03 17:59:30|10994|10990|10995|10990|10995|10992|10994|10990|200
1607018380000|2020-12-03 17:59:40|10997|10992|11000|10993|11000|10994|10997|10992|550
1607018390000|2020-12-03 17:59:50|||||||||3500
1607018400000|2020-12-03 18:00:00|10997|10990|10987|10972|11000|10990|10983|10970|1110
1607018410000|2020-12-03 18:00:10|10986|10973|10986|10973|10986|10973|10986|10973|0
1607018420000|2020-12-03 18:00:20|10987|10974|10987|10974|10987|10975|10987|10974|510
1607018440000|2020-12-03 18:00:40|10986||10986||10986||10986||0
1607018450000|2020-12-03 18:00:50|10985||10985||10985||10985||1600
1607018460000|2020-12-03 18:01:00|10984||10984||10984||10984||100
1607018470000|2020-12-03 18:01:10|10985|10981|10994|10982|10994|10982|10985|10978|510
1607018480000|2020-12-03 18:01:20||10983||10983||10983||10982|100
1607018490000|2020-12-03 18:01:30||10986||10986||10986||10986|0
1607018500000|2020-12-03 18:01:40||10987||10987||10987||10987|100
1607018510000|2020-12-03 18:01:50|10995||10996||10996||10994||200
1607018520000|2020-12-03 18:02:00|10994||10994||10996||10994||0
1607018540000|2020-12-03 18:02:20|10993|10986|10996|10990|10996|10990|10992|10980|8174
1607018550000|2020-12-03 18:02:30|10999|10991|11000|10992|11000|10992|10999|10991|600
1607018560000|2020-12-03 18:02:40|10999|10993|11004|10998|11005|11000|10999|10993|3737
1607018570000|2020-12-03 18:02:50|11005|11004|11005|11000|11005|11004|11005|11000|100
1607018580000|2020-12-03 18:03:00|||||||||100
1607018600000|2020-12-03 18:03:20|11009|11001|11009|11003|11010|11003|11009|11001|200
1607018620000|2020-12-03 18:03:40|||||||||800
1607018630000|2020-12-03 18:03:50|11008|11004|11015|11008|11015|11008|11007|11004|6118
1607018640000|2020-12-03 18:04:00||11009||11010||11010||11009|100
1607018650000|2020-12-03 18:04:10|11018|11011|11018|11011|11018|11012|11018|11011|400
1607018660000|2020-12-03 18:04:20|11023|11016|11023|11015|11025|11016|11023|11015|801
1607018670000|2020-12-03 18:04:30|11025|11020|11017|11010|11025|11020|11017|11010|1439
1607018680000|2020-12-03 18:04:40|11020|11011|11020|11011|11020|11011|11020|11011|0
1607018700000|2020-12-03 18:05:00||11012||11012||11012||11012|0
1607018720000|2020-12-03 18:05:20|11019|11010|11010|11001|11019|11010|11010|10996|3400
1607018730000|2020-12-03 18:05:30|11007|11000|11005|10997|11007|11000|11005|10997|200
1607018740000|2020-12-03 18:05:40|11007|10998|11010|11003|11010|11007|11007|10998|900
1607018750000|2020-12-03 18:05:50||11004||11004||11004||11004|0
1607018760000|2020-12-03 18:06:00|11013|11005|11018|11012|11019|11012|11013|11005|1975
1607018770000|2020-12-03 18:06:10|11020|11015|11024|11016|11025|11016|11020|11015|5100
1607018780000|2020-12-03 18:06:20||11017||11018||11018||11017|0
1607018790000|2020-12-03 18:06:30|11023|11017|11010|11005|11023|11017|11010|11005|2326
1607018800000|2020-12-03 18:06:40|11007|11004|11007|11000|11008|11004|11006|10996|900
1607018820000|2020-12-03 18:07:00||11001||11001||11001||11000|0
1607018830000|2020-12-03 18:07:10|||||||||300
1607018860000|2020-12-03 18:07:40|||||||||900
1607018870000|2020-12-03 18:07:50|11005|11000|11005|11000|11005|11001|11003|10996|449
1607018890000|2020-12-03 18:08:10||11001||11000||11001||11000|0
1607018900000|2020-12-03 18:08:20|11003|10998|10997|10990|11003|10998|10997|10990|400
1607018910000|2020-12-03 18:08:30|||||||||240
1607018920000|2020-12-03 18:08:40|10998|10993|11003|10994|11004|10994|10997|10993|1470
1607018930000|2020-12-03 18:08:50|11000|10993|11003|10994|11003|10994|11000|10993|210
1607018940000|2020-12-03 18:09:00|11005|10997|11004|10999|11005|10999|11003|10997|806
1607018950000|2020-12-03 18:09:10|11012|11000|11007|11000|11012|11004|11007|11000|1000
1607018960000|2020-12-03 18:09:20|11003|10998|10990|10981|11003|10998|10990|10979|3080
1607018970000|2020-12-03 18:09:30|10987|10979|10989|10981|10989|10981|10987|10979|400
1607018980000|2020-12-03 18:09:40||10980||10979||10980||10979|0
1607019000000|2020-12-03 18:10:00|10985|10980|10985|10980|10985|10980|10985|10980|102
1607019020000|2020-12-03 18:10:20|10984|10979|10995|10980|10995|10983|10984|10979|3800
1607019030000|2020-12-03 18:10:30|10994|10983|10995|10985|10995|10985|10994|10983|450
1607019040000|2020-12-03 18:10:40||10986||10986||10986||10986|0
1607019050000|2020-12-03 18:10:50||10987||10987||10987||10987|1142
1607019060000|2020-12-03 18:11:00|10997|10990|11000|10991|11000|10991|10997|10990|200
1607019070000|2020-12-03 18:11:10||10992||10992||10992||10992|500
1607019080000|2020-12-03 18:11:20|11007|10993|11003|10993|11007|11000|11003|10993|1741
1607019090000|2020-12-03 18:11:30||10994||10994||10994||10994|250
1607019100000|2020-12-03 18:11:40|10999|10995|10996|10980|10999|10995|10996|10980|1013
1607019110000|2020-12-03 18:11:50||10981||10982||10982||10981|0
1607019120000|2020-12-03 18:12:00||10986||10988||10988||10986|0
1607019130000|2020-12-03 18:12:10|11000|10989|11000|10989|11000|10989|11000|10989|100
1607019140000|2020-12-03 18:12:20|10996||11000||11000||10996||0
1607019150000|2020-12-03 18:12:30|||||||||200
1607019170000|2020-12-03 18:12:50|10999||11000||11000||10997||0
1607019180000|2020-12-03 18:13:00|11003|10990|11005|10998|11010|10999|11003|10990|700
1607019190000|2020-12-03 18:13:10|11007|10994|11006|10994|11010|10995|11005|10994|200
1607019200000|2020-12-03 18:13:20|11010|10995|11011|11002|11011|11002|11010|10995|0
1607019210000|2020-12-03 18:13:30||11003||11003||11003||11003|0
1607019230000|2020-12-03 18:13:50|||||||||250
1607019240000|2020-12-03 18:14:00||11002||11002||11002||11002|350
1607019250000|2020-12-03 18:14:10|11008||11009||11009||11008||0
1607019260000|2020-12-03 18:14:20|11010|11003|11006|11002|11010|11006|11006|11002|200
1607019270000|2020-12-03 18:14:30|11010|11003|11010|11003|11010|11003|11010|11003|300
1607019280000|2020-12-03 18:14:40|11009|11004|11010|11004|11010|11004|11009|11004|400
1607019290000|2020-12-03 18:14:50|11011|11005|11018|11009|11018|11009|11011|11005|881
1607019300000|2020-12-03 18:15:00|11017|11010|11018|11010|11018|11010|11017|11010|0
1607019310000|2020-12-03 18:15:10|11017||11018||11018||11015||100
1607019320000|2020-12-03 18:15:20||11012||11012||11012||11012|0
1607019330000|2020-12-03 18:15:30|11013|11011|11012|11001|11016|11011|11012|11000|1550
1607019340000|2020-12-03 18:15:40|||||||||250
1607019350000|2020-12-03 18:15:50|11009||11009||11009||11009||100
1607019380000|2020-12-03 18:16:20|||||||||500
1607019390000|2020-12-03 18:16:30|||||||||600
1607019400000|2020-12-03 18:16:40|||||||||350
1607019410000|2020-12-03 18:16:50|11005|10997|11004|10998|11005|11000|11003|10997|100
1607019420000|2020-12-03 18:17:00|11005|10999|11008|10999|11008|11002|11005|10998|200
1607019430000|2020-12-03 18:17:10|11015|11000|11015|11003|11015|11003|11015|11000|0
1607019440000|2020-12-03 18:17:20|11014|11005|11018|11007|11018|11007|11014|11005|0
1607019450000|2020-12-03 18:17:30|11020|11011|11020|11012|11025|11014|11020|11011|991
1607019460000|2020-12-03 18:17:40|11023|11016|11025|11016|11025|11016|11023|11016|0
1607019470000|2020-12-03 18:17:50|11024|11012|11018|11007|11025|11012|11012|11002|1661
1607019490000|2020-12-03 18:18:10||11008||11009||11009||11008|0
1607019500000|2020-12-03 18:18:20|11019|11010|11018|11012|11019|11012|11018|11010|100
1607019510000|2020-12-03 18:18:30|11023|11010|11023|11012|11024|11012|11023|11010|100
1607019520000|2020-12-03 18:18:40|11025||11023||11025||11023||200
1607019530000|2020-12-03 18:18:50|11024||11023||11024||11023||200
1607019540000|2020-12-03 18:19:00|11024||11024||11024||11024||0
1607019550000|2020-12-03 18:19:10||11013||11013||11013||11013|450
1607019560000|2020-12-03 18:19:20|11014|11014|11020|11012|11024|11014|11014|11012|700
1607019570000|2020-12-03 18:19:30|11022|11008|11022|11008|11022|11008|11022|11008|100
1607019580000|2020-12-03 18:19:40|11020|11009|11022|11008|11022|11009|11020|11008|0
1607019590000|2020-12-03 18:19:50|11020|11009|11019|11009|11020|11009|11019|11009|100
1607019600000|2020-12-03 18:20:00|11020|11010|11019|11009|11020|11010|11019|11009|200
1607019610000|2020-12-03 18:20:10|11018|11008|11012|11002|11018|11011|11010|11002|300
1607019620000|2020-12-03 18:20:20|||||||||150
1607019640000|2020-12-03 18:20:40|11011||11011||11011||11011||100
1607019650000|2020-12-03 18:20:50|||||||||100
1607019660000|2020-12-03 18:21:00|||||||||300
1607019680000|2020-12-03 18:21:20|||||||||150
1607019690000|2020-12-03 18:21:30|11010||11010||11010||11010||0
1607019700000|2020-12-03 18:21:40|11009||11009||11009||11009||0
1607019710000|2020-12-03 18:21:50|11006|10998|10998|10991|11006|10999|10998|10991|931
1607019720000|2020-12-03 18:22:00|10996|10995|10996|10991|10996|10995|10996|10991|200
1607019730000|2020-12-03 18:22:10|10997|10994|10997|10991|10998|10996|10995|10991|700
1607019740000|2020-12-03 18:22:20|10996||10995||10996||10995||0
1607019750000|2020-12-03 18:22:30|10994|10983|10996|10988|10996|10988|10990|10981|600
1607019760000|2020-12-03 18:22:40||10984||10987||10987||10984|200
1607019770000|2020-12-03 18:22:50|10997|10988|11000|10988|11000|10989|10997|10988|1000
1607019780000|2020-12-03 18:23:00|11003|10994|11005|10995|11010|10998|11003|10994|2319
1607019790000|2020-12-03 18:23:10|11009|10996|11004|10996|11009|10997|11004|10996|100
1607019800000|2020-12-03 18:23:20|||||||||100
1607019810000|2020-12-03 18:23:30|11003|10995|11000|10993|11003|10995|10995|10993|850
1607019820000|2020-12-03 18:23:40|10996|10989|11000|10989|11000|10989|10996|10987|295
1607019830000|2020-12-03 18:23:50||10991||10991||10991||10991|0
1607019850000|2020-12-03 18:24:10|||||||||100
1607019860000|2020-12-03 18:24:20|11004|10992|11006|11000|11006|11000|11004|10992|944
1607019870000|2020-12-03 18:24:30||10999||11000||11000||10999|0
1607019880000|2020-12-03 18:24:40|11010|11003|11010|11003|11010|11003|11010|11003|400
1607019890000|2020-12-03 18:24:50|||||||||2500
1607019900000|2020-12-03 18:25:00||11004||11004||11004||11004|0
1607019910000|2020-12-03 18:25:10|11011|11007|11012|11008|11012|11009|11009|11007|1100
1607019920000|2020-12-03 18:25:20|11013|11010|11013|11008|11013|11010|11013|11008|100
1607019950000|2020-12-03 18:25:50|||||||||200
1607019960000|2020-12-03 18:26:00|11011|11007|11011|11005|11012|11007|11011|11004|900
1607019970000|2020-12-03 18:26:10|11010|11004|11010|11002|11010|11004|11010|11002|900
1607019980000|2020-12-03 18:26:20|||||||||100
1607019990000|2020-12-03 18:26:30|||||||||500
1607020010000|2020-12-03 18:26:50|11007||11006||11007||11006||915
1607020020000|2020-12-03 18:27:00||10998||10998||10998||10996|0
1607020040000|2020-12-03 18:27:20|11010|11000|11010|10999|11010|11002|11010|10999|1600
1607020050000|2020-12-03 18:27:30|11011|11000|11013|11002|11016|11008|11011|11000|1330
1607020060000|2020-12-03 18:27:40|11012|11007|11012|11004|11012|11007|11012|11004|0
1607020070000|2020-12-03 18:27:50|11011|11005|11009|11004|11012|11005|11009|11004|1500
1607020080000|2020-12-03 18:28:00|11008|11001|11007|10999|11009|11001|11007|10999|1300
1607020090000|2020-12-03 18:28:10||11001||11001||11001||11001|300
1607020110000|2020-12-03 18:28:30||11000||11000||11000||10999|0
1607020120000|2020-12-03 18:28:40|11013|11004|11016|11008|11019|11008|11013|11001|400
1607020130000|2020-12-03 18:28:50|11013|11005|11016|11003|11016|11006|11010|11002|0
1607020140000|2020-12-03 18:29:00|11019|11004|11019|11004|11019|11004|11016|11004|0
1607020150000|2020-12-03 18:29:10|11018|11008|11018|11003|11018|11008|11018|11002|0
1607020160000|2020-12-03 18:29:20||11005||11007||11007||11005|1132
1607020170000|2020-12-03 18:29:30|11016|11008|11015|11008|11016|11008|11015|11008|0
1607020180000|2020-12-03 18:29:40|||||||||100
1607020190000|2020-12-03 18:29:50|11016|11009|11016|11009|11016|11009|11016|11009|100
1607020200000|2020-12-03 18:30:00|11014|11008|11014|11007|11014|11008|11013|11007|499
1607020210000|2020-12-03 18:30:10|11012|11003|11009|11000|11013|11003|11009|11000|200
1607020220000|2020-12-03 18:30:20|11006||11009||11009||11006||0
1607020230000|2020-12-03 18:30:30||11001||11000||11001||11000|564
1607020240000|2020-12-03 18:30:40|11013|11001|11012|11000|11013|11001|11012|11000|100
1607020250000|2020-12-03 18:30:50|11013||11013||11013||11013||600
1607020260000|2020-12-03 18:31:00||11001||11001||11001||11001|300
1607020270000|2020-12-03 18:31:10|11014|11002|11013|11005|11014|11005|11013|11002|1674
1607020280000|2020-12-03 18:31:20||11006||11006||11006||11006|0
1607020330000|2020-12-03 18:32:10|11014|11009|11024|11015|11024|11015|11014|11009|3109
1607020340000|2020-12-03 18:32:20|||||||||200
1607020350000|2020-12-03 18:32:30|11025|11016|11027|11021|11027|11023|11025|11016|8360
1607020360000|2020-12-03 18:32:40|11031|11026|11031|11026|11037|11026|11031|11026|100
1607020370000|2020-12-03 18:32:50|11036|11029|11039|11031|11039|11031|11036|11029|3250
1607020390000|2020-12-03 18:33:10|11042|11032|11036|11028|11048|11036|11036|11027|2160
1607020400000|2020-12-03 18:33:20|11039|11032|11039|11031|11039|11036|11039|11031|550
1607020410000|2020-12-03 18:33:30|11038|11032|11033|11027|11039|11032|11031|11026|800
1607020420000|2020-12-03 18:33:40|11038|11030|11037|11030|11038|11030|11037|11030|200
1607020430000|2020-12-03 18:33:50|11036|11027|11041|11027|11041|11027|11036|11027|100
1607020440000|2020-12-03 18:34:00|11039||11036||11039||11036||200
1607020450000|2020-12-03 18:34:10|11035||11035||11035||11035||0
1607020460000|2020-12-03 18:34:20|||||||||680
1607020470000|2020-12-03 18:34:30|11034||11034||11034||11034||100
1607020480000|2020-12-03 18:34:40|11031||11031||11031||11031||0
1607020490000|2020-12-03 18:34:50|11029|11021|11025|11012|11029|11021|11024|11012|802
1607020500000|2020-12-03 18:35:00|11023|11013|11022|11012|11026|11013|11021|11012|0
1607020510000|2020-12-03 18:35:10|11021|11014|11018|11012|11025|11015|11018|11012|100
1607020530000|2020-12-03 18:35:30|11015|11007|11013|11007|11015|11007|11013|11007|750
1607020540000|2020-12-03 18:35:40|||||||||200
1607020550000|2020-12-03 18:35:50|11010|11008|11000|10991|11013|11008|10998|10990|5705
1607020570000|2020-12-03 18:36:10|||||||||300
1607020580000|2020-12-03 18:36:20|10996|10993|11000|10993|11000|10994|10996|10991|1212
1607020590000|2020-12-03 18:36:30|10997|10994|10997|10990|10998|10994|10996|10990|2005
1607020600000|2020-12-03 18:36:40|10998|10992|10998|10993|10998|10993|10998|10992|1697
1607020610000|2020-12-03 18:36:50|11000||11000||11000||11000||600
1607020620000|2020-12-03 18:37:00|10998|10994|10996|10990|10999|10994|10996|10990|300
1607020630000|2020-12-03 18:37:10|10991|10989|10992|10985|10996|10989|10990|10979|1650
1607020640000|2020-12-03 18:37:20|10995|10986|10992|10986|10995|10986|10992|10986|100
1607020650000|2020-12-03 18:37:30|10995|10987|11000|10986|11000|10990|10995|10986|2200
1607020660000|2020-12-03 18:37:40|10999|10987|10997|10987|10999|10988|10997|10986|200
1607020670000|2020-12-03 18:37:50|11000|10992|11000|10992|11000|10992|11000|10992|100
1607020680000|2020-12-03 18:38:00|10999|10987|10996|10986|10999|10987|10995|10985|640
1607020690000|2020-12-03 18:38:10|10990|10987|10988|10979|10990|10987|10988|10979|200
1607020700000|2020-12-03 18:38:20|10990|10984|10990|10984|10990|10984|10990|10984|100
1607020710000|2020-12-03 18:38:30|10989|10979|10987|10978|10989|10979|10987|10978|0
1607020720000|2020-12-03 18:38:40|10986|10975|10980|10973|10986|10975|10980|10968|1352
1607020730000|2020-12-03 18:38:50||10974||10974||10974||10974|440
1607020740000|2020-12-03 18:39:00|10979|10973|10980|10973|10980|10973|10977|10973|350
1607020750000|2020-12-03 18:39:10|10979|10974|10979|10974|10979|10974|10979|10974|300
1607020760000|2020-12-03 18:39:20|||||||||450
1607020770000|2020-12-03 18:39:30|10986|10975|10986|10975|10990|10977|10986|10975|400
1607020780000|2020-12-03 18:39:40|||||||||1300
1607020790000|2020-12-03 18:39:50|10985|10976|10978|10971|10989|10976|10978|10971|1251
1607020800000|2020-12-03 18:40:00|10976|10967|10969|10962|10976|10967|10968|10962|1103
1607020820000|2020-12-03 18:40:20|10968|10963|10969|10963|10969|10963|10968|10963|4660
1607020830000|2020-12-03 18:40:30|10967|10962|10965|10960|10967|10962|10965|10955|600
1607020840000|2020-12-03 18:40:40|10967|10963|10967|10957|10967|10963|10964|10956|400
1607020850000|2020-12-03 18:40:50||10958||10959||10959||10958|1227
1607020870000|2020-12-03 18:41:10|||||||||200
1607020880000|2020-12-03 18:41:20|10966||10965||10966||10965||200
1607020890000|2020-12-03 18:41:30|||||||||300
1607020900000|2020-12-03 18:41:40|10967|10961|10975|10965|10980|10965|10967|10961|1885
1607020910000|2020-12-03 18:41:50|||||||||1592
1607020920000|2020-12-03 18:42:00|10974||10975||10975||10974||250
1607020930000|2020-12-03 18:42:10|10970|10960|10969|10960|10970|10960|10969|10960|600
1607020940000|2020-12-03 18:42:20|10966|10959|10966|10959|10969|10959|10966|10959|0
1607020950000|2020-12-03 18:42:30|10965|10958|10961|10952|10965|10958|10957|10950|900
1607020960000|2020-12-03 18:42:40||10953||10954||10954||10953|100
1607020970000|2020-12-03 18:42:50|||||||||400
1607020980000|2020-12-03 18:43:00|10960|10950|10955|10950|10961|10952|10955|10950|908
1607020990000|2020-12-03 18:43:10||10951||10951||10951||10951|0
1607021000000|2020-12-03 18:43:20|10952|10950|10953|10948|10953|10950|10952|10948|900
1607021010000|2020-12-03 18:43:30|10952|10947|10951|10944|10952|10947|10951|10939|3100
1607021020000|2020-12-03 18:43:40|10948|10937|10942|10935|10948|10942|10942|10933|700
1607021030000|2020-12-03 18:43:50|10940|10937|10952|10941|10952|10941|10940|10937|1107
1607021040000|2020-12-03 18:44:00|10951||10951||10951||10951||0
1607021050000|2020-12-03 18:44:10|||||||||1100
1607021070000|2020-12-03 18:44:30||10942||10944||10945||10942|0
1607021080000|2020-12-03 18:44:40|10950|10945|10950|10945|10951|10945|10950|10945|400
1607021090000|2020-12-03 18:44:50|10951|10946|10958|10949|10958|10949|10951|10946|600
1607021100000|2020-12-03 18:45:00|10954|10948|10951|10942|10954|10948|10951|10941|1199
1607021110000|2020-12-03 18:45:10|10954|10943|10951|10944|10954|10944|10951|10942|800
1607021120000|2020-12-03 18:45:20|10958|10946|10958|10947|10961|10947|10954|10946|239
1607021130000|2020-12-03 18:45:30|10956|10946|10959|10946|10959|10946|10954|10946|0
1607021140000|2020-12-03 18:45:40|10961|10948|10963|10949|10964|10949|10959|10948|462
1607021150000|2020-12-03 18:45:50|10962|10953|10968|10960|10968|10960|10962|10953|100
1607021160000|2020-12-03 18:46:00|10976|10961|10972|10963|10976|10967|10971|10960|200
1607021170000|2020-12-03 18:46:10|10971||10972||10972||10971||100
1607021180000|2020-12-03 18:46:20|10968|10960|10961|10952|10968|10960|10959|10952|850
1607021190000|2020-12-03 18:46:30|10960||10961||10961||10960||0
1607021200000|2020-12-03 18:46:40|10962|10953|10964|10953|10964|10953|10962|10953|1000
1607021210000|2020-12-03 18:46:50|10963|10963|10963|10955|10964|10963|10963|10953|650
1607021230000|2020-12-03 18:47:10|||||||||200
1607021240000|2020-12-03 18:47:20||10956||10956||10956||10956|673
1607021250000|2020-12-03 18:47:30|10962|10955|10952|10944|10962|10956|10952|10944|1350
1607021260000|2020-12-03 18:47:40|10956|10946|10974|10965|10975|10965|10956|10946|1600
1607021270000|2020-12-03 18:47:50|10973|10962|10971|10951|10973|10962|10958|10947|1100
1607021280000|2020-12-03 18:48:00|10969|10953|10968|10956|10969|10956|10964|10953|100
1607021290000|2020-12-03 18:48:10|10966||10966||10966||10966||100
1607021300000|2020-12-03 18:48:20||10958||10958||10958||10958|2000
1607021310000|2020-12-03 18:48:30|10965|10963|10973|10965|10973|10965|10965|10963|200
1607021330000|2020-12-03 18:48:50|10974|10970|10980|10970|10980|10970|10974|10970|318
1607021340000|2020-12-03 18:49:00|10976|10972|10970|10962|10976|10972|10970|10962|300
1607021350000|2020-12-03 18:49:10|10966|10958|10965|10960|10966|10960|10965|10958|1300
1607021360000|2020-12-03 18:49:20|10970|10962|10971|10962|10973|10962|10970|10962|400
1607021380000|2020-12-03 18:49:40|10978|10963|10970|10963|10978|10968|10970|10963|200
1607021400000|2020-12-03 18:50:00|10967|10962|10960|10954|10967|10962|10960|10954|599
1607021410000|2020-12-03 18:50:10|10962|10956|10962|10956|10964|10956|10962|10954|5200
1607021420000|2020-12-03 18:50:20|10964|10955|10974|10960|10974|10962|10964|10955|4400
1607021430000|2020-12-03 18:50:30|10972||10972||10974||10972||153
1607021440000|2020-12-03 18:50:40|10974||10974||10974||10974||0
1607021450000|2020-12-03 18:50:50|10972|10961|10974|10962|10974|10962|10972|10960|100
1607021460000|2020-12-03 18:51:00|10973|10963|10969|10963|10973|10963|10969|10963|726
1607021470000|2020-12-03 18:51:10|10972||10969||10972||10969||0
1607021480000|2020-12-03 18:51:20|10968|10966|10973|10965|10974|10966|10968|10964|1595
1607021490000|2020-12-03 18:51:30|10972|10966|10974|10965|10980|10972|10972|10965|2590
1607021500000|2020-12-03 18:51:40|||||||||100
1607021510000|2020-12-03 18:51:50|||||||||1200
1607021530000|2020-12-03 18:52:10|10980|10969|10980|10965|10980|10970|10980|10965|800
1607021540000|2020-12-03 18:52:20|10974|10967|10969|10958|10974|10967|10969|10958|2300
1607021550000|2020-12-03 18:52:30|10976|10959|10976|10965|10976|10965|10976|10959|680
1607021560000|2020-12-03 18:52:40||10962||10963||10964||10962|0
1607021570000|2020-12-03 18:52:50||10964||10963||10964||10963|100
1607021580000|2020-12-03 18:53:00||10964||10964||10964||10964|300
1607021590000|2020-12-03 18:53:10|10975|10965|10977|10967|10977|10968|10975|10965|200
1607021600000|2020-12-03 18:53:20||10968||10970||10970||10968|100
1607021610000|2020-12-03 18:53:30|10980|10972|10979|10972|10980|10972|10979|10972|1300
1607021620000|2020-12-03 18:53:40|10980||10980||10980||10980||200
1607021630000|2020-12-03 18:53:50|10972|10971|10971|10963|10972|10971|10971|10958|1576
1607021640000|2020-12-03 18:54:00|10972||10972||10972||10972||0
1607021650000|2020-12-03 18:54:10|10971||10971||10971||10971||0
1607021670000|2020-12-03 18:54:30|10979|10964|10978|10964|10980|10964|10974|10964|300
1607021680000|2020-12-03 18:54:40|10977|10965|10977|10965|10977|10965|10977|10965|0
1607021690000|2020-12-03 18:54:50||10966||10967||10968||10966|0
1607021700000|2020-12-03 18:55:00|10974||10975||10975||10974||0
1607021710000|2020-12-03 18:55:10|10973||10975||10975||10973||100
1607021720000|2020-12-03 18:55:20|10980|10968|10976|10969|10988|10976|10976|10968|934
1607021730000|2020-12-03 18:55:30|10972|10968|10968|10963|10972|10968|10968|10963|1888
1607021740000|2020-12-03 18:55:40|10966|10961|10968|10961|10968|10961|10966|10961|2133
1607021750000|2020-12-03 18:55:50|||||||||500
1607021760000|2020-12-03 18:56:00|10965|10955|10960|10955|10965|10961|10960|10955|3976
1607021770000|2020-12-03 18:56:10|||||||||300
1607021780000|2020-12-03 18:56:20|10959|10954|10970|10961|10970|10961|10959|10954|2662
1607021810000|2020-12-03 18:56:50|10969||10970||10970||10969||200
1607021820000|2020-12-03 18:57:00|10969|10958|10955|10942|10969|10958|10951|10942|1000
1607021830000|2020-12-03 18:57:10|10954|10943|10961|10949|10966|10952|10954|10943|0
1607021840000|2020-12-03 18:57:20|10958|10955|10956|10947|10958|10955|10954|10942|1100
1607021850000|2020-12-03 18:57:30|10955|10942|10949|10943|10955|10943|10949|10942|664
1607021860000|2020-12-03 18:57:40|10948|10942|10944|10934|10949|10942|10940|10934|16135
1607021870000|2020-12-03 18:57:50|10943|10932|10934|10926|10943|10932|10934|10925|2373
1607021880000|2020-12-03 18:58:00|10938|10932|10928|10919|10939|10933|10925|10915|2300
1607021890000|2020-12-03 18:58:10|10927|10915|10929|10921|10929|10921|10919|10915|816
1607021900000|2020-12-03 18:58:20|10927|10915|10924|10915|10927|10915|10921|10915|300
1607021910000|2020-12-03 18:58:30|10923|10916|10924|10920|10924|10920|10923|10916|200
1607021920000|2020-12-03 18:58:40|10925|10917|10938|10922|10938|10922|10925|10917|100
1607021930000|2020-12-03 18:58:50||10924||10921||10924||10920|400
1607021940000|2020-12-03 18:59:00||10922||10924||10924||10922|1278
1607021950000|2020-12-03 18:59:10|10934|10921|10927|10918|10934|10921|10927|10918|100
1607021960000|2020-12-03 18:59:20|10926|10915|10917|10909|10926|10916|10916|10905|1900
1607021970000|2020-12-03 18:59:30|10916|10905|10920|10914|10920|10914|10916|10905|300
1607021980000|2020-12-03 18:59:40|10928|10916|10940|10916|10940|10916|10928|10916|100
1607021990000|2020-12-03 18:59:50|10939|10919|10934|10919|10939|10919|10934|10919|500
1607022010000|2020-12-03 19:00:10|10931|10921|10931|10920|10931|10921|10931|10919|100
1607022020000|2020-12-03 19:00:20||10921||10920||10921||10920|0
1607022030000|2020-12-03 19:00:30|10934|10922|10933|10922|10934|10922|10928|10921|500
1607022040000|2020-12-03 19:00:40|10928|10923|10934|10918|10934|10923|10925|10916|200
1607022050000|2020-12-03 19:00:50||10919||10923||10923||10919|200
1607022060000|2020-12-03 19:01:00|10941|10924|10943|10933|10943|10933|10941|10924|300
1607022070000|2020-12-03 19:01:10||10932||10934||10935||10932|500
1607022080000|2020-12-03 19:01:20|10942|10938|10948|10938|10952|10939|10942|10938|100
1607022090000|2020-12-03 19:01:30|10954|10940|10961|10944|10961|10945|10954|10940|0
1607022100000|2020-12-03 19:01:40|10960|10945|10955|10946|10960|10946|10952|10944|0
1607022110000|2020-12-03 19:01:50|10952|10945|10954|10947|10954|10948|10947|10931|2156
1607022120000|2020-12-03 19:02:00|||||||||319
1607022130000|2020-12-03 19:02:10|10953|10948|10951|10947|10953|10948|10949|10947|2400
1607022140000|2020-12-03 19:02:20|10952|10948|10960|10948|10969|10951|10952|10947|800
1607022150000|2020-12-03 19:02:30|10962|10953|10963|10953|10963|10953|10960|10953|150
1607022160000|2020-12-03 19:02:40|10960||10960||10962||10960||184
1607022170000|2020-12-03 19:02:50|10963||10963||10963||10962||1049
1607022180000|2020-12-03 19:03:00|10958|10952|10961|10946|10961|10952|10950|10940|1623
1607022190000|2020-12-03 19:03:10|10960|10943|10957|10934|10961|10943|10957|10934|0
1607022200000|2020-12-03 19:03:20|10956|10939|10956|10941|10956|10941|10956|10939|100
1607022210000|2020-12-03 19:03:30||10939||10941||10941||10939|0
1607022220000|2020-12-03 19:03:40|10955|10939|10955|10939|10955|10939|10953|10939|190
1607022230000|2020-12-03 19:03:50||10941||10941||10941||10941|100
1607022240000|2020-12-03 19:04:00|10961|10944|10963|10951|10963|10953|10960|10943|100
1607022250000|2020-12-03 19:04:10||10941||10952||10952||10941|0
1607022260000|2020-12-03 19:04:20|10961|10941|10957|10939|10961|10941|10957|10938|100
1607022270000|2020-12-03 19:04:30|10956|10940|10951|10940|10956|10940|10951|10940|200
1607022280000|2020-12-03 19:04:40|10952|10941|10952|10941|10952|10941|10952|10941|300
1607022290000|2020-12-03 19:04:50|10957||10951||10957||10951||0
1607022310000|2020-12-03 19:05:10|10952|10942|10957|10944|10958|10944|10952|10942|200
1607022320000|2020-12-03 19:05:20|10958|10945|10958|10946|10960|10953|10955|10945|1792
1607022330000|2020-12-03 19:05:30||10947||10946||10947||10946|100
1607022340000|2020-12-03 19:05:40|10954|10940|10950|10941|10954|10946|10950|10939|700
1607022350000|2020-12-03 19:05:50|||||||||500
1607022360000|2020-12-03 19:06:00|10954|10942|10964|10956|10966|10956|10954|10942|2000
1607022370000|2020-12-03 19:06:10|10959|10955|10956|10949|10959|10955|10956|10949|2023
1607022380000|2020-12-03 19:06:20|10959|10952|10963|10952|10963|10952|10959|10952|226
1607022390000|2020-12-03 19:06:30||10953||10954||10954||10953|0
1607022400000|2020-12-03 19:06:40|10961||10960||10961||10960||383
1607022410000|2020-12-03 19:06:50|10961|10955|10961|10955|10961|10957|10961|10955|1000
1607022420000|2020-12-03 19:07:00|10966|10958|10966|10960|10966|10960|10966|10955|400
1607022430000|2020-12-03 19:07:10|10972|10961|10970|10961|10972|10962|10970|10961|681
1607022440000|2020-12-03 19:07:20|10972||10970||10972||10970||100
1607022450000|2020-12-03 19:07:30|10971|10962|10971|10962|10971|10962|10971|10962|100
1607022470000|2020-12-03 19:07:50|10970||10970||10970||10970||300
1607022490000|2020-12-03 19:08:10|10967|10961|10964|10958|10967|10961|10961|10955|1300
1607022500000|2020-12-03 19:08:20|||||||||1707
1607022510000|2020-12-03 19:08:30|10963|10955|10961|10951|10963|10955|10961|10951|800
1607022520000|2020-12-03 19:08:40|10960||10960||10960||10960||0
1607022530000|2020-12-03 19:08:50|10958|10952|10959|10952|10959|10952|10958|10952|500
1607022570000|2020-12-03 19:09:30|||||||||111
1607022580000|2020-12-03 19:09:40|10958||10957||10958||10957||0
1607022590000|2020-12-03 19:09:50|10953|10953|10957|10953|10957|10953|10953|10952|500
1607022600000|2020-12-03 19:10:00|10955|10952|10958|10947|10958|10953|10954|10942|3300
1607022610000|2020-12-03 19:10:10|||||||||100
1607022620000|2020-12-03 19:10:20|10959|10950|10965|10954|10966|10954|10959|10950|1173
1607022640000|2020-12-03 19:10:40|10966|10957|10966|10961|10966|10961|10965|10957|999
1607022650000|2020-12-03 19:10:50|10975|10962|10975|10961|10975|10962|10975|10961|200
1607022660000|2020-12-03 19:11:00|10974|10962|10975|10963|10975|10963|10970|10962|100
1607022670000|2020-12-03 19:11:10|10974|10965|10975|10965|10975|10965|10974|10965|0
1607022680000|2020-12-03 19:11:20|10976|10967|10977|10966|10979|10967|10975|10966|0
1607022690000|2020-12-03 19:11:30||10967||10970||10970||10967|0
1607022700000|2020-12-03 19:11:40|10976|10974|10976|10970|10976|10974|10975|10970|252
1607022710000|2020-12-03 19:11:50|10977|10973|10981|10975|10981|10975|10977|10973|700
1607022720000|2020-12-03 19:12:00|10987|10976|10988|10982|10988|10982|10987|10976|0
1607022730000|2020-12-03 19:12:10|10992|10983|10992|10985|10995|10985|10992|10983|1315
1607022740000|2020-12-03 19:12:20|10993|10986|10992|10986|10993|10986|10992|10986|100
1607022750000|2020-12-03 19:12:30|10990|10990|10990|10986|10990|10990|10990|10986|647
1607022760000|2020-12-03 19:12:40|10989|10984|10985|10978|10990|10984|10985|10978|1000
1607022770000|2020-12-03 19:12:50||10973||10973||10973||10973|0
1607022780000|2020-12-03 19:13:00|10984|10974|10984|10974|10984|10974|10984|10974|500
1607022790000|2020-12-03 19:13:10|||||||||240
1607022800000|2020-12-03 19:13:20|10983|10973|10983|10969|10983|10973|10973|10966|1454
1607022810000|2020-12-03 19:13:30|10975|10967|10974|10963|10975|10967|10974|10963|230
1607022820000|2020-12-03 19:13:40||10965||10967||10967||10963|0
1607022830000|2020-12-03 19:13:50||10963||10967||10967||10963|0
1607022840000|2020-12-03 19:14:00|10975|10966|10977|10967|10987|10974|10971|10966|2770
1607022850000|2020-12-03 19:14:10|||||||||188
1607022870000|2020-12-03 19:14:30|||||||||252
1607022880000|2020-12-03 19:14:40|10975|10966|10969|10963|10975|10966|10969|10963|900
1607022890000|2020-12-03 19:14:50|10971||10971||10971||10971||0
1607022900000|2020-12-03 19:15:00|10979|10966|10978|10966|10979|10966|10978|10966|100
1607022910000|2020-12-03 19:15:10|||||||||100
1607022920000|2020-12-03 19:15:20|||||||||100
1607022930000|2020-12-03 19:15:30||10967||10966||10970||10966|0
1607022940000|2020-12-03 19:15:40|10985||10981||10985||10981||0
1607022950000|2020-12-03 19:15:50|10979||10972||10979||10972||0
1607022960000|2020-12-03 19:16:00|10968|10963|10968|10963|10968|10963|10968|10963|0
1607022970000|2020-12-03 19:16:10|10967|10959|10966|10959|10967|10959|10966|10959|2600
1607022980000|2020-12-03 19:16:20|||||||||100
1607023000000|2020-12-03 19:16:40|10964||10964||10964||10964||0
1607023010000|2020-12-03 19:16:50|10972|10962|10979|10968|10986|10968|10972|10962|600
1607023020000|2020-12-03 19:17:00|10974|10969|10975|10969|10975|10969|10974|10969|100
1607023030000|2020-12-03 19:17:10|||||||||100
1607023040000|2020-12-03 19:17:20|10981|10973|10982|10973|10982|10973|10981|10973|300
1607023050000|2020-12-03 19:17:30|10981|10974|10981|10974|10981|10974|10981|10974|300
1607023060000|2020-12-03 19:17:40|10979|10969|10977|10969|10979|10969|10976|10968|500
1607023070000|2020-12-03 19:17:50|10976|10970|10970|10963|10981|10971|10970|10963|1417
1607023080000|2020-12-03 19:18:00|10971|10965|10979|10971|10981|10971|10971|10965|553
1607023100000|2020-12-03 19:18:20|10978||10977||10978||10977||0
1607023110000|2020-12-03 19:18:30|10980||10980||10980||10980||278
1607023120000|2020-12-03 19:18:40|10976|10964|10976|10969|10980|10971|10976|10964|753
1607023130000|2020-12-03 19:18:50|10980|10971|10976|10969|10980|10971|10976|10969|0
1607023140000|2020-12-03 19:19:00|||||||||100
1607023150000|2020-12-03 19:19:10|||||||||100
1607023160000|2020-12-03 19:19:20|10980|10974|10980|10972|10980|10974|10980|10969|200
1607023170000|2020-12-03 19:19:30|10977||10977||10977||10977||0
1607023180000|2020-12-03 19:19:40|10980||10980||10980||10980||0
1607023190000|2020-12-03 19:19:50|||||||||1067
1607023210000|2020-12-03 19:20:10|10977|10974|10980|10972|10984|10976|10976|10972|1900
1607023220000|2020-12-03 19:20:20|10983|10973|10980|10974|10983|10974|10980|10973|600
1607023230000|2020-12-03 19:20:30||10975||10974||10975||10974|100
1607023250000|2020-12-03 19:20:50|10983|10978|10977|10967|10983|10978|10977|10967|893
1607023260000|2020-12-03 19:21:00|10979|10969|10981|10970|10987|10976|10977|10965|2970
1607023270000|2020-12-03 19:21:10|10980|10967|10975|10965|10980|10967|10975|10964|1300
1607023280000|2020-12-03 19:21:20|10974|10968|10974|10965|10974|10968|10971|10960|500
1607023290000|2020-12-03 19:21:30|10970|10964|10970|10963|10970|10964|10970|10963|0
1607023310000|2020-12-03 19:21:50|10967|10954|10962|10950|10967|10956|10959|10947|2284
1607023320000|2020-12-03 19:22:00|||||||||100
1607023330000|2020-12-03 19:22:10||10951||10950||10951||10950|0
1607023340000|2020-12-03 19:22:20|10960|10951|10957|10951|10961|10951|10957|10951|300
1607023350000|2020-12-03 19:22:30|10956|10950|10957|10947|10957|10950|10950|10940|2368
1607023360000|2020-12-03 19:22:40|10956|10948|10956|10948|10956|10948|10956|10948|0
1607023370000|2020-12-03 19:22:50|10955|10949|10956|10948|10956|10949|10954|10948|400
1607023380000|2020-12-03 19:23:00|10954||10953||10954||10953||100
1607023390000|2020-12-03 19:23:10|10956|10950|10964|10955|10964|10955|10956|10950|341
1607023400000|2020-12-03 19:23:20|10963||10962||10963||10962||100
1607023420000|2020-12-03 19:23:40|10964|10959|10964|10959|10964|10959|10963|10959|100
1607023430000|2020-12-03 19:23:50|10962|10955|10959|10955|10962|10955|10959|10955|2449
1607023440000|2020-12-03 19:24:00|10960|10956|10963|10956|10963|10956|10960|10956|350
1607023450000|2020-12-03 19:24:10|10964|10958|10969|10962|10970|10962|10964|10958|300
1607023460000|2020-12-03 19:24:20|10968|10959|10962|10954|10968|10959|10962|10949|850
1607023490000|2020-12-03 19:24:50||10955||10955||10955||10955|0
1607023500000|2020-12-03 19:25:00|10964|10958|10973|10961|10973|10961|10964|10958|300
1607023510000|2020-12-03 19:25:10||10963||10963||10963||10963|0
1607023520000|2020-12-03 19:25:20|10971||10971||10971||10971||0
1607023530000|2020-12-03 19:25:30|10972||10972||10972||10972||300
1607023540000|2020-12-03 19:25:40|10973|10964|10973|10964|10973|10964|10973|10964|500
1607023550000|2020-12-03 19:25:50||10963||10964||10964||10963|160
1607023560000|2020-12-03 19:26:00|10967|10963|10964|10959|10967|10963|10964|10958|745
1607023570000|2020-12-03 19:26:10|10965|10960|10966|10960|10966|10963|10965|10959|750
1607023580000|2020-12-03 19:26:20|||||||||250
1607023600000|2020-12-03 19:26:40|10967|10961|10969|10961|10974|10961|10967|10961|100
1607023610000|2020-12-03 19:26:50|10968||10967||10968||10967||450
1607023620000|2020-12-03 19:27:00|10972|10962|10972|10962|10972|10962|10969|10962|2600
1607023630000|2020-12-03 19:27:10|10971||10972||10972||10971||0
1607023640000|2020-12-03 19:27:20|10971|10964|10962|10955|10972|10964|10961|10955|2069
1607023650000|2020-12-03 19:27:30||10956||10956||10956||10956|0
1607023670000|2020-12-03 19:27:50|||||||||100
1607023680000|2020-12-03 19:28:00|10964|10957|10969|10960|10969|10960|10964|10957|300
1607023690000|2020-12-03 19:28:10||10962||10962||10962||10962|500
1607023700000|2020-12-03 19:28:20|10972|10964|10976|10963|10977|10967|10966|10963|2300
1607023710000|2020-12-03 19:28:30|10975||10974||10975||10974||0
1607023720000|2020-12-03 19:28:40|10976|10964|10966|10956|10976|10966|10965|10956|1248
1607023730000|2020-12-03 19:28:50|10965||10965||10965||10965||950
1607023740000|2020-12-03 19:29:00|10966|10958|10966|10958|10966|10958|10965|10958|100
1607023750000|2020-12-03 19:29:10|||||||||100
1607023760000|2020-12-03 19:29:20|||||||||1600
1607023770000|2020-12-03 19:29:30|10972|10959|10974|10964|10976|10967|10972|10959|819
1607023780000|2020-12-03 19:29:40|10973|10965|10977|10965|10977|10965|10973|10965|100
1607023790000|2020-12-03 19:29:50|10974||10975||10977||10974||100
1607023800000|2020-12-03 19:30:00|10974||10974||10974||10974||100
1607023810000|2020-12-03 19:30:10|10972|10964|10963|10954|10973|10964|10963|10952|1816
1607023820000|2020-12-03 19:30:20|||||||||400
1607023850000|2020-12-03 19:30:50||10956||10956||10956||10956|0
1607023860000|2020-12-03 19:31:00|||||||||100
1607023870000|2020-12-03 19:31:10|10969|10959|10976|10964|10977|10964|10969|10959|200
1607023880000|2020-12-03 19:31:20|10971|10965|10971|10965|10973|10965|10971|10964|600
1607023890000|2020-12-03 19:31:30|10976|10966|10979|10967|10979|10967|10974|10965|100
1607023900000|2020-12-03 19:31:40|10976|10971|10976|10967|10979|10971|10976|10967|100
1607023910000|2020-12-03 19:31:50|10974|10968|10974|10967|10974|10968|10974|10967|100
1607023920000|2020-12-03 19:32:00|10975|10968|10975|10967|10975|10968|10975|10967|100
1607023930000|2020-12-03 19:32:10||10968||10967||10968||10967|0
1607023940000|2020-12-03 19:32:20|10974||10974||10975||10974||0
1607023950000|2020-12-03 19:32:30|10968|10966|10965|10960|10968|10966|10965|10960|500
1607023960000|2020-12-03 19:32:40|||||||||799
1607023980000|2020-12-03 19:33:00|10966|10961|10969|10963|10975|10963|10966|10961|400
1607023990000|2020-12-03 19:33:10|10975|10964|10976|10964|10976|10964|10974|10964|700
1607024000000|2020-12-03 19:33:20||10965||10964||10965||10964|211
1607024010000|2020-12-03 19:33:30|10979|10970|10979|10970|10982|10970|10979|10970|200
1607024020000|2020-12-03 19:33:40|||||||||100
1607024030000|2020-12-03 19:33:50|10977||10977||10977||10977||200
1607024040000|2020-12-03 19:34:00|||||||||300
1607024050000|2020-12-03 19:34:10|10976|10965|10972|10965|10976|10965|10971|10965|500
1607024060000|2020-12-03 19:34:20|10971|10966|10971|10966|10972|10967|10971|10966|100
1607024070000|2020-12-03 19:34:30|10972||10972||10972||10972||0
1607024080000|2020-12-03 19:34:40|10979|10968|10977|10968|10979|10969|10977|10968|1200
1607024100000|2020-12-03 19:35:00|10976|10969|10978|10968|10978|10969|10976|10968|400
1607024110000|2020-12-03 19:35:10|10979||10979||10979||10979||0
1607024120000|2020-12-03 19:35:20|10977|10970|10973|10966|10977|10970|10973|10966|200
1607024130000|2020-12-03 19:35:30|10972||10972||10972||10972||200
1607024140000|2020-12-03 19:35:40|10967|10965|10966|10956|10967|10965|10961|10952|500
1607024150000|2020-12-03 19:35:50|||||||||100
1607024160000|2020-12-03 19:36:00|||||||||1100
1607024170000|2020-12-03 19:36:10|||||||||104
1607024180000|2020-12-03 19:36:20|10964||10963||10964||10963||100
1607024190000|2020-12-03 19:36:30|10964|10957|10974|10959|10974|10959|10963|10957|400
1607024200000|2020-12-03 19:36:40|10972||10972||10972||10972||0
1607024210000|2020-12-03 19:36:50|10974||10974||10974||10974||0
1607024220000|2020-12-03 19:37:00||10960||10960||10960||10960|100
1607024240000|2020-12-03 19:37:20|10973|10961|10972|10961|10973|10961|10969|10961|200
1607024250000|2020-12-03 19:37:30|10973|10960|10981|10970|10981|10971|10973|10960|649
1607024260000|2020-12-03 19:37:40|10983|10971|10981|10971|10983|10971|10981|10971|370
1607024280000|2020-12-03 19:38:00|||||||||348
1607024290000|2020-12-03 19:38:10|||||||||100
1607024300000|2020-12-03 19:38:20|10980||10980||10980||10980||200
1607024320000|2020-12-03 19:38:40|10972|10959|10974|10963|10979|10963|10969|10959|500
1607024330000|2020-12-03 19:38:50|10975|10964|10975|10966|10975|10966|10975|10964|700
1607024340000|2020-12-03 19:39:00||10967||10967||10967||10967|0
1607024350000|2020-12-03 19:39:10|10976|10971|10980|10970|10983|10971|10976|10967|300
1607024360000|2020-12-03 19:39:20|10979||10980||10980||10979||0
1607024370000|2020-12-03 19:39:30|10979|10961|10974|10961|10979|10961|10974|10961|200
1607024380000|2020-12-03 19:39:40|10973||10973||10973||10973||0
1607024390000|2020-12-03 19:39:50|10972|10962|10971|10962|10972|10962|10971|10962|100
1607024400000|2020-12-03 19:40:00|10970||10970||10970||10970||300
1607024430000|2020-12-03 19:40:30|10968|10961|10963|10954|10970|10961|10961|10952|100
1607024440000|2020-12-03 19:40:40|10960|10944|10960|10946|10960|10946|10960|10944|400
1607024450000|2020-12-03 19:40:50|10958|10945|10958|10944|10958|10947|10958|10944|374
1607024460000|2020-12-03 19:41:00|10954|10945|10952|10944|10954|10945|10948|10944|100
1607024470000|2020-12-03 19:41:10|10949|10936|10949|10937|10954|10946|10949|10936|1781
1607024480000|2020-12-03 19:41:20|10954|10936|10952|10945|10954|10945|10952|10936|100
1607024520000|2020-12-03 19:42:00|||||||||100
1607024540000|2020-12-03 19:42:20|10951||10951||10951||10951||0
1607024550000|2020-12-03 19:42:30|10952||10952||10952||10952||0
1607024570000|2020-12-03 19:42:50|10951|10941|10948|10943|10952|10943|10948|10938|300
1607024580000|2020-12-03 19:43:00|10947|10938|10946|10936|10947|10942|10946|10936|200
1607024590000|2020-12-03 19:43:10|10951|10939|10949|10941|10952|10941|10949|10936|400
1607024600000|2020-12-03 19:43:20|||||||||300
1607024610000|2020-12-03 19:43:30|10952|10936|10944|10936|10952|10939|10944|10936|494
1607024620000|2020-12-03 19:43:40|10939|10933|10936|10928|10939|10933|10936|10928|2449
1607024630000|2020-12-03 19:43:50|10934|10923|10930|10916|10934|10923|10930|10916|700
1607024640000|2020-12-03 19:44:00|10926||10926||10926||10926||921
1607024650000|2020-12-03 19:44:10|10927||10927||10927||10927||0
1607024660000|2020-12-03 19:44:20|10936|10918|10934|10926|10936|10927|10934|10918|749
1607024670000|2020-12-03 19:44:30||10927||10927||10927||10927|100
1607024680000|2020-12-03 19:44:40|10930|10926|10934|10927|10934|10928|10930|10926|492
1607024700000|2020-12-03 19:45:00||10930||10930||10930||10930|400
1607024710000|2020-12-03 19:45:10|10940|10931|10940|10933|10940|10933|10940|10931|735
1607024720000|2020-12-03 19:45:20||10932||10933||10933||10932|109
1607024730000|2020-12-03 19:45:30|||||||||100
1607024740000|2020-12-03 19:45:40|10944|10934|10944|10933|10944|10936|10944|10933|300
1607024750000|2020-12-03 19:45:50|10943||10943||10943||10943||0
1607024760000|2020-12-03 19:46:00|10942||10942||10942||10942||500
1607024780000|2020-12-03 19:46:20|||||||||100
1607024800000|2020-12-03 19:46:40|10939|10930|10937|10930|10939|10930|10937|10930|300
1607024810000|2020-12-03 19:46:50|10933|10924|10933|10924|10933|10924|10933|10924|200
1607024820000|2020-12-03 19:47:00||10925||10924||10925||10924|100
1607024830000|2020-12-03 19:47:10||10925||10924||10925||10924|100
1607024840000|2020-12-03 19:47:20|10934|10925|10938|10927|10939|10928|10934|10924|1850
1607024850000|2020-12-03 19:47:30|10937||10934||10937||10934||0
1607024860000|2020-12-03 19:47:40|10932|10931|10934|10927|10934|10932|10931|10927|601
1607024870000|2020-12-03 19:47:50|||||||||100
1607024880000|2020-12-03 19:48:00|||||||||1200
1607024890000|2020-12-03 19:48:10|10933|10929|10933|10929|10933|10929|10933|10929|0
1607024900000|2020-12-03 19:48:20|10932|10927|10934|10929|10934|10930|10932|10927|900
1607024910000|2020-12-03 19:48:30|10940|10932|10940|10929|10940|10933|10940|10929|200
1607024920000|2020-12-03 19:48:40||10932||10932||10932||10932|100
1607024930000|2020-12-03 19:48:50|10945|10934|10948|10934|10948|10934|10945|10934|0
1607024940000|2020-12-03 19:49:00|10944|10935|10948|10939|10950|10939|10944|10935|100
1607024950000|2020-12-03 19:49:10|10950||10945||10950||10945||100
1607024960000|2020-12-03 19:49:20|10950|10940|10948|10941|10950|10941|10948|10940|300
1607024970000|2020-12-03 19:49:30|10941|10940|10947|10936|10948|10941|10940|10934|904
1607024980000|2020-12-03 19:49:40|10946||10945||10946||10945||100
1607024990000|2020-12-03 19:49:50|||||||||180
1607025000000|2020-12-03 19:50:00|||||||||268
1607025030000|2020-12-03 19:50:30|10937|10932|10934|10928|10937|10932|10934|10928|600
1607025060000|2020-12-03 19:51:00|||||||||100
1607025070000|2020-12-03 19:51:10|||||||||250
1607025080000|2020-12-03 19:51:20|10942|10929|10942|10934|10942|10934|10940|10929|550
1607025090000|2020-12-03 19:51:30||10935||10935||10935||10935|100
1607025100000|2020-12-03 19:51:40|10946|10936|10949|10936|10949|10936|10946|10936|428
1607025110000|2020-12-03 19:51:50|10947|10937|10947|10938|10947|10938|10947|10937|300
1607025120000|2020-12-03 19:52:00|10948|10939|10947|10940|10948|10945|10947|10939|1242
1607025130000|2020-12-03 19:52:10|10944|10941|10940|10932|10946|10941|10940|10932|1200
1607025140000|2020-12-03 19:52:20|10938|10928|10934|10928|10938|10928|10934|10928|200
1607025150000|2020-12-03 19:52:30|10931|10923|10931|10923|10931|10923|10931|10923|300
1607025160000|2020-12-03 19:52:40|10927|10920|10927|10920|10927|10920|10927|10920|300
1607025170000|2020-12-03 19:52:50|10928|10924|10931|10924|10931|10925|10928|10924|300
1607025180000|2020-12-03 19:53:00|||||||||100
1607025220000|2020-12-03 19:53:40|10930||10930||10930||10930||0
1607025230000|2020-12-03 19:53:50|10929|10920|10926|10920|10929|10920|10926|10919|2304
1607025240000|2020-12-03 19:54:00|10925|10919|10922|10915|10925|10920|10921|10915|200
1607025250000|2020-12-03 19:54:10|10920||10921||10921||10920||100
1607025260000|2020-12-03 19:54:20|10920|10907|10918|10907|10920|10907|10918|10907|300
1607025270000|2020-12-03 19:54:30|10916|10905|10918|10905|10918|10906|10916|10905|910
1607025280000|2020-12-03 19:54:40|10906|10906|10915|10907|10915|10907|10906|10906|1261
1607025290000|2020-12-03 19:54:50||10906||10906||10906||10906|0
1607025320000|2020-12-03 19:55:20|10912||10912||10912||10912||300
1607025340000|2020-12-03 19:55:40|10915|10909|10920|10910|10920|10910|10915|10909|774
1607025350000|2020-12-03 19:55:50|10919||10920||10920||10919||100
1607025360000|2020-12-03 19:56:00|||||||||500
1607025380000|2020-12-03 19:56:20||10913||10913||10913||10913|0
1607025390000|2020-12-03 19:56:30||10914||10914||10914||10914|600
1607025400000|2020-12-03 19:56:40|10919|10915|10916|10910|10919|10915|10916|10910|1409
1607025410000|2020-12-03 19:56:50|10914|10907|10916|10909|10916|10911|10914|10905|899
1607025420000|2020-12-03 19:57:00|10920|10912|10920|10912|10920|10912|10920|10912|204
1607025440000|2020-12-03 19:57:20|||||||||707
1607025450000|2020-12-03 19:57:30|10921|10913|10921|10913|10921|10913|10921|10913|1400
1607025460000|2020-12-03 19:57:40|10920||10920||10920||10920||1000
1607025470000|2020-12-03 19:57:50|10921||10920||10921||10920||350
1607025480000|2020-12-03 19:58:00|10917|10905|10920|10914|10920|10914|10915|10905|2677
1607025490000|2020-12-03 19:58:10|10921|10917|10921|10914|10921|10917|10921|10914|100
1607025500000|2020-12-03 19:58:20|10927|10916|10927|10918|10927|10918|10927|10916|100
1607025550000|2020-12-03 19:59:10|10925|10923|10927|10918|10927|10923|10925|10918|100
1607025560000|2020-12-03 19:59:20|10926|10914|10920|10909|10926|10914|10920|10909|400
1607025570000|2020-12-03 19:59:30||10910||10912||10912||10910|400
1607025590000|2020-12-03 19:59:50||10911||10912||10912||10911|0
1607025600000|2020-12-03 20:00:00||10911||10911||10914||10910|200
1607025610000|2020-12-03 20:00:10|10919|10910|10919|10905|10919|10910|10918|10905|713
1607025620000|2020-12-03 20:00:20|10911||10911||10911||10911||200
1607025630000|2020-12-03 20:00:30|||||||||100
1607025640000|2020-12-03 20:00:40|10919|10906|10919|10907|10919|10907|10919|10906|300
1607025660000|2020-12-03 20:01:00|10921|10912|10921|10916|10921|10916|10921|10912|692
1607025670000|2020-12-03 20:01:10|10927|10918|10927|10918|10927|10918|10927|10918|300
1607025680000|2020-12-03 20:01:20||10914||10914||10914||10914|0
1607025690000|2020-12-03 20:01:30||10917||10918||10918||10917|0
1607025700000|2020-12-03 20:01:40|10931|10919|10927|10920|10931|10920|10927|10919|1350
1607025710000|2020-12-03 20:01:50||10922||10923||10923||10922|360
1607025730000|2020-12-03 20:02:10||10924||10922||10924||10922|300
1607025740000|2020-12-03 20:02:20||10921||10922||10922||10921|0
1607025750000|2020-12-03 20:02:30|||||||||100
1607025770000|2020-12-03 20:02:50|10926||10926||10926||10926||100
1607025780000|2020-12-03 20:03:00|10925|10920|10928|10918|10929|10920|10920|10915|1614
1607025790000|2020-12-03 20:03:10|10923||10923||10923||10923||0
1607025800000|2020-12-03 20:03:20|10922|10916|10921|10913|10923|10916|10919|10913|870
1607025820000|2020-12-03 20:03:40|10923|10915|10928|10918|10929|10921|10923|10914|100
1607025830000|2020-12-03 20:03:50|10927|10912|10926|10912|10927|10912|10926|10912|100
1607025840000|2020-12-03 20:04:00|10927|10913|10927|10919|10927|10919|10927|10913|1000
1607025850000|2020-12-03 20:04:10||10921||10921||10921||10921|1000
1607025860000|2020-12-03 20:04:20|10928|10924|10931|10921|10931|10924|10928|10919|200
1607025870000|2020-12-03 20:04:30|10930|10919|10930|10923|10930|10923|10930|10919|700
1607025880000|2020-12-03 20:04:40|10931|10924|10931|10924|10931|10924|10931|10924|100
1607025890000|2020-12-03 20:04:50|||||||||4186
1607025900000|2020-12-03 20:05:00|10935|10927|10935|10924|10936|10928|10930|10922|1500
1607025910000|2020-12-03 20:05:10|10936||10935||10936||10935||0
1607025920000|2020-12-03 20:05:20|10934||10935||10936||10934||100
1607025930000|2020-12-03 20:05:30|10931||10935||10935||10931||300
1607025940000|2020-12-03 20:05:40|10938|10929|10930|10926|10938|10929|10930|10923|700
1607025950000|2020-12-03 20:05:50|10929|10923|10929|10923|10933|10925|10927|10917|600
1607025960000|2020-12-03 20:06:00|10928|10919|10928|10919|10928|10923|10928|10919|375
1607025970000|2020-12-03 20:06:10|10927|10915|10923|10915|10927|10915|10923|10915|100
1607025980000|2020-12-03 20:06:20|10916|10914|10927|10919|10930|10919|10916|10914|2523
1607025990000|2020-12-03 20:06:30|10921|10914|10925|10913|10927|10916|10920|10912|500
1607026000000|2020-12-03 20:06:40|10924||10923||10925||10923||0
1607026010000|2020-12-03 20:06:50|10922|10914|10924|10913|10925|10914|10922|10913|1973
1607026020000|2020-12-03 20:07:00|10923|10912|10920|10909|10924|10912|10920|10909|900
1607026030000|2020-12-03 20:07:10|10918|10910|10920|10911|10920|10912|10918|10910|300
1607026040000|2020-12-03 20:07:20|10918||10918||10918||10918||0
1607026050000|2020-12-03 20:07:30||10910||10910||10910||10910|0
1607026060000|2020-12-03 20:07:40|||||||||500
1607026070000|2020-12-03 20:07:50|10915|10909|10913|10905|10915|10909|10913|10905|500
1607026080000|2020-12-03 20:08:00||10906||10906||10906||10906|0
1607026090000|2020-12-03 20:08:10|10912|10907|10912|10907|10913|10907|10912|10907|0
1607026100000|2020-12-03 20:08:20|10911|10905|10909|10905|10911|10905|10909|10905|100
1607026110000|2020-12-03 20:08:30|10908|10900|10901|10893|10908|10900|10901|10893|8023
1607026120000|2020-12-03 20:08:40|10902|10894|10907|10898|10907|10898|10902|10894|1683
1607026130000|2020-12-03 20:08:50|10909|10901|10909|10903|10909|10905|10909|10901|972
1607026140000|2020-12-03 20:09:00|10912|10905|10912|10907|10912|10907|10912|10905|2105
1607026150000|2020-12-03 20:09:10|10910|10908|10912|10905|10912|10908|10910|10905|1700
1607026160000|2020-12-03 20:09:20|||||||||216
1607026170000|2020-12-03 20:09:30|||||||||1101
1607026190000|2020-12-03 20:09:50|10911|10907|10906|10897|10911|10908|10906|10897|500
1607026200000|2020-12-03 20:10:00|10903|10898|10906|10898|10906|10898|10903|10898|400
1607026210000|2020-12-03 20:10:10||10900||10900||10900||10900|0
1607026220000|2020-12-03 20:10:20|||||||||200
1607026230000|2020-12-03 20:10:30||10901||10902||10902||10901|0
1607026240000|2020-12-03 20:10:40|10911|10903|10909|10903|10911|10903|10909|10903|185
1607026250000|2020-12-03 20:10:50|10911|10904|10917|10907|10917|10910|10911|10903|1458
1607026260000|2020-12-03 20:11:00||10908||10910||10910||10908|0
1607026270000|2020-12-03 20:11:10|||||||||330
1607026280000|2020-12-03 20:11:20|||||||||200
1607026300000|2020-12-03 20:11:40|||||||||300
1607026310000|2020-12-03 20:11:50|10921|10911|10925|10916|10925|10916|10921|10911|1254
1607026320000|2020-12-03 20:12:00|10926|10917|10927|10917|10927|10917|10926|10916|100
1607026330000|2020-12-03 20:12:10||10918||10919||10919||10918|0
1607026340000|2020-12-03 20:12:20|10933|10924|10935|10928|10935|10928|10931|10924|430
1607026350000|2020-12-03 20:12:30|10936||10936||10936||10936||0
1607026370000|2020-12-03 20:12:50|10929|10927|10935|10927|10935|10928|10928|10925|2943
1607026380000|2020-12-03 20:13:00|10934||10934||10934||10934||0
1607026390000|2020-12-03 20:13:10|10935|10928|10938|10932|10939|10932|10935|10928|300
1607026400000|2020-12-03 20:13:20|10939||10938||10939||10938||439
1607026420000|2020-12-03 20:13:40||10933||10933||10933||10932|100
1607026430000|2020-12-03 20:13:50|10944|10934|10944|10938|10944|10938|10943|10934|300
1607026440000|2020-12-03 20:14:00|10943||10943||10943||10943||0
1607026450000|2020-12-03 20:14:10|10942|10937|10941|10933|10942|10937|10941|10933|700
1607026480000|2020-12-03 20:14:40|10940||10940||10940||10940||600
1607026500000|2020-12-03 20:15:00|||||||||200
1607026520000|2020-12-03 20:15:20|10946|10936|10946|10938|10947|10941|10944|10936|1700
1607026530000|2020-12-03 20:15:30|||||||||100
1607026540000|2020-12-03 20:15:40|10945||10945||10945||10945||0
1607026580000|2020-12-03 20:16:20|10944||10946||10946||10944||0
1607026590000|2020-12-03 20:16:30|10945||10945||10945||10945||0
1607026600000|2020-12-03 20:16:40|||||||||366
1607026610000|2020-12-03 20:16:50|||||||||100
1607026620000|2020-12-03 20:17:00|10947|10941|10949|10943|10949|10943|10947|10941|0
1607026630000|2020-12-03 20:17:10|10948|10944|10947|10943|10948|10946|10947|10943|600
1607026640000|2020-12-03 20:17:20|10950|10945|10948|10940|10950|10945|10943|10940|3800
1607026650000|2020-12-03 20:17:30|10946|10941|10947|10941|10948|10941|10946|10941|500
1607026660000|2020-12-03 20:17:40|10950|10942|10947|10941|10953|10947|10947|10941|3400
1607026670000|2020-12-03 20:17:50|10948||10947||10948||10947||0
1607026680000|2020-12-03 20:18:00|10949|10940|10946|10937|10949|10940|10942|10936|1498
1607026690000|2020-12-03 20:18:10||10938||10938||10938||10938|212
1607026700000|2020-12-03 20:18:20|10945||10945||10945||10945||0
1607026720000|2020-12-03 20:18:40||10939||10939||10940||10939|420
1607026730000|2020-12-03 20:18:50||10940||10940||10940||10940|0
1607026740000|2020-12-03 20:19:00|||||||||300
1607026760000|2020-12-03 20:19:20|||||||||1150
1607026770000|2020-12-03 20:19:30|10946|10941|10945|10941|10946|10941|10944|10941|1100
1607026780000|2020-12-03 20:19:40|10943|10940|10949|10941|10949|10941|10941|10935|942
1607026790000|2020-12-03 20:19:50|10952|10943|10950|10941|10953|10946|10949|10941|1400
1607026800000|2020-12-03 20:20:00||10942||10943||10943||10942|500
1607026810000|2020-12-03 20:20:10||10945||10945||10945||10945|300
1607026820000|2020-12-03 20:20:20|10949|10943|10945|10939|10949|10943|10945|10939|1100
1607026830000|2020-12-03 20:20:30|10942|10938|10942|10936|10942|10938|10941|10936|300
1607026850000|2020-12-03 20:20:50|10939|10930|10939|10930|10939|10930|10939|10930|0
1607026860000|2020-12-03 20:21:00|10942|10933|10957|10939|10958|10943|10942|10933|600
1607026870000|2020-12-03 20:21:10|10954|10940|10949|10942|10956|10942|10949|10939|0
1607026880000|2020-12-03 20:21:20|10951|10943|10951|10944|10951|10944|10951|10943|200
1607026890000|2020-12-03 20:21:30|10954|10945|10952|10947|10954|10949|10951|10944|1100
1607026900000|2020-12-03 20:21:40|10954|10948|10955|10945|10958|10949|10954|10945|100
1607026910000|2020-12-03 20:21:50|10954|10948|10954|10945|10954|10948|10951|10945|200
1607026920000|2020-12-03 20:22:00|10957|10947|10957|10945|10957|10947|10957|10945|200
1607026930000|2020-12-03 20:22:10|10954|10946|10956|10945|10957|10946|10954|10945|0
1607026940000|2020-12-03 20:22:20|10955||10955||10955||10955||0
1607026950000|2020-12-03 20:22:30|10954|10946|10954|10945|10954|10946|10954|10945|0
1607026960000|2020-12-03 20:22:40|10953|10944|10947|10939|10953|10944|10947|10939|1506
1607026970000|2020-12-03 20:22:50|10944|10940|10945|10940|10945|10940|10944|10940|400
1607026980000|2020-12-03 20:23:00|10946|10941|10952|10943|10954|10946|10946|10941|450
1607026990000|2020-12-03 20:23:10|10953|10945|10953|10947|10953|10947|10953|10945|100
1607027000000|2020-12-03 20:23:20|10952|10944|10953|10945|10953|10945|10951|10942|200
1607027010000|2020-12-03 20:23:30|||||||||500
1607027020000|2020-12-03 20:23:40|10957|10946|10957|10947|10957|10947|10957|10946|0
1607027030000|2020-12-03 20:23:50|10958|10951|10960|10954|10965|10954|10958|10951|451
1607027040000|2020-12-03 20:24:00|10959|10950|10957|10950|10959|10950|10957|10950|900
1607027050000|2020-12-03 20:24:10|10959|10953|10965|10955|10967|10956|10959|10953|300
1607027060000|2020-12-03 20:24:20|10967|10956|10965|10956|10967|10958|10965|10956|0
1607027070000|2020-12-03 20:24:30|10968|10959|10967|10959|10968|10960|10967|10956|0
1607027080000|2020-12-03 20:24:40||10956||10958||10959||10956|300
1607027090000|2020-12-03 20:24:50|10972|10960|10973|10960|10973|10961|10970|10957|883
1607027100000|2020-12-03 20:25:00|10971|10958|10971|10963|10971|10963|10970|10958|900
1607027110000|2020-12-03 20:25:10|10972|10964|10970|10963|10973|10967|10970|10963|500
1607027120000|2020-12-03 20:25:20|10969||10969||10969||10969||0
1607027130000|2020-12-03 20:25:30|10970|10962|10951|10946|10970|10962|10951|10942|2498
1607027140000|2020-12-03 20:25:40|10952||10955||10955||10952||0
1607027160000|2020-12-03 20:26:00||10950||10950||10950||10950|620
1607027170000|2020-12-03 20:26:10|10954|10946|10954|10947|10954|10947|10949|10942|1300
1607027180000|2020-12-03 20:26:20||10942||10947||10947||10942|100
1607027190000|2020-12-03 20:26:30|||||||||500
1607027200000|2020-12-03 20:26:40|||||||||200
1607027210000|2020-12-03 20:26:50|10953|10948|10946|10941|10953|10949|10946|10941|800
1607027220000|2020-12-03 20:27:00|10947||10947||10947||10947||292
1607027230000|2020-12-03 20:27:10|10946||10945||10946||10945||1100
1607027240000|2020-12-03 20:27:20|10946|10944|10947|10941|10947|10944|10946|10941|300
1607027260000|2020-12-03 20:27:40|10953|10944|10956|10946|10956|10947|10953|10943|1600
1607027270000|2020-12-03 20:27:50|10955|10945|10955|10947|10955|10947|10955|10945|400
1607027280000|2020-12-03 20:28:00|10956|10948|10956|10948|10956|10948|10956|10948|100
1607027290000|2020-12-03 20:28:10|10955|10952|10955|10952|10955|10952|10955|10952|1000
1607027300000|2020-12-03 20:28:20|10954|10950|10947|10940|10956|10951|10947|10940|1813
1607027310000|2020-12-03 20:28:30|10946||10947||10947||10946||0
1607027320000|2020-12-03 20:28:40|10946||10946||10946||10946||0
1607027340000|2020-12-03 20:29:00|10945||10945||10945||10945||100
1607027350000|2020-12-03 20:29:10|10946|10941|10946|10941|10946|10941|10946|10941|300
1607027360000|2020-12-03 20:29:20|10948|10943|10960|10944|10960|10945|10948|10943|311
1607027370000|2020-12-03 20:29:30|10955|10945|10954|10945|10955|10946|10954|10945|200
1607027380000|2020-12-03 20:29:40||10946||10946||10946||10946|388
1607027390000|2020-12-03 20:29:50|10953|10947|10951|10946|10953|10947|10951|10946|511
1607027400000|2020-12-03 20:30:00|10948|10943|10951|10941|10951|10943|10943|10940|1250
1607027410000|2020-12-03 20:30:10|10950|10942|10951|10942|10951|10942|10950|10942|0
1607027420000|2020-12-03 20:30:20|10955|10946|10960|10948|10960|10948|10955|10946|600
1607027430000|2020-12-03 20:30:30|10961|10949|10956|10949|10961|10949|10956|10949|800
1607027460000|2020-12-03 20:31:00|10960|10952|10954|10949|10960|10956|10953|10949|2698
1607027470000|2020-12-03 20:31:10|||||||||100
1607027490000|2020-12-03 20:31:30|10953|10952|10954|10948|10954|10952|10950|10946|1500
1607027500000|2020-12-03 20:31:40|10955|10952|10959|10954|10960|10954|10954|10952|1450
1607027510000|2020-12-03 20:31:50|10958|10955|10959|10955|10960|10955|10957|10955|582
1607027520000|2020-12-03 20:32:00|10960|10958|10971|10963|10971|10963|10960|10958|398
1607027530000|2020-12-03 20:32:10|10970|10962|10967|10961|10970|10962|10965|10960|1082
1607027540000|2020-12-03 20:32:20|10971|10963|10972|10967|10978|10968|10970|10963|2279
1607027550000|2020-12-03 20:32:30|10969|10965|10973|10966|10973|10966|10969|10965|1000
1607027560000|2020-12-03 20:32:40||10965||10965||10965||10965|0
1607027570000|2020-12-03 20:32:50|10972|10966|10972|10965|10972|10967|10966|10965|500
1607027580000|2020-12-03 20:33:00|10971|10966|10962|10956|10971|10966|10961|10955|2218
1607027590000|2020-12-03 20:33:10|10961|10955|10962|10955|10963|10958|10957|10950|700
1607027600000|2020-12-03 20:33:20|10959|10954|10950|10945|10959|10954|10950|10941|916
1607027610000|2020-12-03 20:33:30|10949|10940|10946|10940|10949|10940|10946|10940|900
1607027620000|2020-12-03 20:33:40|10944|10937|10937|10932|10944|10938|10937|10932|400
1607027630000|2020-12-03 20:33:50|10938|10933|10942|10938|10942|10938|10937|10933|2111
1607027640000|2020-12-03 20:34:00|10948|10940|10948|10940|10951|10941|10948|10940|0
1607027650000|2020-12-03 20:34:10||10941||10941||10941||10941|1000
1607027660000|2020-12-03 20:34:20|10949||10948||10949||10948||100
1607027670000|2020-12-03 20:34:30|10947||10947||10947||10947||100
1607027680000|2020-12-03 20:34:40|10944|10937|10938|10934|10944|10937|10937|10934|1100
1607027690000|2020-12-03 20:34:50|10939|10936|10943|10938|10946|10938|10938|10935|503
1607027700000|2020-12-03 20:35:00|10946|10939|10949|10943|10951|10943|10946|10939|300
1607027710000|2020-12-03 20:35:10|10947|10944|10949|10943|10949|10944|10947|10943|600
1607027720000|2020-12-03 20:35:20|10946|10941|10941|10933|10946|10941|10941|10933|1330
1607027730000|2020-12-03 20:35:30|10940|10932|10934|10927|10940|10932|10934|10927|1102
1607027740000|2020-12-03 20:35:40|10937|10930|10937|10930|10939|10932|10937|10930|354
1607027750000|2020-12-03 20:35:50|10936|10927|10934|10928|10936|10928|10933|10927|450
1607027760000|2020-12-03 20:36:00|10937|10927|10932|10927|10937|10928|10932|10927|100
1607027770000|2020-12-03 20:36:10|10934|10928|10939|10930|10940|10931|10934|10928|200
1607027780000|2020-12-03 20:36:20|10935|10927|10932|10926|10935|10927|10932|10926|300
1607027790000|2020-12-03 20:36:30|10931|10924|10927|10922|10936|10925|10927|10922|501
1607027800000|2020-12-03 20:36:40|10926|10919|10926|10919|10926|10919|10924|10919|300
1607027810000|2020-12-03 20:36:50|10927|10920|10932|10923|10932|10923|10925|10920|6400
1607027820000|2020-12-03 20:37:00||10924||10925||10925||10924|750
1607027830000|2020-12-03 20:37:10|10931|10924|10925|10919|10932|10925|10925|10919|1600
1607027840000|2020-12-03 20:37:20|10924|10917|10932|10923|10932|10923|10923|10917|600
1607027850000|2020-12-03 20:37:30||10924||10924||10924||10924|522
1607027860000|2020-12-03 20:37:40|10931||10931||10931||10931||0
1607027870000|2020-12-03 20:37:50|10932|10925|10932|10925|10932|10925|10932|10925|175
1607027880000|2020-12-03 20:38:00|10937|10926|10940|10929|10943|10934|10936|10926|700
1607027890000|2020-12-03 20:38:10|10941|10930|10944|10939|10946|10939|10941|10930|5636
1607027900000|2020-12-03 20:38:20|10941|10940|10938|10933|10941|10940|10938|10927|1377
1607027910000|2020-12-03 20:38:30|10936|10934|10920|10915|10936|10934|10913|10912|8068
1607027920000|2020-12-03 20:38:40|10925|10916|10925|10917|10925|10917|10925|10916|300
1607027940000|2020-12-03 20:39:00|10924|10914|10917|10910|10924|10914|10917|10910|802
1607027950000|2020-12-03 20:39:10|10915|10901|10912|10901|10915|10902|10912|10901|2528
1607027960000|2020-12-03 20:39:20|10909|10904|10909|10900|10909|10904|10902|10896|1312
1607027970000|2020-12-03 20:39:30|10907|10898|10912|10902|10912|10904|10907|10898|3700
1607027980000|2020-12-03 20:39:40|10911|10896|10904|10888|10911|10896|10904|10888|800
1607027990000|2020-12-03 20:39:50|10903|10891|10903|10891|10903|10897|10903|10890|200
1607028000000|2020-12-03 20:40:00|10899|10896|10896|10887|10899|10896|10885|10881|1784
1607028010000|2020-12-03 20:40:10|10892|10888|10896|10889|10896|10889|10892|10887|2900
1607028020000|2020-12-03 20:40:20|10892|10887|10882|10873|10892|10887|10882|10872|1775
1607028030000|2020-12-03 20:40:30|10883|10872|10882|10873|10883|10873|10882|10872|183
1607028040000|2020-12-03 20:40:40|10877|10872|10883|10876|10884|10876|10877|10869|2716
1607028050000|2020-12-03 20:40:50|10881|10870|10876|10869|10881|10873|10874|10869|1025
1607028060000|2020-12-03 20:41:00|10874||10875||10875||10874||400
1607028070000|2020-12-03 20:41:10|10873|10863|10863|10857|10873|10863|10862|10855|500
1607028080000|2020-12-03 20:41:20|10862|10855|10862|10855|10862|10856|10862|10855|400
1607028090000|2020-12-03 20:41:30|10861|10853|10849|10841|10861|10853|10845|10840|1944
1607028100000|2020-12-03 20:41:40|10848|10840|10838|10828|10848|10840|10838|10827|1400
1607028110000|2020-12-03 20:41:50|10835|10827|10831|10824|10836|10827|10825|10815|3414
1607028120000|2020-12-03 20:42:00|10832|10825|10830|10818|10836|10832|10829|10818|2696
1607028130000|2020-12-03 20:42:10|10829|10814|10828|10813|10829|10815|10823|10811|898
1607028140000|2020-12-03 20:42:20|10827|10817|10824|10813|10827|10821|10824|10813|1773
1607028150000|2020-12-03 20:42:30|10823||10822||10823||10822||1200
1607028160000|2020-12-03 20:42:40|10821|10812|10808|10798|10821|10812|10800|10791|6236
1607028170000|2020-12-03 20:42:50|10802|10799|10803|10791|10808|10799|10802|10791|1734
1607028180000|2020-12-03 20:43:00|10802|10794|10793|10778|10802|10794|10791|10778|2200
1607028190000|2020-12-03 20:43:10|10794|10780|10812|10806|10812|10806|10794|10780|1500
1607028200000|2020-12-03 20:43:20|10811|10801|10811|10800|10811|10801|10811|10799|1129
1607028210000|2020-12-03 20:43:30|10810|10806|10810|10800|10811|10806|10809|10800|1200
1607028220000|2020-12-03 20:43:40|10811|10807|10820|10808|10820|10808|10811|10807|300
1607028230000|2020-12-03 20:43:50|10822|10813|10832|10823|10834|10823|10819|10813|1100
1607028240000|2020-12-03 20:44:00|10831|10824|10820|10813|10831|10824|10820|10812|1360
1607028250000|2020-12-03 20:44:10|10821|10816|10818|10810|10825|10816|10817|10810|811
1607028260000|2020-12-03 20:44:20|10819|10813|10827|10812|10827|10813|10819|10812|653
1607028270000|2020-12-03 20:44:30|10823|10813|10827|10819|10831|10823|10822|10812|633
1607028280000|2020-12-03 20:44:40|10826|10820|10826|10819|10826|10820|10826|10818|600
1607028290000|2020-12-03 20:44:50|10825|10816|10828|10815|10828|10820|10820|10811|500
1607028300000|2020-12-03 20:45:00|10826|10818|10822|10812|10828|10819|10822|10812|0
1607028310000|2020-12-03 20:45:10|10814|10810|10809|10800|10814|10813|10808|10800|0
1607028320000|2020-12-03 20:45:20|10806|10802|10818|10809|10818|10809|10806|10802|0
1607028330000|2020-12-03 20:45:30|10817|10810|10819|10810|10819|10810|10816|10810|108
1607028340000|2020-12-03 20:45:40|10823|10811|10814|10805|10823|10813|10814|10805|249
1607028350000|2020-12-03 20:45:50|10813|10804|10807|10800|10813|10805|10807|10800|1600
1607028360000|2020-12-03 20:46:00|10806|10805|10814|10805|10814|10805|10806|10805|700
1607028370000|2020-12-03 20:46:10|10801|10804|10803|10793|10804|10805|10800|10789|250
1607028380000|2020-12-03 20:46:20|10802|10789|10801|10792|10802|10792|10801|10789|300
1607028390000|2020-12-03 20:46:30|10799|10791|10801|10793|10802|10794|10799|10791|0
1607028400000|2020-12-03 20:46:40|10802|10794|10797|10788|10802|10794|10796|10788|2500
1607028410000|2020-12-03 20:46:50|10796|10784|10794|10785|10796|10787|10794|10784|0
1607028420000|2020-12-03 20:47:00|10795|10797|10816|10808|10816|10808|10795|10797|400
1607028430000|2020-12-03 20:47:10|10829|10809|10826|10809|10829|10809|10825|10809|550
1607028440000|2020-12-03 20:47:20|10824|10811|10826|10815|10826|10815|10824|10811|121
1607028450000|2020-12-03 20:47:30|10825|10816|10826|10820|10826|10820|10824|10816|1700
1607028460000|2020-12-03 20:47:40|10821|10819|10826|10816|10826|10819|10821|10811|300
1607028470000|2020-12-03 20:47:50|10825|10818|10825|10820|10825|10820|10825|10818|0
1607028480000|2020-12-03 20:48:00|10824|10814|10825|10814|10825|10815|10815|10802|500
1607028490000|2020-12-03 20:48:10|10823|10817|10817|10802|10823|10817|10814|10802|0
1607028500000|2020-12-03 20:48:20|10815|10806|10849|10842|10853|10842|10815|10806|838
1607028510000|2020-12-03 20:48:30|10845|10837|10854|10842|10854|10842|10842|10831|909
1607028520000|2020-12-03 20:48:40|10853|10844|10869|10850|10869|10850|10853|10844|3000
1607028530000|2020-12-03 20:48:50|10870|10852|10867|10858|10870|10858|10866|10852|178
1607028540000|2020-12-03 20:49:00||10856||10857||10860||10856|900
1607028550000|2020-12-03 20:49:10|10870|10859|10871|10864|10872|10865|10870|10859|1000
1607028560000|2020-12-03 20:49:20|10870|10863|10872|10864|10877|10867|10870|10863|100
1607028570000|2020-12-03 20:49:30|10877|10867|10876|10867|10877|10867|10872|10867|763
1607028580000|2020-12-03 20:49:40|10877|10864|10883|10869|10887|10872|10875|10864|742
1607028590000|2020-12-03 20:49:50|10884|10871|10891|10881|10891|10881|10880|10868|0
1607028600000|2020-12-03 20:50:00|10890|10878|10872|10861|10891|10878|10869|10860|300
1607028610000|2020-12-03 20:50:10|10870|10860|10856|10851|10872|10860|10856|10851|300
1607028620000|2020-12-03 20:50:20|10860|10848|10854|10848|10861|10848|10854|10848|0
1607028630000|2020-12-03 20:50:30|10849|10843|10843|10836|10849|10843|10843|10836|300
1607028640000|2020-12-03 20:50:40|10842|10838|10847|10836|10847|10838|10840|10836|250
1607028650000|2020-12-03 20:50:50|10846|10838|10845|10838|10846|10838|10845|10836|500
1607028660000|2020-12-03 20:51:00|10843|10837|10840|10832|10843|10837|10840|10832|450
1607028670000|2020-12-03 20:51:10|10839|10833|10845|10839|10848|10839|10839|10833|300
1607028680000|2020-12-03 20:51:20|10848|10835|10842|10835|10848|10835|10842|10833|100
1607028700000|2020-12-03 20:51:40|10841|10833|10831|10825|10841|10833|10831|10825|0
1607028710000|2020-12-03 20:51:50|10829|10823|10828|10818|10829|10823|10828|10818|0
1607028720000|2020-12-03 20:52:00|10827|10816|10824|10818|10827|10819|10816|10811|503
1607028730000|2020-12-03 20:52:10|10828|10817|10825|10817|10833|10825|10825|10817|400
1607028740000|2020-12-03 20:52:20|10822|10813|10822|10812|10822|10815|10816|10809|350
1607028750000|2020-12-03 20:52:30|10824|10817|10828|10820|10833|10821|10824|10817|200
1607028760000|2020-12-03 20:52:40|10826|10817|10831|10822|10835|10823|10826|10813|508
1607028770000|2020-12-03 20:52:50|10834|10825|10829|10823|10834|10825|10829|10816|0
1607028780000|2020-12-03 20:53:00|10826|10822|10825|10820|10826|10822|10825|10820|0
1607028790000|2020-12-03 20:53:10|10824|10817|10835|10826|10835|10826|10824|10817|0
1607028800000|2020-12-03 20:53:20|10834|10825|10829|10822|10834|10826|10828|10821|220
1607028810000|2020-12-03 20:53:30|10832|10818|10833|10819|10833|10819|10825|10818|500
1607028820000|2020-12-03 20:53:40|10831|10815|10824|10817|10831|10817|10824|10815|643
1607028830000|2020-12-03 20:53:50|10833|10821|10825|10817|10833|10823|10825|10817|800
1607028840000|2020-12-03 20:54:00|10819|10812|10820|10810|10823|10813|10816|10810|2200
1607028850000|2020-12-03 20:54:10|10818|10813|10815|10805|10820|10813|10815|10805|355
1607028860000|2020-12-03 20:54:20|10814|10807|10825|10811|10825|10811|10814|10807|100
1607028870000|2020-12-03 20:54:30|10823|10812|10819|10812|10823|10813|10819|10811|0
1607028880000|2020-12-03 20:54:40|10818|10808|10805|10795|10818|10808|10805|10795|723
1607028890000|2020-12-03 20:54:50|10804|10796|10809|10802|10811|10802|10803|10796|612
1607028900000|2020-12-03 20:55:00|10806|10803|10808|10803|10808|10804|10803|10794|700
1607028910000|2020-12-03 20:55:10|10807|10802|10819|10810|10822|10810|10807|10802|1600
1607028920000|2020-12-03 20:55:20|10813|10809|10815|10806|10815|10809|10810|10802|1898
1607028930000|2020-12-03 20:55:30|10811|10805|10808|10802|10811|10805|10808|10802|400
1607028940000|2020-12-03 20:55:40|10809|10806|10818|10807|10818|10807|10809|10805|592
1607028950000|2020-12-03 20:55:50|10819|10809|10820|10815|10820|10816|10815|10809|150
1607028960000|2020-12-03 20:56:00|10821|10818|10826|10819|10826|10820|10821|10818|626
1607028970000|2020-12-03 20:56:10|10829|10821|10832|10821|10835|10825|10828|10821|1587
1607028980000|2020-12-03 20:56:20|10838|10825|10841|10834|10841|10834|10837|10825|764
1607028990000|2020-12-03 20:56:30|10844|10837|10842|10834|10848|10838|10842|10834|463
1607029000000|2020-12-03 20:56:40|10836|10825|10838|10826|10838|10830|10834|10825|0
1607029010000|2020-12-03 20:56:50|10842|10830|10840|10830|10843|10831|10840|10830|1303
1607029020000|2020-12-03 20:57:00|10839|10831|10829|10818|10840|10832|10829|10818|308
1607029030000|2020-12-03 20:57:10|10827|10817|10831|10822|10831|10823|10825|10817|300
1607029040000|2020-12-03 20:57:20|10830|10825|10822|10814|10832|10825|10822|10814|485
1607029050000|2020-12-03 20:57:30|10823|10819|10829|10817|10830|10824|10822|10817|0
1607029060000|2020-12-03 20:57:40|10828|10821|10828|10821|10830|10822|10826|10821|0
1607029070000|2020-12-03 20:57:50|10827|10817|10823|10817|10828|10817|10823|10817|103
1607029080000|2020-12-03 20:58:00|10828|10820|10827|10822|10828|10822|10827|10820|600
1607029090000|2020-12-03 20:58:10|10825|10817|10826|10818|10826|10818|10820|10812|100
1607029100000|2020-12-03 20:58:20|10827|10819|10829|10823|10830|10826|10827|10819|305
1607029110000|2020-12-03 20:58:30|10828|10824|10827|10821|10829|10824|10825|10821|600
1607029120000|2020-12-03 20:58:40|10829|10824|10836|10829|10836|10829|10829|10824|300
1607029130000|2020-12-03 20:58:50|10835|10832|10836|10831|10836|10833|10834|10831|158
1607029140000|2020-12-03 20:59:00|10835|10833|10839|10835|10839|10836|10833|10829|1021
1607029150000|2020-12-03 20:59:10|10845|10838|10843|10837|10845|10838|10837|10829|1461
1607029160000|2020-12-03 20:59:20|10842|10839|10847|10840|10848|10840|10841|10837|474
1607029170000|2020-12-03 20:59:30||10841||10841||10841||10841|1612
1607029180000|2020-12-03 20:59:40|10850|10842|10850|10840|10850|10845|10847|10839|400
1607029190000|2020-12-03 20:59:50|10846|10844|10856|10849|10856|10850|10846|10844|1407
1607092200000|2020-12-04 14:30:00|11000|10930|10972|10953|11000|10953|10957|10930|27542
1607092210000|2020-12-04 14:30:10|||||||||100
1607092220000|2020-12-04 14:30:20|10977|10959|10977|10959|10977|10959|10977|10959|1900
1607092230000|2020-12-04 14:30:30|||||||||100
1607092240000|2020-12-04 14:30:40|10975|10954|10976|10930|10977|10954|10946|10930|1932
1607092250000|2020-12-04 14:30:50|10975|10931|10975|10930|10975|10931|10975|10930|2350
1607092260000|2020-12-04 14:31:00|10974|10940|10972|10940|10974|10940|10972|10940|300
1607092270000|2020-12-04 14:31:10||10941||10941||10941||10941|0
1607092280000|2020-12-04 14:31:20|10973|10942|10998|10941|10999|10971|10973|10940|4100
1607092290000|2020-12-04 14:31:30|10997|10944|10998|10966|10998|10967|10997|10944|800
1607092300000|2020-12-04 14:31:40|10997|10967|10979|10940|10997|10967|10966|10940|625
1607092310000|2020-12-04 14:31:50|10948|10936|10977|10930|10979|10936|10948|10930|400
1607092320000|2020-12-04 14:32:00|10976|10939|10966|10930|10976|10939|10966|10930|150
1607092330000|2020-12-04 14:32:10|10963|10931|10959|10930|10963|10931|10959|10930|0
1607092340000|2020-12-04 14:32:20|10958|10931|10958|10931|10958|10944|10958|10930|500
1607092350000|2020-12-04 14:32:30|10957||10957||10957||10957||100
1607092360000|2020-12-04 14:32:40|10956|10932|10933|10900|10957|10932|10925|10900|3668
1607092370000|2020-12-04 14:32:50||10906||10900||10906||10900|300
1607092380000|2020-12-04 14:33:00|10925|10899|10919|10885|10925|10899|10908|10884|1025
1607092390000|2020-12-04 14:33:10||10888||10888||10888||10888|200
1607092400000|2020-12-04 14:33:20|10915|10893|10915|10893|10915|10893|10915|10893|1391
1607092410000|2020-12-04 14:33:30|10919|10894|10915|10894|10919|10894|10915|10894|400
1607092430000|2020-12-04 14:33:50||10895||10895||10895||10895|500
1607092440000|2020-12-04 14:34:00|10912|10888|10912|10893|10912|10899|10893|10872|2875
1607092450000|2020-12-04 14:34:10|10904|10892|10901|10876|10904|10892|10892|10869|450
1607092460000|2020-12-04 14:34:20|10900|10865|10900|10872|10900|10872|10900|10865|600
1607092470000|2020-12-04 14:34:30|10899|10866|10898|10875|10899|10875|10898|10866|325
1607092480000|2020-12-04 14:34:40|10896|10866|10912|10887|10912|10895|10896|10866|600
1607092490000|2020-12-04 14:34:50|10919|10888|10944|10914|10944|10914|10919|10888|4661
1607092500000|2020-12-04 14:35:00|10947|10916|10944|10917|10949|10917|10943|10916|100
1607092510000|2020-12-04 14:35:10|10950|10918|10950|10921|10950|10921|10950|10918|100
1607092520000|2020-12-04 14:35:20|10949|10922|10982|10948|10982|10948|10948|10922|897
1607092530000|2020-12-04 14:35:30|10981|10949|10976|10949|10981|10949|10958|10949|307
1607092540000|2020-12-04 14:35:40|10981|10936|10976|10933|10981|10945|10949|10931|1700
1607092550000|2020-12-04 14:35:50||10946||10947||10947||10946|200
1607092560000|2020-12-04 14:36:00|10983|10960|10983|10968|10983|10980|10975|10960|5038
1607092570000|2020-12-04 14:36:10|10997|10969|10995|10978|10997|10978|10994|10969|1500
1607092580000|2020-12-04 14:36:20|10987|10969|10975|10950|10990|10969|10963|10944|700
1607092590000|2020-12-04 14:36:30||10948||10957||10957||10948|950
1607092600000|2020-12-04 14:36:40|10978|10950|10987|10956|10988|10978|10978|10950|1000
1607092610000|2020-12-04 14:36:50|10988|10957|10988|10967|10988|10967|10987|10957|0
1607092620000|2020-12-04 14:37:00|10987|10965|10999|10962|11000|10985|10987|10962|1449
1607092630000|2020-12-04 14:37:10|10998|10963|11000|10980|11000|10984|10995|10962|800
1607092640000|2020-12-04 14:37:20|11014|10981|11016|10999|11025|11000|10999|10981|2757
1607092650000|2020-12-04 14:37:30|11014|11000|11016|10995|11016|11000|11000|10962|3194
1607092660000|2020-12-04 14:37:40|11015|10996|11028|11011|11034|11023|11010|10967|6513
1607092670000|2020-12-04 14:37:50|11029|11012|11041|11018|11042|11034|11026|11004|2600
1607092680000|2020-12-04 14:38:00|11038|11017|11016|10995|11038|11017|11014|10985|1350
1607092690000|2020-12-04 14:38:10|11037|11000|11037|11000|11037|11000|11037|11000|430
1607092700000|2020-12-04 14:38:20|11030|11004|11019|11004|11030|11004|11019|11004|300
1607092710000|2020-12-04 14:38:30||11011||11011||11011||11011|281
1607092720000|2020-12-04 14:38:40|11022|11018|11031|11010|11040|11019|11021|11003|1700
1607092730000|2020-12-04 14:38:50|11025|11003|11001|10980|11025|11003|11001|10980|858
1607092740000|2020-12-04 14:39:00|||||||||1565
1607092750000|2020-12-04 14:39:10|10995|10954|10995|10975|10995|10975|10994|10954|224
1607092760000|2020-12-04 14:39:20|10994|10969|10994|10976|10994|10976|10994|10969|100
1607092770000|2020-12-04 14:39:30|10995|10969|10972|10948|10995|10969|10963|10939|1449
1607092780000|2020-12-04 14:39:40|10973|10956|10984|10972|10994|10972|10973|10956|300
1607092790000|2020-12-04 14:39:50|10973|10944|10982|10962|10983|10962|10972|10944|789
1607092800000|2020-12-04 14:40:00|10978|10963|10978|10962|10978|10963|10978|10962|0
1607092810000|2020-12-04 14:40:10|10977|10951|10969|10940|10977|10951|10969|10932|0
1607092820000|2020-12-04 14:40:20||10941||10941||10941||10941|325
1607092830000|2020-12-04 14:40:30|10968|10940|10968|10943|10968|10943|10968|10940|830
1607092850000|2020-12-04 14:40:50||10944||10944||10944||10944|388
1607092870000|2020-12-04 14:41:10|||||||||100
1607092880000|2020-12-04 14:41:20|10991|10955|10980|10968|10991|10968|10980|10955|800
1607092890000|2020-12-04 14:41:30|10981|10972|10979|10955|10981|10972|10977|10955|1800
1607092900000|2020-12-04 14:41:40|10994|10956|11009|10989|11012|10999|10992|10955|13050
1607092910000|2020-12-04 14:41:50|11008|10990|11022|10993|11025|10993|11008|10989|636
1607092920000|2020-12-04 14:42:00|11024|10994|11019|10994|11024|10995|11019|10994|400
1607092930000|2020-12-04 14:42:10|11020|10999|11042|11021|11043|11027|11020|10994|4539
1607092940000|2020-12-04 14:42:20|11041|11022|11050|11033|11050|11035|11040|11022|2100
1607092950000|2020-12-04 14:42:30|11044|11034|11044|11025|11044|11034|11044|11008|1000
1607092960000|2020-12-04 14:42:40||11026||11026||11026||11025|1345
1607092970000|2020-12-04 14:42:50|11043|11030|11042|11030|11050|11040|11042|11030|1517
1607092980000|2020-12-04 14:43:00|11043|11034|11050|11031|11050|11034|11037|11031|799
1607092990000|2020-12-04 14:43:10|11048|11040|11056|11033|11056|11043|11048|11033|2300
1607093000000|2020-12-04 14:43:20|11057|11038|11073|11044|11076|11047|11057|11033|600
1607093010000|2020-12-04 14:43:30|11068|11045|11050|11033|11072|11045|11039|11033|1072
1607093020000|2020-12-04 14:43:40||11030||11030||11033||11030|2200
1607093030000|2020-12-04 14:43:50|11042|11033|11035|11015|11042|11033|11035|11015|795
1607093040000|2020-12-04 14:44:00|11034||11035||11035||11034||2800
1607093050000|2020-12-04 14:44:10|11039|11016|11046|11029|11050|11029|11039|11015|449
1607093060000|2020-12-04 14:44:20||11015||11015||11027||11015|447
1607093070000|2020-12-04 14:44:30|11040|11016|11035|11019|11040|11019|11035|11015|400
1607093080000|2020-12-04 14:44:40|11027|11004|11027|11006|11027|11006|11019|11000|1419
1607093090000|2020-12-04 14:44:50|11040|11007|11040|11011|11040|11013|11040|11006|700
1607093100000|2020-12-04 14:45:00|11050|11028|11062|11049|11068|11049|11050|11028|1808
1607093110000|2020-12-04 14:45:10|11058|11042|11044|11019|11058|11049|11038|11019|2910
1607093120000|2020-12-04 14:45:20|11042|11018|11039|11019|11042|11019|11037|11017|100
1607093130000|2020-12-04 14:45:30|11036|11020|11024|11004|11036|11020|11024|11004|300
1607093140000|2020-12-04 14:45:40||11005||11006||11007||11004|851
1607093150000|2020-12-04 14:45:50|||||||||200
1607093160000|2020-12-04 14:46:00|||||||||1252
1607093170000|2020-12-04 14:46:10|11023|11014|11023|11000|11023|11014|11014|11000|1842
1607093180000|2020-12-04 14:46:20|11022||11022||11022||11022||600
1607093190000|2020-12-04 14:46:30|11021|10999|10999|10985|11021|10999|10999|10985|1505
1607093200000|2020-12-04 14:46:40|10998|10975|10998|10985|10998|10985|10992|10975|750
1607093210000|2020-12-04 14:46:50|10999|10984|11016|10986|11022|10998|10999|10984|802
1607093220000|2020-12-04 14:47:00|11015||11008||11015||11008||310
1607093230000|2020-12-04 14:47:10|11015|10987|11013|10995|11015|10995|11013|10987|485
1607093240000|2020-12-04 14:47:20|11012|10997|11022|11007|11022|11007|11012|10997|900
1607093250000|2020-12-04 14:47:30|11021|11014|11037|11015|11040|11015|11021|11014|400
1607093260000|2020-12-04 14:47:40|11040|11016|11039|11016|11040|11016|11039|11016|300
1607093270000|2020-12-04 14:47:50|11040|11017|11042|11021|11042|11021|11040|11017|500
1607093280000|2020-12-04 14:48:00|11039|11022|11042|11029|11042|11029|11035|11022|100
1607093290000|2020-12-04 14:48:10|11036|11030|11047|11026|11049|11032|11036|11021|640
1607093300000|2020-12-04 14:48:20|11046|11022|11041|11015|11046|11022|11032|11015|800
1607093310000|2020-12-04 14:48:30|11040|11016|11041|11016|11042|11016|11040|11016|1700
1607093320000|2020-12-04 14:48:40|11042|11030|11042|11030|11042|11030|11042|11030|100
1607093330000|2020-12-04 14:48:50|||||||||300
1607093340000|2020-12-04 14:49:00|11050|11033|11045|11030|11050|11036|11039|11030|1000
1607093350000|2020-12-04 14:49:10||11032||11030||11032||11030|240
1607093360000|2020-12-04 14:49:20||11033||11030||11034||11030|300
1607093370000|2020-12-04 14:49:30|11050|11034|11060|11036|11069|11050|11050|11034|955
1607093380000|2020-12-04 14:49:40|11078|11050|11069|11058|11080|11062|11069|11050|200
1607093390000|2020-12-04 14:49:50|11077|11059|11058|11047|11077|11061|11058|11047|1000
1607093400000|2020-12-04 14:50:00|11067|11049|11071|11049|11076|11049|11067|11049|2579
1607093410000|2020-12-04 14:50:10|11076|11059|11076|11059|11077|11059|11076|11059|0
1607093420000|2020-12-04 14:50:20|11080|11050|11076|11051|11080|11051|11076|11050|985
1607093430000|2020-12-04 14:50:30|11080|11060|11067|11053|11080|11061|11067|11050|800
1607093440000|2020-12-04 14:50:40|11070|11054|11071|11060|11071|11060|11070|11054|200
1607093450000|2020-12-04 14:50:50|11079|11065|11078|11065|11079|11067|11066|11065|2269
1607093460000|2020-12-04 14:51:00|11077|11071|11077|11065|11077|11071|11073|11065|900
1607093480000|2020-12-04 14:51:20|11076|11055|11064|11045|11076|11055|11064|11044|1300
1607093490000|2020-12-04 14:51:30|11056|11044|11049|11032|11056|11044|11048|11032|1200
1607093500000|2020-12-04 14:51:40|11050|11036|11061|11041|11061|11045|11049|11036|300
1607093510000|2020-12-04 14:51:50||11042||11044||11045||11042|0
1607093520000|2020-12-04 14:52:00|11060|11045|11060|11044|11060|11045|11060|11044|0
1607093530000|2020-12-04 14:52:10|11059||11059||11059||11059||500
1607093540000|2020-12-04 14:52:20|11060|11050|11069|11061|11070|11063|11059|11050|705
1607093550000|2020-12-04 14:52:30|11070|11062|11087|11075|11090|11078|11070|11062|3604
1607093560000|2020-12-04 14:52:40|11084|11071|11087|11071|11087|11071|11076|11065|3820
1607093570000|2020-12-04 14:52:50|11085|11072|11086|11071|11087|11072|11085|11071|300
1607093580000|2020-12-04 14:53:00|11087|11080|11076|11065|11090|11081|11075|11065|3731
1607093590000|2020-12-04 14:53:10|11075|11068|11083|11070|11083|11070|11075|11068|900
1607093600000|2020-12-04 14:53:20|11082|11065|11083|11065|11083|11067|11080|11065|100
1607093610000|2020-12-04 14:53:30|11086|11066|11080|11065|11086|11067|11073|11065|1300
1607093630000|2020-12-04 14:53:50|11076|11056|11040|11025|11076|11056|11038|11023|2730
1607093640000|2020-12-04 14:54:00|11041|11026|11058|11034|11058|11040|11041|11026|1100
1607093650000|2020-12-04 14:54:10|11057|11035|11058|11034|11058|11035|11057|11034|150
1607093660000|2020-12-04 14:54:20|11057|11035|11057|11039|11057|11039|11057|11034|1400
1607093670000|2020-12-04 14:54:30|11058|11040|11057|11041|11058|11041|11056|11040|3741
1607093680000|2020-12-04 14:54:40|11056|11042|11055|11042|11056|11043|11055|11042|720
1607093690000|2020-12-04 14:54:50|11054|11033|11034|11022|11054|11033|11034|11022|1400
1607093700000|2020-12-04 14:55:00|11036|11023|11047|11025|11047|11026|11036|11023|928
1607093710000|2020-12-04 14:55:10|11042||11040||11047||11039||844
1607093720000|2020-12-04 14:55:20|11047|11023|11025|11015|11047|11025|11025|11015|700
1607093730000|2020-12-04 14:55:30|11032|11017|11040|11015|11040|11021|11032|11015|800
1607093740000|2020-12-04 14:55:40||11016||11020||11021||11016|600
1607093750000|2020-12-04 14:55:50|11031||11031||11031||11031||100
1607093760000|2020-12-04 14:56:00|11040|11023|11040|11020|11040|11023|11035|11020|500
1607093770000|2020-12-04 14:56:10|11038||11038||11038||11038||0
1607093780000|2020-12-04 14:56:20|11040||11040||11040||11040||2300
1607093790000|2020-12-04 14:56:30|11047|11024|11047|11025|11047|11025|11047|11024|500
1607093800000|2020-12-04 14:56:40|11050|11026|11060|11038|11060|11039|11050|11026|1300
1607093810000|2020-12-04 14:56:50|11059|11045|11060|11045|11060|11054|11055|11045|1000
1607093820000|2020-12-04 14:57:00|11050|11046|11059|11045|11060|11046|11050|11045|2387
1607093830000|2020-12-04 14:57:10|11058|11046|11059|11049|11059|11049|11058|11040|1000
1607093840000|2020-12-04 14:57:20|11060|11046|11061|11047|11070|11056|11060|11038|1400
1607093850000|2020-12-04 14:57:30|11066|11050|11063|11048|11066|11050|11063|11047|400
1607093860000|2020-12-04 14:57:40|11066|11049|11069|11055|11069|11055|11066|11049|700
1607093870000|2020-12-04 14:57:50|||||||||800
1607093880000|2020-12-04 14:58:00||11056||11056||11056||11056|100
1607093890000|2020-12-04 14:58:10||11055||11055||11055||11055|100
1607093900000|2020-12-04 14:58:20|11067|11045|11056|11037|11067|11045|11056|11036|1526
1607093910000|2020-12-04 14:58:30|11058|11045|11058|11045|11058|11045|11058|11045|1000
1607093920000|2020-12-04 14:58:40|11057|11037|11056|11037|11058|11037|11055|11037|584
1607093930000|2020-12-04 14:58:50|11055|11038|11059|11037|11059|11038|11055|11037|300
1607093940000|2020-12-04 14:59:00|11054|11038|11059|11045|11059|11045|11054|11037|200
1607093950000|2020-12-04 14:59:10||11056||11049||11056||11045|500
1607093960000|2020-12-04 14:59:20|11057|11045|11059|11049|11059|11049|11057|11037|600
1607093970000|2020-12-04 14:59:30|11056|11045|11058|11045|11058|11045|11056|11045|300
1607093980000|2020-12-04 14:59:40|11059|11034|11053|11034|11059|11034|11053|11034|0
1607094000000|2020-12-04 15:00:00|11046|11027|11035|11017|11046|11027|11035|11016|1100
1607094010000|2020-12-04 15:00:10|11038|11027|11053|11029|11053|11029|11038|11027|900
1607094020000|2020-12-04 15:00:20|11049||11049||11049||11049||300
1607094030000|2020-12-04 15:00:30|11048|11030|11048|11030|11048|11030|11048|11030|3400
1607094040000|2020-12-04 15:00:40|11047|11028|11037|11018|11047|11028|11028|11017|5100
1607094050000|2020-12-04 15:00:50|11030|11017|11009|10990|11030|11017|11005|10990|4150
1607094060000|2020-12-04 15:01:00|11010|10991|10989|10977|11010|10991|10989|10977|1530
1607094070000|2020-12-04 15:01:10|10988|10974|10989|10969|10989|10975|10987|10966|1899
1607094080000|2020-12-04 15:01:20|10988|10972|10989|10969|10989|10972|10985|10969|800
1607094090000|2020-12-04 15:01:30|10988|10972|10989|10971|10989|10972|10981|10969|4630
1607094100000|2020-12-04 15:01:40|10988|10972|10988|10972|10988|10972|10988|10972|805
1607094110000|2020-12-04 15:01:50|10987|10980|10980|10972|10988|10980|10980|10972|880
1607094120000|2020-12-04 15:02:00|10979|10969|10975|10957|10980|10971|10973|10955|900
1607094130000|2020-12-04 15:02:10|10974|10955|10974|10956|10974|10956|10974|10955|0
1607094140000|2020-12-04 15:02:20|10973||10973||10973||10973||0
1607094150000|2020-12-04 15:02:30||10957||10957||10957||10957|100
1607094160000|2020-12-04 15:02:40||10956||10956||10956||10956|0
1607094170000|2020-12-04 15:02:50|10969|10955|10963|10950|10969|10955|10963|10950|2900
1607094180000|2020-12-04 15:03:00|10960|10952|10965|10953|10969|10954|10956|10932|3931
1607094190000|2020-12-04 15:03:10||10949||10949||10949||10949|0
1607094200000|2020-12-04 15:03:20|10969|10950|10972|10950|10972|10951|10969|10950|200
1607094210000|2020-12-04 15:03:30|10971||10971||10971||10971||300
1607094220000|2020-12-04 15:03:40|||||||||315
1607094240000|2020-12-04 15:04:00|10970|10939|10954|10936|10970|10939|10954|10936|900
1607094250000|2020-12-04 15:04:10|10957|10935|10945|10929|10957|10935|10945|10929|1240
1607094260000|2020-12-04 15:04:20|10944|10930|10942|10930|10944|10930|10942|10930|1900
1607094270000|2020-12-04 15:04:30|10943|10933|10946|10929|10957|10937|10937|10929|4300
1607094280000|2020-12-04 15:04:40|10942||10950||10950||10942||200
1607094290000|2020-12-04 15:04:50|10948|10930|10950|10929|10950|10938|10947|10929|1200
1607094300000|2020-12-04 15:05:00|10949|10931|10949|10929|10950|10931|10949|10929|600
1607094310000|2020-12-04 15:05:10|10948|10937|10943|10929|10948|10937|10943|10929|2100
1607094320000|2020-12-04 15:05:20|10946|10933|10944|10929|10950|10941|10943|10929|13997
1607094330000|2020-12-04 15:05:30|10945|10930|10944|10933|10947|10933|10944|10930|791
1607094340000|2020-12-04 15:05:40|10943|10940|10943|10933|10943|10940|10943|10933|1300
1607094350000|2020-12-04 15:05:50|10941|10930|10939|10929|10941|10930|10938|10929|425
1607094360000|2020-12-04 15:06:00|10941|10930|10937|10920|10941|10931|10937|10918|1100
1607094370000|2020-12-04 15:06:10|10936|10921|10935|10924|10936|10935|10935|10921|4132
1607094380000|2020-12-04 15:06:20|10936|10927|10950|10927|10950|10937|10936|10927|4644
1607094390000|2020-12-04 15:06:30||10937||10931||10938||10931|0
1607094400000|2020-12-04 15:06:40|10956|10932|10962|10938|10962|10945|10956|10932|600
1607094410000|2020-12-04 15:06:50|10960|10939|10960|10939|10969|10939|10960|10939|1600
1607094420000|2020-12-04 15:07:00|10961|10940|10967|10944|10970|10957|10961|10940|300
1607094430000|2020-12-04 15:07:10|10966|10945|10986|10969|10987|10969|10966|10944|2290
1607094440000|2020-12-04 15:07:20|10987|10971|10988|10971|10993|10971|10987|10971|3900
1607094450000|2020-12-04 15:07:30||10972||10975||10975||10972|100
1607094460000|2020-12-04 15:07:40|10993|10978|10988|10981|10993|10981|10988|10978|825
1607094470000|2020-12-04 15:07:50|10993|10982|11000|10989|11000|10989|10993|10982|5375
1607094480000|2020-12-04 15:08:00|10997|10988|10998|10980|11000|10988|10989|10972|810
1607094490000|2020-12-04 15:08:10|11000|10981|10999|10983|11000|10983|10998|10981|2200
1607094500000|2020-12-04 15:08:20|11000||11000||11000||10999||0
1607094510000|2020-12-04 15:08:30|11009|10991|11018|10998|11018|10998|11008|10986|3805
1607094520000|2020-12-04 15:08:40|11014|10997|10998|10986|11014|10997|10998|10983|600
1607094530000|2020-12-04 15:08:50|10999|10987|11007|10994|11011|10996|10999|10987|1000
1607094540000|2020-12-04 15:09:00|11006||11005||11006||11005||259
1607094550000|2020-12-04 15:09:10|11003||11006||11006||11003||1750
1607094560000|2020-12-04 15:09:20|11010|10997|11008|11004|11015|11004|11008|10997|800
1607094570000|2020-12-04 15:09:30|11014|11005|11016|11007|11016|11007|11014|11005|1351
1607094580000|2020-12-04 15:09:40|11015|11005|10994|10981|11019|11005|10994|10981|1846
1607094590000|2020-12-04 15:09:50|11000|10982|11000|10982|11002|10987|11000|10982|400
1607094600000|2020-12-04 15:10:00|10997|10984|10994|10982|11000|10984|10994|10982|828
1607094610000|2020-12-04 15:10:10|10995|10983|11002|10988|11002|10988|10995|10982|1502
1607094620000|2020-12-04 15:10:20|11008|10990|11011|10997|11011|10997|11005|10990|0
1607094630000|2020-12-04 15:10:30|11010|10998|11010|10998|11010|10998|11010|10998|3000
1607094640000|2020-12-04 15:10:40|11011|11004|11018|11004|11019|11005|11011|11004|400
1607094650000|2020-12-04 15:10:50|11017||11013||11017||11013||300
1607094660000|2020-12-04 15:11:00|11012|11003|11004|10995|11012|11003|11004|10995|1900
1607094670000|2020-12-04 15:11:10|11003|10996|11003|10995|11003|10996|11003|10995|500
1607094680000|2020-12-04 15:11:20|11004|10996|11010|11000|11012|11000|11004|10996|900
1607094690000|2020-12-04 15:11:30|11009|10995|10994|10982|11009|10995|10994|10982|400
1607094700000|2020-12-04 15:11:40||10983||10983||10983||10983|100
1607094710000|2020-12-04 15:11:50|10992|10982|10979|10962|10992|10982|10979|10962|1972
1607094720000|2020-12-04 15:12:00|10976|10957|10956|10941|10976|10957|10954|10940|700
1607094730000|2020-12-04 15:12:10|10957|10942|10966|10950|10973|10950|10955|10942|700
1607094740000|2020-12-04 15:12:20|10969|10953|10969|10950|10969|10953|10969|10950|100
1607094750000|2020-12-04 15:12:30|10968|10951|10968|10951|10968|10951|10968|10951|5000
1607094770000|2020-12-04 15:12:50|||||||||300
1607094780000|2020-12-04 15:13:00||10952||10953||10953||10952|0
1607094810000|2020-12-04 15:13:30||10960||10960||10960||10953|150
1607094820000|2020-12-04 15:13:40|10969|10953|10974|10960|10974|10964|10969|10953|500
1607094830000|2020-12-04 15:13:50|10973|10964|10974|10961|10974|10965|10972|10961|500
1607094840000|2020-12-04 15:14:00|10973||10973||10973||10973||0
1607094850000|2020-12-04 15:14:10|||||||||1571
1607094860000|2020-12-04 15:14:20|10971|10962|10969|10962|10972|10967|10969|10961|1500
1607094870000|2020-12-04 15:14:30|||||||||100
1607094880000|2020-12-04 15:14:40|10968|10953|10953|10936|10968|10953|10953|10936|400
1607094890000|2020-12-04 15:14:50|10962|10941|10958|10941|10962|10948|10958|10941|500
1607094900000|2020-12-04 15:15:00||10942||10941||10942||10941|100
1607094910000|2020-12-04 15:15:10|10957|10942|10956|10942|10957|10942|10955|10942|1078
1607094920000|2020-12-04 15:15:20|10955||10949||10955||10949||200
1607094930000|2020-12-04 15:15:30|10945|10937|10937|10925|10945|10937|10937|10925|500
1607094940000|2020-12-04 15:15:40|10936||10936||10936||10936||0
1607094950000|2020-12-04 15:15:50|10940|10926|10940|10932|10947|10939|10940|10926|1629
1607094960000|2020-12-04 15:16:00|10939|10925|10928|10918|10939|10925|10928|10918|1700
1607094970000|2020-12-04 15:16:10|10927|10908|10917|10905|10927|10913|10912|10903|1600
1607094980000|2020-12-04 15:16:20|10916|10906|10914|10904|10921|10916|10912|10902|3476
1607094990000|2020-12-04 15:16:30|10913|10902|10912|10903|10914|10906|10911|10902|2513
1607095000000|2020-12-04 15:16:40|10910|10902|10898|10891|10910|10902|10898|10891|8417
1607095010000|2020-12-04 15:16:50|10896|10888|10890|10880|10896|10889|10887|10880|1940
1607095020000|2020-12-04 15:17:00|10889|10870|10875|10862|10889|10872|10875|10861|8126
1607095030000|2020-12-04 15:17:10|10870|10861|10875|10861|10875|10866|10870|10860|1158
1607095040000|2020-12-04 15:17:20|10870|10862|10873|10865|10873|10865|10870|10862|4600
1607095050000|2020-12-04 15:17:30||10866||10866||10866||10866|700
1607095060000|2020-12-04 15:17:40|10872|10867|10889|10874|10893|10877|10872|10867|2000
1607095070000|2020-12-04 15:17:50|10887|10875|10886|10875|10887|10875|10886|10875|600
1607095080000|2020-12-04 15:18:00|10887|10866|10874|10862|10887|10866|10874|10862|1115
1607095090000|2020-12-04 15:18:10|10873||10873||10873||10873||400
1607095100000|2020-12-04 15:18:20|10872|10864|10875|10866|10875|10866|10872|10864|2200
1607095110000|2020-12-04 15:18:30|10871|10867|10864|10850|10872|10867|10863|10850|770
1607095120000|2020-12-04 15:18:40|10861|10851|10855|10850|10861|10851|10855|10850|1428
1607095130000|2020-12-04 15:18:50|10852|10849|10868|10856|10869|10856|10850|10844|3631
1607095140000|2020-12-04 15:19:00|10866|10860|10852|10844|10866|10860|10852|10836|300
1607095150000|2020-12-04 15:19:10|10863|10845|10855|10844|10863|10849|10852|10844|2736
1607095160000|2020-12-04 15:19:20|10854|10845|10853|10844|10854|10845|10853|10844|2710
1607095170000|2020-12-04 15:19:30|10848|10835|10845|10835|10848|10835|10845|10835|100
1607095180000|2020-12-04 15:19:40|10846|10836|10856|10843|10860|10852|10846|10836|2000
1607095200000|2020-12-04 15:20:00|10857|10835|10856|10837|10857|10839|10853|10835|1400
1607095210000|2020-12-04 15:20:10|10854|10835|10852|10838|10854|10841|10847|10835|3060
1607095220000|2020-12-04 15:20:20|10851||10852||10852||10851||1400
1607095230000|2020-12-04 15:20:30|10851||10852||10852||10851||400
1607095240000|2020-12-04 15:20:40||10844||10840||10844||10838|100
1607095250000|2020-12-04 15:20:50|10858|10839|10858|10851|10858|10851|10858|10839|400
1607095260000|2020-12-04 15:21:00|10860|10854|10876|10862|10876|10865|10860|10851|2325
1607095270000|2020-12-04 15:21:10|10881|10868|10880|10862|10881|10868|10876|10862|1200
1607095280000|2020-12-04 15:21:20|10879|10863|10874|10862|10879|10869|10874|10862|1100
1607095290000|2020-12-04 15:21:30|10871|10852|10864|10851|10871|10852|10864|10851|300
1607095300000|2020-12-04 15:21:40|10858||10864||10864||10858||100
1607095310000|2020-12-04 15:21:50|10861|10850|10854|10845|10861|10850|10854|10845|400
1607095320000|2020-12-04 15:22:00|10853|10846|10853|10846|10853|10846|10853|10841|400
1607095330000|2020-12-04 15:22:10|10854|10847|10869|10856|10872|10856|10853|10847|1700
1607095340000|2020-12-04 15:22:20|10868|10846|10861|10846|10868|10846|10861|10846|600
1607095350000|2020-12-04 15:22:30|10860||10860||10860||10860||100
1607095360000|2020-12-04 15:22:40|10859||10859||10859||10859||100
1607095370000|2020-12-04 15:22:50|10846|10840|10846|10840|10846|10840|10846|10840|800
1607095380000|2020-12-04 15:23:00|10843|10835|10842|10831|10843|10835|10842|10831|2200
1607095390000|2020-12-04 15:23:10|10843|10830|10826|10821|10843|10830|10826|10820|600
1607095400000|2020-12-04 15:23:20|10830|10822|10837|10820|10840|10827|10830|10820|5600
1607095410000|2020-12-04 15:23:30|10836|10821|10837|10822|10837|10823|10836|10821|100
1607095420000|2020-12-04 15:23:40|10836|10823|10849|10835|10854|10835|10836|10822|1239
1607095430000|2020-12-04 15:23:50|10848|10829|10849|10829|10849|10829|10848|10829|600
1607095440000|2020-12-04 15:24:00|||||||||210
1607095450000|2020-12-04 15:24:10|10848|10833|10865|10844|10865|10844|10848|10833|900
1607095460000|2020-12-04 15:24:20|10860|10846|10860|10849|10860|10849|10860|10846|0
1607095470000|2020-12-04 15:24:30||10850||10854||10854||10850|468
1607095480000|2020-12-04 15:24:40|10865|10856|10873|10854|10875|10863|10865|10854|1300
1607095490000|2020-12-04 15:24:50|10869||10867||10869||10867||1300
1607095500000|2020-12-04 15:25:00||10855||10860||10860||10854|450
1607095510000|2020-12-04 15:25:10|10860|10854|10855|10840|10860|10854|10855|10840|3000
1607095520000|2020-12-04 15:25:20|10853|10834|10853|10836|10853|10836|10853|10834|700
1607095530000|2020-12-04 15:25:30||10834||10836||10836||10834|0
1607095540000|2020-12-04 15:25:40|||||||||100
1607095550000|2020-12-04 15:25:50|10852|10834|10860|10843|10870|10848|10851|10834|400
1607095560000|2020-12-04 15:26:00|10867|10852|10868|10856|10869|10856|10867|10852|100
1607095570000|2020-12-04 15:26:10|10867|10862|10868|10862|10868|10862|10867|10862|200
1607095580000|2020-12-04 15:26:20|10869|10863|10880|10869|10881|10869|10869|10862|911
1607095590000|2020-12-04 15:26:30|10886|10871|10892|10876|10892|10876|10886|10871|100
1607095600000|2020-12-04 15:26:40||10879||10882||10882||10879|635
1607095610000|2020-12-04 15:26:50|10895|10889|10901|10889|10901|10895|10895|10889|821
1607095620000|2020-12-04 15:27:00|10903|10895|10905|10895|10910|10895|10903|10895|200
1607095630000|2020-12-04 15:27:10||10896||10896||10896||10896|700
1607095640000|2020-12-04 15:27:20|10910|10895|10910|10903|10910|10903|10910|10895|1600
1607095650000|2020-12-04 15:27:30|10914|10896|10913|10900|10914|10900|10913|10895|500
1607095660000|2020-12-04 15:27:40|10914||10913||10914||10913||0
1607095670000|2020-12-04 15:27:50|10912|10895|10904|10895|10912|10895|10904|10895|1725
1607095680000|2020-12-04 15:28:00|10902|10900|10902|10890|10902|10900|10902|10890|1065
1607095690000|2020-12-04 15:28:10|||||||||150
1607095710000|2020-12-04 15:28:30|10901||10901||10901||10901||6200
1607095720000|2020-12-04 15:28:40|10899|10889|10893|10883|10899|10889|10888|10870|2197
1607095730000|2020-12-04 15:28:50|10880|10872|10893|10879|10893|10879|10880|10872|500
1607095740000|2020-12-04 15:29:00|10891|10883|10893|10873|10893|10883|10890|10873|400
1607095750000|2020-12-04 15:29:10|10890|10876|10900|10882|10901|10884|10890|10873|200
1607095760000|2020-12-04 15:29:20|10901|10883|10900|10882|10911|10883|10900|10882|1300
1607095770000|2020-12-04 15:29:30|10898|10876|10898|10876|10898|10880|10898|10876|100
1607095780000|2020-12-04 15:29:40|10897|10874|10893|10881|10897|10881|10893|10874|100
1607095790000|2020-12-04 15:29:50|||||||||550
1607095800000|2020-12-04 15:30:00|10890|10874|10885|10867|10890|10874|10883|10867|400
1607095810000|2020-12-04 15:30:10|||||||||100
1607095840000|2020-12-04 15:30:40|10883|10860|10873|10860|10883|10860|10873|10860|400
1607095850000|2020-12-04 15:30:50|10869|10852|10869|10852|10869|10852|10868|10852|100
1607095870000|2020-12-04 15:31:10|10867||10866||10867||10866||0
1607095880000|2020-12-04 15:31:20||10853||10853||10853||10853|200
1607095890000|2020-12-04 15:31:30|10872|10856|10874|10865|10874|10865|10872|10856|1169
1607095900000|2020-12-04 15:31:40|10882|10869|10882|10869|10886|10869|10882|10869|0
1607095920000|2020-12-04 15:32:00|||||||||100
1607095930000|2020-12-04 15:32:10|||||||||200
1607095940000|2020-12-04 15:32:20|10885|10871|10892|10877|10892|10877|10885|10871|200
1607095950000|2020-12-04 15:32:30|10891|10874|10881|10860|10891|10874|10881|10860|700
1607095960000|2020-12-04 15:32:40|10870|10867|10877|10868|10881|10868|10870|10867|515
1607095970000|2020-12-04 15:32:50||10875||10868||10875||10868|100
1607095990000|2020-12-04 15:33:10|10876|10858|10873|10858|10876|10858|10873|10858|400
1607096000000|2020-12-04 15:33:20|10882|10865|10882|10869|10882|10869|10882|10865|600
1607096010000|2020-12-04 15:33:30||10870||10870||10870||10870|1000
1607096030000|2020-12-04 15:33:50|10889|10871|10900|10885|10900|10885|10889|10871|800
1607096040000|2020-12-04 15:34:00|10898|10887|10896|10886|10900|10887|10895|10886|200
1607096050000|2020-12-04 15:34:10|10897|10887|10910|10888|10910|10894|10897|10887|1872
1607096060000|2020-12-04 15:34:20|10909|10889|10907|10889|10909|10889|10907|10889|450
1607096070000|2020-12-04 15:34:30|10908|10897|10905|10889|10908|10897|10897|10889|200
1607096080000|2020-12-04 15:34:40|10904|10877|10883|10871|10904|10878|10883|10870|900
1607096090000|2020-12-04 15:34:50|10882|10862|10876|10856|10882|10862|10876|10856|0
1607096100000|2020-12-04 15:35:00|10875|10857|10875|10857|10875|10860|10875|10857|0
1607096110000|2020-12-04 15:35:10|10874|10858|10875|10859|10875|10859|10874|10858|0
1607096120000|2020-12-04 15:35:20|10885|10860|10893|10881|10893|10881|10875|10860|1200
1607096130000|2020-12-04 15:35:30|10898|10886|10896|10884|10898|10886|10896|10876|325
1607096160000|2020-12-04 15:36:00|10894||10894||10894||10894||100
1607096170000|2020-12-04 15:36:10|10893|10873|10879|10869|10893|10873|10879|10869|600
1607096180000|2020-12-04 15:36:20|10875|10867|10879|10870|10892|10871|10873|10858|6400
1607096190000|2020-12-04 15:36:30|10885|10867|10879|10867|10885|10867|10879|10864|700
1607096210000|2020-12-04 15:36:50|10885|10871|10893|10876|10893|10876|10885|10867|680
1607096220000|2020-12-04 15:37:00|10889||10889||10898||10889||250
1607096230000|2020-12-04 15:37:10|10888||10888||10888||10888||184
1607096240000|2020-12-04 15:37:20|10882|10875|10882|10869|10882|10875|10882|10864|1544
1607096250000|2020-12-04 15:37:30|10888|10876|10893|10876|10893|10876|10888|10872|300
1607096260000|2020-12-04 15:37:40|10898||10900||10900||10898||0
1607096270000|2020-12-04 15:37:50||10878||10878||10878||10878|0
1607096280000|2020-12-04 15:38:00|10899|10882|10899|10879|10899|10883|10899|10878|174
1607096290000|2020-12-04 15:38:10|10898|10882|10898|10882|10898|10882|10892|10879|200
1607096300000|2020-12-04 15:38:20|10897|10883|10896|10878|10897|10887|10892|10878|200
1607096310000|2020-12-04 15:38:30|10897|10876|10897|10878|10897|10883|10897|10876|200
1607096320000|2020-12-04 15:38:40|10896|10880|10896|10880|10896|10880|10896|10880|550
1607096330000|2020-12-04 15:38:50||10877||10877||10877||10877|100
1607096340000|2020-12-04 15:39:00|10895|10878|10894|10877|10895|10878|10894|10877|700
1607096350000|2020-12-04 15:39:10|10896|10882|10904|10887|10906|10889|10896|10877|200
1607096360000|2020-12-04 15:39:20|10907|10889|10906|10895|10907|10895|10904|10887|200
1607096370000|2020-12-04 15:39:30|10907||10907||10907||10907||0
1607096380000|2020-12-04 15:39:40|10904|10893|10898|10888|10907|10893|10898|10888|1700
1607096400000|2020-12-04 15:40:00|10896||10896||10896||10896||0
1607096410000|2020-12-04 15:40:10|10892|10878|10894|10886|10894|10886|10892|10878|700
1607096420000|2020-12-04 15:40:20|10896|10890|10907|10893|10907|10896|10896|10890|1101
1607096430000|2020-12-04 15:40:30|10900|10888|10899|10884|10900|10888|10899|10880|200
1607096440000|2020-12-04 15:40:40|10900|10885|10895|10875|10900|10886|10895|10875|600
1607096450000|2020-12-04 15:40:50||10876||10880||10880||10876|0
1607096460000|2020-12-04 15:41:00|10893|10875|10884|10875|10893|10875|10884|10875|300
1607096470000|2020-12-04 15:41:10|10895|10880|10900|10887|10900|10887|10892|10875|900
1607096480000|2020-12-04 15:41:20|10907|10890|10907|10891|10907|10891|10907|10887|200
1607096490000|2020-12-04 15:41:30|10906||10901||10907||10901||185
1607096500000|2020-12-04 15:41:40|10907|10893|10914|10900|10916|10900|10907|10893|1100
1607096510000|2020-12-04 15:41:50|10913||10914||10914||10913||200
1607096520000|2020-12-04 15:42:00|10916|10894|10914|10903|10916|10903|10913|10894|1300
1607096530000|2020-12-04 15:42:10|10913|10908|10912|10900|10913|10908|10912|10900|200
1607096540000|2020-12-04 15:42:20|10914||10914||10914||10914||0
1607096550000|2020-12-04 15:42:30|10913|10901|10900|10887|10913|10901|10897|10887|1200
1607096560000|2020-12-04 15:42:40|||||||||100
1607096570000|2020-12-04 15:42:50||10890||10887||10890||10887|0
1607096580000|2020-12-04 15:43:00|10894|10880|10889|10873|10894|10880|10889|10871|990
1607096590000|2020-12-04 15:43:10|10888|10874|10889|10874|10889|10874|10888|10874|200
1607096600000|2020-12-04 15:43:20|10888|10870|10880|10870|10888|10870|10880|10870|300
1607096610000|2020-12-04 15:43:30|10879|10863|10904|10896|10904|10896|10863|10852|14608
1607096620000|2020-12-04 15:43:40|10908|10900|10907|10896|10908|10902|10907|10896|1400
1607096640000|2020-12-04 15:44:00|10904|10900|10907|10901|10907|10901|10900|10896|3524
1607096650000|2020-12-04 15:44:10|10912|10904|10912|10901|10912|10905|10912|10901|1400
1607096660000|2020-12-04 15:44:20|||||||||200
1607096670000|2020-12-04 15:44:30|10914|10903|10928|10902|10929|10909|10914|10901|1200
1607096680000|2020-12-04 15:44:40|10927|10906|10924|10905|10927|10913|10918|10901|100
1607096690000|2020-12-04 15:44:50|10921|10902|10904|10878|10921|10902|10904|10878|27175
1607096700000|2020-12-04 15:45:00|10902|10881|10884|10861|10902|10883|10884|10861|1513
1607096710000|2020-12-04 15:45:10|10881|10862|10877|10860|10881|10869|10877|10860|106
1607096720000|2020-12-04 15:45:20|10871|10861|10865|10852|10871|10861|10865|10852|700
1607096730000|2020-12-04 15:45:30|||||||||209
1607096750000|2020-12-04 15:45:50|||||||||3362
1607096760000|2020-12-04 15:46:00|10872|10857|10884|10865|10885|10865|10872|10857|1430
1607096770000|2020-12-04 15:46:10||10866||10867||10867||10866|0
1607096790000|2020-12-04 15:46:30|10881|10869|10882|10866|10882|10869|10877|10865|867
1607096800000|2020-12-04 15:46:40|10881|10865|10872|10860|10881|10865|10872|10856|1500
1607096820000|2020-12-04 15:47:00|10871||10871||10871||10871||100
1607096830000|2020-12-04 15:47:10|||||||||100
1607096840000|2020-12-04 15:47:20|||||||||294
1607096850000|2020-12-04 15:47:30|10860|10852|10878|10858|10878|10858|10860|10852|1300
1607096860000|2020-12-04 15:47:40|10877|10857|10877|10858|10877|10860|10877|10857|500
1607096870000|2020-12-04 15:47:50|||||||||200
1607096880000|2020-12-04 15:48:00|10876|10857|10865|10855|10876|10857|10853|10849|3662
1607096890000|2020-12-04 15:48:10|10864|10856|10869|10862|10877|10868|10864|10856|1799
1607096900000|2020-12-04 15:48:20|||||||||200
1607096910000|2020-12-04 15:48:30|10877|10865|10877|10866|10877|10866|10877|10865|1125
1607096920000|2020-12-04 15:48:40|||||||||256
1607096930000|2020-12-04 15:48:50|10867|10860|10894|10890|10898|10890|10866|10860|13373
1607096940000|2020-12-04 15:49:00|10891|10880|10895|10890|10895|10890|10890|10880|5801
1607096950000|2020-12-04 15:49:10|10893|10884|10905|10893|10914|10893|10891|10884|2146
1607096960000|2020-12-04 15:49:20||10894||10896||10896||10894|0
1607096970000|2020-12-04 15:49:30|10911|10900|10918|10909|10918|10909|10911|10900|400
1607096980000|2020-12-04 15:49:40|10917|10910|10917|10910|10917|10910|10917|10910|115
1607096990000|2020-12-04 15:49:50|10918|10913|10918|10907|10918|10915|10918|10907|1000
1607097000000|2020-12-04 15:50:00|10916|10906|10915|10905|10918|10906|10915|10905|100
1607097010000|2020-12-04 15:50:10|10917|10909|10930|10918|10930|10918|10917|10909|400
1607097020000|2020-12-04 15:50:20|10933|10916|10920|10910|10933|10916|10920|10910|100
1607097030000|2020-12-04 15:50:30|||||||||100
1607097040000|2020-12-04 15:50:40|10919|10917|10918|10910|10919|10917|10918|10910|400
1607097050000|2020-12-04 15:50:50|10917|10914|10916|10900|10917|10914|10916|10900|1700
1607097060000|2020-12-04 15:51:00||10905||10903||10906||10903|0
1607097070000|2020-12-04 15:51:10|||||||||100
1607097080000|2020-12-04 15:51:20|10915|10901|10915|10900|10915|10901|10915|10900|400
1607097090000|2020-12-04 15:51:30|10914|10901|10914|10900|10914|10901|10914|10900|400
1607097100000|2020-12-04 15:51:40|10911|10913|10910|10900|10911|10913|10910|10900|1100
1607097110000|2020-12-04 15:51:50|10908|10891|10902|10893|10908|10893|10901|10890|500
1607097120000|2020-12-04 15:52:00||10894||10894||10894||10894|0
1607097140000|2020-12-04 15:52:20|10904|10895|10922|10899|10922|10899|10904|10895|1100
1607097150000|2020-12-04 15:52:30|10921|10900|10918|10899|10921|10900|10908|10899|1185
1607097160000|2020-12-04 15:52:40||10900||10900||10900||10900|0
1607097170000|2020-12-04 15:52:50|10917|10901|10917|10901|10917|10901|10917|10901|0
1607097180000|2020-12-04 15:53:00|10924|10905|10921|10905|10924|10905|10920|10905|3429
1607097190000|2020-12-04 15:53:10|10919|10904|10910|10900|10919|10904|10910|10900|1200
1607097210000|2020-12-04 15:53:30|10915|10901|10917|10907|10919|10907|10915|10901|1500
1607097220000|2020-12-04 15:53:40|10919||10919||10919||10919||500
1607097230000|2020-12-04 15:53:50|10917||10919||10919||10917||921
1607097240000|2020-12-04 15:54:00|10918||10919||10919||10918||500
1607097250000|2020-12-04 15:54:10|||||||||375
1607097260000|2020-12-04 15:54:20|||||||||3250
1607097270000|2020-12-04 15:54:30|||||||||1300
1607097280000|2020-12-04 15:54:40|||||||||3500
1607097290000|2020-12-04 15:54:50||10915||10907||10915||10907|681
1607097310000|2020-12-04 15:55:10|10915|10897|10918|10909|10919|10909|10911|10897|1789
1607097320000|2020-12-04 15:55:20|10919|10914|10928|10914|10929|10924|10919|10909|4296
1607097330000|2020-12-04 15:55:30|10929|10915|10929|10916|10929|10918|10928|10915|100
1607097350000|2020-12-04 15:55:50||10917||10921||10921||10917|0
1607097360000|2020-12-04 15:56:00|10928|10919|10929|10920|10929|10920|10928|10919|430
1607097370000|2020-12-04 15:56:10|||||||||1500
1607097380000|2020-12-04 15:56:20|10926|10916|10924|10916|10926|10916|10924|10916|500
1607097390000|2020-12-04 15:56:30||10917||10917||10917||10917|0
1607097400000|2020-12-04 15:56:40|10925|10921|10931|10921|10931|10925|10925|10921|1400
1607097410000|2020-12-04 15:56:50|10930|10927|10928|10917|10931|10927|10928|10917|800
1607097420000|2020-12-04 15:57:00|10927|10916|10916|10902|10927|10916|10910|10901|1376
1607097430000|2020-12-04 15:57:10||10903||10902||10903||10902|0
1607097440000|2020-12-04 15:57:20|10914|10903|10919|10903|10919|10904|10914|10902|200
1607097450000|2020-12-04 15:57:30|10916|10906|10920|10905|10921|10906|10916|10905|130
1607097460000|2020-12-04 15:57:40|10921|10906|10921|10907|10921|10907|10918|10906|100
1607097470000|2020-12-04 15:57:50|10918|10912|10921|10907|10921|10912|10918|10907|400
1607097480000|2020-12-04 15:58:00|10919||10919||10921||10919||200
1607097490000|2020-12-04 15:58:10|10918||10918||10918||10918||600
1607097500000|2020-12-04 15:58:20|10919||10919||10919||10919||0
1607097530000|2020-12-04 15:58:50||10908||10907||10908||10907|300
1607097540000|2020-12-04 15:59:00|||||||||430
1607097550000|2020-12-04 15:59:10|10918||10918||10918||10917||204
1607097560000|2020-12-04 15:59:20|10917|10908|10909|10894|10917|10908|10906|10893|1567
1607097570000|2020-12-04 15:59:30|10908|10893|10892|10882|10908|10893|10891|10880|1274
1607097580000|2020-12-04 15:59:40|10889|10880|10894|10885|10894|10885|10889|10880|0
1607097590000|2020-12-04 15:59:50|10899|10886|10899|10889|10899|10892|10899|10886|700
1607097600000|2020-12-04 16:00:00|10896|10883|10896|10883|10899|10883|10896|10878|0
1607097610000|2020-12-04 16:00:10|10884|10876|10887|10876|10891|10876|10884|10876|0
1607097620000|2020-12-04 16:00:20|||||||||100
1607097630000|2020-12-04 16:00:30||10880||10876||10880||10876|294
1607097640000|2020-12-04 16:00:40|10890|10877|10907|10895|10907|10895|10887|10877|2750
1607097670000|2020-12-04 16:01:10|10904||10904||10904||10904||500
1607097690000|2020-12-04 16:01:30|10903||10903||10903||10903||100
1607097700000|2020-12-04 16:01:40|10902||10902||10903||10897||4974
1607097710000|2020-12-04 16:01:50|10899|10889|10905|10895|10905|10902|10895|10889|6526
1607097720000|2020-12-04 16:02:00|||||||||200
1607097730000|2020-12-04 16:02:10|||||||||500
1607097760000|2020-12-04 16:02:40|||||||||100
1607097770000|2020-12-04 16:02:50|10907|10901|10918|10905|10918|10905|10907|10901|803
1607097780000|2020-12-04 16:03:00|||||||||201
1607097790000|2020-12-04 16:03:10||10907||10907||10907||10907|666
1607097800000|2020-12-04 16:03:20|||||||||100
1607097830000|2020-12-04 16:03:50|10924|10908|10924|10914|10925|10916|10924|10908|800
1607097840000|2020-12-04 16:04:00|10920|10908|10918|10908|10920|10918|10918|10908|750
1607097850000|2020-12-04 16:04:10||10910||10910||10910||10908|0
1607097860000|2020-12-04 16:04:20||10911||10911||10911||10911|0
1607097870000|2020-12-04 16:04:30|10924|10914|10931|10915|10931|10922|10924|10914|2000
1607097880000|2020-12-04 16:04:40||10920||10918||10920||10916|100
1607097890000|2020-12-04 16:04:50|||||||||100
1607097900000|2020-12-04 16:05:00|10930|10919|10930|10919|10930|10919|10930|10918|700
1607097910000|2020-12-04 16:05:10|10929||10927||10929||10927||668
1607097920000|2020-12-04 16:05:20|10930|10920|10929|10921|10931|10921|10929|10920|536
1607097930000|2020-12-04 16:05:30|10931|10922|10931|10922|10931|10922|10931|10922|600
1607097940000|2020-12-04 16:05:40||10921||10924||10924||10921|540
1607097950000|2020-12-04 16:05:50|10930|10921|10939|10926|10939|10929|10930|10921|100
1607097960000|2020-12-04 16:06:00|10940|10927|10946|10935|10946|10935|10935|10927|400
1607097970000|2020-12-04 16:06:10|10948|10940|10946|10935|10952|10941|10946|10935|300
1607097980000|2020-12-04 16:06:20||10936||10936||10936||10936|750
1607097990000|2020-12-04 16:06:30|10945|10940|10945|10936|10945|10940|10945|10936|300
1607098000000|2020-12-04 16:06:40|10946|10941|10946|10941|10946|10941|10946|10941|0
1607098010000|2020-12-04 16:06:50|10950|10942|10950|10942|10950|10942|10950|10942|1796
1607098020000|2020-12-04 16:07:00|||||||||200
1607098030000|2020-12-04 16:07:10|10951|10945|10966|10950|10966|10950|10951|10945|1470
1607098040000|2020-12-04 16:07:20|10964|10954|10962|10954|10967|10954|10962|10954|250
1607098050000|2020-12-04 16:07:30|||||||||300
1607098060000|2020-12-04 16:07:40|10959|10953|10953|10942|10959|10953|10953|10942|700
1607098070000|2020-12-04 16:07:50||10943||10944||10944||10943|0
1607098080000|2020-12-04 16:08:00||10945||10945||10945||10945|610
1607098090000|2020-12-04 16:08:10|||||||||100
1607098100000|2020-12-04 16:08:20|10959|10946|10962|10951|10962|10951|10959|10946|100
1607098120000|2020-12-04 16:08:40||10955||10955||10955||10955|0
1607098130000|2020-12-04 16:08:50|10960|10951|10960|10951|10960|10955|10960|10951|600
1607098140000|2020-12-04 16:09:00|||||||||600
1607098150000|2020-12-04 16:09:10|10959|10952|10959|10952|10959|10952|10959|10952|210
1607098160000|2020-12-04 16:09:20|10958|10953|10973|10958|10979|10958|10958|10953|1457
1607098170000|2020-12-04 16:09:30|10979|10959|10980|10968|10980|10968|10978|10959|875
1607098180000|2020-12-04 16:09:40||10974||10974||10974||10974|100
1607098190000|2020-12-04 16:09:50|10985|10975|10985|10975|10985|10978|10985|10975|120
1607098200000|2020-12-04 16:10:00|||||||||600
1607098210000|2020-12-04 16:10:10|10984||10984||10984||10984||100
1607098220000|2020-12-04 16:10:20|10985||10985||10985||10985||0
1607098240000|2020-12-04 16:10:40|10983|10980|10983|10975|10983|10980|10983|10975|500
1607098250000|2020-12-04 16:10:50|10979|10974|10982|10971|10983|10974|10979|10968|200
1607098260000|2020-12-04 16:11:00|10979|10970|10979|10971|10979|10971|10979|10970|700
1607098270000|2020-12-04 16:11:10||10970||10971||10971||10970|0
1607098280000|2020-12-04 16:11:20|10982|10972|10991|10979|10991|10979|10982|10972|200
1607098290000|2020-12-04 16:11:30|10987||10991||10991||10987||837
1607098300000|2020-12-04 16:11:40|10987|10975|10986|10972|10987|10980|10982|10970|1300
1607098310000|2020-12-04 16:11:50|||||||||358
1607098320000|2020-12-04 16:12:00||10973||10975||10975||10973|0
1607098330000|2020-12-04 16:12:10|10991|10978|10991|10984|10991|10984|10991|10978|300
1607098340000|2020-12-04 16:12:20|10990||10990||10990||10990||1500
1607098350000|2020-12-04 16:12:30||10982||10975||10982||10975|700
1607098360000|2020-12-04 16:12:40|10991|10978|10985|10975|10991|10978|10985|10972|0
1607098400000|2020-12-04 16:13:20||10976||10975||10976||10975|0
1607098410000|2020-12-04 16:13:30|10984||10984||10984||10984||0
1607098420000|2020-12-04 16:13:40|||||||||500
1607098430000|2020-12-04 16:13:50|||||||||1200
1607098440000|2020-12-04 16:14:00|10975|10974|10978|10971|10984|10974|10975|10970|554
1607098450000|2020-12-04 16:14:10|10979|10977|10984|10979|10985|10979|10979|10977|400
1607098470000|2020-12-04 16:14:30|10985|10983|10988|10979|10990|10985|10985|10979|798
1607098480000|2020-12-04 16:14:40|10990||10989||10990||10989||0
1607098490000|2020-12-04 16:14:50||10981||10979||10981||10979|413
1607098500000|2020-12-04 16:15:00||10980||10983||10983||10980|0
1607098510000|2020-12-04 16:15:10|10990|10984|10998|10988|10998|10988|10990|10984|3246
1607098520000|2020-12-04 16:15:20|10997|10989|10998|10989|10998|10989|10997|10989|100
1607098530000|2020-12-04 16:15:30|11000|10993|11000|10996|11000|10997|11000|10993|914
1607098540000|2020-12-04 16:15:40|11002|10999|11008|11002|11012|11002|11000|10999|3201
1607098550000|2020-12-04 16:15:50|11007|10999|11005|10999|11007|11000|11005|10999|700
1607098560000|2020-12-04 16:16:00|11008|11000|11001|10993|11008|11000|10999|10992|2028
1607098570000|2020-12-04 16:16:10|11000|10994|11007|10994|11007|10994|11000|10993|1900
1607098580000|2020-12-04 16:16:20||10996||11000||11000||10996|600
1607098590000|2020-12-04 16:16:30|11006|11001|10999|10991|11006|11002|10999|10991|1200
1607098600000|2020-12-04 16:16:40|11000|10993|11000|10995|11000|10996|11000|10991|700
1607098610000|2020-12-04 16:16:50|10999|10991|10998|10991|10999|10991|10998|10991|600
1607098620000|2020-12-04 16:17:00|11000|10992|11000|10991|11000|10992|11000|10991|100
1607098630000|2020-12-04 16:17:10|11004|10992|11007|10998|11008|11001|11004|10992|9700
1607098640000|2020-12-04 16:17:20|||||||||100
1607098650000|2020-12-04 16:17:30||10999||10999||10999||10998|200
1607098660000|2020-12-04 16:17:40|||||||||100
1607098670000|2020-12-04 16:17:50|11008|11002|11014|11005|11018|11006|11008|11002|569
1607098680000|2020-12-04 16:18:00||11006||11006||11006||11006|600
1607098690000|2020-12-04 16:18:10|11016||11016||11016||11016||100
1607098700000|2020-12-04 16:18:20|11014|11005|11016|11005|11016|11005|11014|11005|300
1607098710000|2020-12-04 16:18:30|11014|11006|11013|11007|11015|11010|11013|11006|1900
1607098720000|2020-12-04 16:18:40|11010|11002|11009|11003|11010|11004|11009|11002|400
1607098730000|2020-12-04 16:18:50|11006|11000|11000|10993|11006|11000|11000|10993|1300
1607098740000|2020-12-04 16:19:00|||||||||300
1607098760000|2020-12-04 16:19:20|10999|10995|11007|10998|11009|10998|10997|10993|1900
1607098770000|2020-12-04 16:19:30|11003||11005||11007||11003||1300
1607098780000|2020-12-04 16:19:40|11009|10999|11009|10999|11013|10999|11009|10999|650
1607098790000|2020-12-04 16:19:50||11000||11000||11000||11000|0
1607098800000|2020-12-04 16:20:00|||||||||350
1607098810000|2020-12-04 16:20:10||11001||11003||11003||11001|0
1607098820000|2020-12-04 16:20:20|11014|11006|11012|11003|11015|11006|11012|11002|300
1607098830000|2020-12-04 16:20:30|||||||||100
1607098840000|2020-12-04 16:20:40|11011|11002|11002|10993|11012|11002|11002|10993|1550
1607098850000|2020-12-04 16:20:50|11001|10995|11002|10993|11002|10995|11001|10993|1800
1607098860000|2020-12-04 16:21:00|11009|10998|11011|11002|11012|11002|11003|10998|3492
1607098870000|2020-12-04 16:21:10|||||||||600
1607098880000|2020-12-04 16:21:20|11009||11009||11009||11009||0
1607098890000|2020-12-04 16:21:30|11008|11000|11007|11000|11008|11000|11007|11000|100
1607098900000|2020-12-04 16:21:40|11003|10998|11003|11000|11003|11000|11003|10998|200
1607098910000|2020-12-04 16:21:50|11011|10998|11004|10998|11011|11000|11004|10998|950
1607098920000|2020-12-04 16:22:00|11012|10999|11012|11004|11016|11004|11008|10999|300
1607098930000|2020-12-04 16:22:10|11011|11002|11011|11002|11011|11003|11011|11002|100
1607098940000|2020-12-04 16:22:20||11003||11002||11003||11002|0
1607098950000|2020-12-04 16:22:30||11003||11002||11003||11002|0
1607098960000|2020-12-04 16:22:40|11010|11000|11005|11000|11010|11000|11005|11000|200
1607098970000|2020-12-04 16:22:50|11011||11006||11012||11006||100
1607098980000|2020-12-04 16:23:00|11008||11011||11012||11008||0
1607098990000|2020-12-04 16:23:10|11005|11001|11003|11000|11005|11001|11003|11000|100
1607099000000|2020-12-04 16:23:20|11001|10998|10999|10993|11001|10998|10999|10993|700
1607099010000|2020-12-04 16:23:30|10993|10992|10993|10986|10993|10992|10993|10983|1600
1607099020000|2020-12-04 16:23:40|||||||||100
1607099030000|2020-12-04 16:23:50|10992|10987|11003|10993|11003|10993|10992|10987|202
1607099050000|2020-12-04 16:24:10||10994||10993||10994||10993|0
1607099060000|2020-12-04 16:24:20||10990||10994||10994||10990|1100
1607099080000|2020-12-04 16:24:40|11005|10997|11014|11004|11014|11004|11005|10997|600
1607099090000|2020-12-04 16:24:50|11013|11006|11013|11004|11016|11008|11011|11004|503
1607099100000|2020-12-04 16:25:00|11014|11000|11014|11000|11015|11000|11007|10999|100
1607099110000|2020-12-04 16:25:10|11015|11001|11016|11000|11016|11001|11015|11000|100
1607099120000|2020-12-04 16:25:20|11014|11001|11014|11001|11014|11001|11014|11001|0
1607099140000|2020-12-04 16:25:40|11015|11005|11020|11012|11020|11012|11015|11005|629
1607099150000|2020-12-04 16:25:50|11018|11007|11018|11008|11018|11008|11018|11007|130
1607099160000|2020-12-04 16:26:00|11012|11003|11010|11002|11012|11003|11010|11002|500
1607099170000|2020-12-04 16:26:10|11009|11003|11008|11000|11009|11003|11002|10999|815
1607099180000|2020-12-04 16:26:20|11011|11003|11018|11009|11018|11009|11011|11003|900
1607099190000|2020-12-04 16:26:30|11019|11010|11018|11010|11019|11010|11018|11010|0
1607099200000|2020-12-04 16:26:40|11020|11011|11020|11009|11020|11011|11020|11009|591
1607099210000|2020-12-04 16:26:50|11018|11011|11020|11012|11020|11012|11018|11011|300
1607099220000|2020-12-04 16:27:00|||||||||100
1607099230000|2020-12-04 16:27:10|11016|11008|11012|11002|11016|11009|11010|11001|900
1607099250000|2020-12-04 16:27:30|11006|11000|11018|11004|11018|11004|11003|11000|400
1607099260000|2020-12-04 16:27:40|11016|11005|11016|11005|11018|11005|11016|11005|0
1607099270000|2020-12-04 16:27:50|11018|11006|11015|11006|11018|11006|11015|11006|0
1607099280000|2020-12-04 16:28:00|||||||||100
1607099290000|2020-12-04 16:28:10|11016|11007|11020|11009|11020|11009|11016|11007|200
1607099300000|2020-12-04 16:28:20|11024|11015|11025|11015|11025|11015|11024|11015|417
1607099310000|2020-12-04 16:28:30|11031|11018|11046|11036|11046|11036|11031|11018|2250
1607099320000|2020-12-04 16:28:40|||||||||300
1607099330000|2020-12-04 16:28:50|11041|11034|11034|11031|11041|11036|11031|11028|6200
1607099340000|2020-12-04 16:29:00|11033|11028|11034|11028|11034|11028|11033|11028|0
1607099350000|2020-12-04 16:29:10|11033|11027|11032|11023|11033|11028|11032|11021|1200
1607099360000|2020-12-04 16:29:20|||||||||100
1607099380000|2020-12-04 16:29:40|||||||||300
1607099390000|2020-12-04 16:29:50|11034|11025|11040|11031|11041|11032|11034|11025|200
1607099400000|2020-12-04 16:30:00|11039|11027|11026|11018|11039|11031|11024|11018|1330
1607099410000|2020-12-04 16:30:10|11031|11021|11031|11019|11031|11021|11025|11018|300
1607099420000|2020-12-04 16:30:20|11035|11021|11035|11029|11035|11029|11035|11019|800
1607099430000|2020-12-04 16:30:30|11037||11039||11039||11037||700
1607099450000|2020-12-04 16:30:50|11034||11034||11034||11034||200
1607099460000|2020-12-04 16:31:00|11039|11030|11039|11032|11040|11032|11038|11030|400
1607099470000|2020-12-04 16:31:10|11040|11033|11040|11032|11040|11033|11039|11032|0
1607099480000|2020-12-04 16:31:20|11039|11033|11039|11032|11039|11033|11033|11029|1000
1607099490000|2020-12-04 16:31:30||11033||11033||11033||11033|0
1607099500000|2020-12-04 16:31:40|11038|11032|11032|11019|11038|11032|11032|11019|325
1607099510000|2020-12-04 16:31:50|11028|11025|11027|11019|11028|11025|11027|11019|1090
1607099520000|2020-12-04 16:32:00|11034|11020|11036|11024|11036|11024|11034|11020|300
1607099530000|2020-12-04 16:32:10|11038|11025|11040|11029|11040|11029|11036|11025|300
1607099540000|2020-12-04 16:32:20|||||||||106
1607099550000|2020-12-04 16:32:30|11035|11027|11035|11027|11035|11027|11035|11027|400
1607099560000|2020-12-04 16:32:40|11034|11025|11034|11025|11035|11027|11034|11025|325
1607099570000|2020-12-04 16:32:50|11033|11026|11033|11025|11033|11026|11033|11025|0
1607099580000|2020-12-04 16:33:00|11035|11027|11033|11026|11035|11027|11033|11025|900
1607099590000|2020-12-04 16:33:10||11027||11027||11027||11027|136
1607099600000|2020-12-04 16:33:20|11035|11028|11030|11026|11035|11028|11030|11023|1300
1607099610000|2020-12-04 16:33:30|11026|11023|11024|11019|11026|11023|11024|11019|600
1607099620000|2020-12-04 16:33:40|11021|11009|11019|11009|11021|11016|11019|11009|2128
1607099630000|2020-12-04 16:33:50||11014||11009||11014||11009|0
1607099640000|2020-12-04 16:34:00|11018|11010|11018|11009|11018|11012|11018|11009|0
1607099650000|2020-12-04 16:34:10|11016|11010|11016|11010|11016|11010|11016|11010|0
1607099660000|2020-12-04 16:34:20|11013|11009|11011|11000|11013|11010|11011|10999|1310
1607099670000|2020-12-04 16:34:30||11002||11000||11002||11000|0
1607099680000|2020-12-04 16:34:40||11002||11003||11003||11002|300
1607099690000|2020-12-04 16:34:50|11012|11005|11016|11009|11016|11010|11012|11004|900
1607099700000|2020-12-04 16:35:00||11010||11009||11010||11009|800
1607099710000|2020-12-04 16:35:10|11015||11015||11015||11015||0
1607099720000|2020-12-04 16:35:20|11014|11004|11014|11010|11015|11010|11014|11003|602
1607099730000|2020-12-04 16:35:30|11016|11011|11020|11011|11020|11011|11016|11011|673
1607099740000|2020-12-04 16:35:40||11012||11011||11012||11011|0
1607099750000|2020-12-04 16:35:50|11019||11019||11019||11019||1000
1607099760000|2020-12-04 16:36:00|11016|11012|11023|11012|11023|11012|11016|11012|500
1607099770000|2020-12-04 16:36:10|11020|11011|11020|11011|11020|11011|11020|11011|350
1607099780000|2020-12-04 16:36:20|11016|11012|11020|11012|11023|11013|11016|11012|802
1607099790000|2020-12-04 16:36:30|11023|11016|11023|11017|11025|11017|11020|11016|822
1607099800000|2020-12-04 16:36:40|11024|11018|11024|11018|11024|11018|11024|11018|0
1607099810000|2020-12-04 16:36:50|11022|11017|11024|11018|11024|11018|11022|11017|1600
1607099820000|2020-12-04 16:37:00|11020|11017|11015|11006|11020|11017|11015|11004|948
1607099830000|2020-12-04 16:37:10|11014|11005|11014|11005|11014|11005|11014|11005|1000
1607099840000|2020-12-04 16:37:20|11010||11010||11010||11010||2835
1607099850000|2020-12-04 16:37:30|11014|11009|11022|11012|11024|11013|11014|11009|5429
1607099860000|2020-12-04 16:37:40|||||||||100
1607099890000|2020-12-04 16:38:10|11024|11015|11027|11018|11029|11018|11024|11015|520
1607099900000|2020-12-04 16:38:20|11026|11019|11026|11019|11026|11019|11026|11019|600
1607099910000|2020-12-04 16:38:30|11025|11018|11024|11018|11025|11018|11024|11018|200
1607099920000|2020-12-04 16:38:40|11021||11020||11024||11020||600
1607099930000|2020-12-04 16:38:50|11024|11012|11024|11018|11024|11018|11024|11012|100
1607099940000|2020-12-04 16:39:00|11023|11012|11023|11012|11023|11012|11023|11012|0
1607099950000|2020-12-04 16:39:10|11022|11014|11022|11012|11022|11014|11022|11012|0
1607099960000|2020-12-04 16:39:20|11023||11023||11023||11022||0
1607099970000|2020-12-04 16:39:30|||||||||400
1607099980000|2020-12-04 16:39:40|11025|11016|11025|11020|11025|11020|11025|11016|200
1607099990000|2020-12-04 16:39:50|11026|11021|11029|11023|11030|11023|11026|11021|459
1607100000000|2020-12-04 16:40:00|11030|11024|11038|11029|11040|11032|11030|11024|1500
1607100010000|2020-12-04 16:40:10|11040|11034|11047|11041|11050|11041|11040|11034|3691
1607100020000|2020-12-04 16:40:20||11042||11042||11042||11042|411
1607100030000|2020-12-04 16:40:30|11046|11036|11046|11035|11046|11042|11046|11035|800
1607100060000|2020-12-04 16:41:00||11037||11037||11037||11037|101
1607100090000|2020-12-04 16:41:30|11045||11045||11045||11045||250
1607100100000|2020-12-04 16:41:40|11044|11038|11065|11059|11065|11059|11044|11038|11231
1607100110000|2020-12-04 16:41:50||11057||11060||11060||11057|600
1607100120000|2020-12-04 16:42:00|11073|11062|11078|11070|11078|11072|11072|11062|3447
1607100130000|2020-12-04 16:42:10|11077|11069|11078|11069|11078|11069|11077|11069|438
1607100140000|2020-12-04 16:42:20|11079|11072|11075|11064|11079|11072|11069|11063|2354
1607100150000|2020-12-04 16:42:30|11074|11065|11075|11069|11075|11069|11074|11065|100
1607100160000|2020-12-04 16:42:40|11071|11065|11068|11062|11071|11065|11068|11062|200
1607100170000|2020-12-04 16:42:50|11069|11063|11070|11065|11070|11065|11069|11062|450
1607100180000|2020-12-04 16:43:00|11069|11062|11069|11062|11069|11062|11069|11062|200
1607100190000|2020-12-04 16:43:10|11070|11065|11083|11074|11083|11074|11070|11065|6090
1607100200000|2020-12-04 16:43:20||11077||11077||11077||11077|100
1607100210000|2020-12-04 16:43:30||11079||11079||11079||11079|725
1607100220000|2020-12-04 16:43:40|11087|11081|11088|11081|11091|11084|11087|11081|4950
1607100230000|2020-12-04 16:43:50|11087||11088||11088||11086||400
1607100240000|2020-12-04 16:44:00||11083||11082||11084||11082|402
1607100250000|2020-12-04 16:44:10|11087|11083|11083|11076|11087|11083|11083|11076|2178
1607100260000|2020-12-04 16:44:20|11084|11079|11084|11077|11084|11079|11084|11076|300
1607100270000|2020-12-04 16:44:30||11079||11079||11079||11079|550
1607100280000|2020-12-04 16:44:40|11082||11084||11084||11082||500
1607100290000|2020-12-04 16:44:50||11080||11080||11080||11080|0
1607100300000|2020-12-04 16:45:00|11088|11082|11088|11082|11088|11082|11088|11082|200
1607100310000|2020-12-04 16:45:10||11084||11084||11084||11084|500
1607100320000|2020-12-04 16:45:20|11087|11083|11088|11082|11088|11083|11084|11080|1617
1607100330000|2020-12-04 16:45:30||11083||11082||11083||11082|100
1607100350000|2020-12-04 16:45:50|11089|11083|11089|11083|11089|11085|11089|11083|1900
1607100360000|2020-12-04 16:46:00|11092|11085|11095|11088|11095|11088|11092|11085|960
1607100370000|2020-12-04 16:46:10||11089||11090||11090||11089|420
1607100380000|2020-12-04 16:46:20|11094|11089|11094|11084|11095|11089|11090|11084|2278
1607100390000|2020-12-04 16:46:30|11092||11091||11092||11091||300
1607100400000|2020-12-04 16:46:40|11090|11082|11083|11075|11090|11082|11083|11075|1120
1607100420000|2020-12-04 16:47:00|11082|11070|11076|11062|11082|11075|11076|11062|2618
1607100430000|2020-12-04 16:47:10|11075|11065|11075|11066|11075|11068|11075|11065|1083
1607100440000|2020-12-04 16:47:20|11070|11065|11064|11058|11070|11065|11064|11055|4424
1607100460000|2020-12-04 16:47:40|||||||||160
1607100470000|2020-12-04 16:47:50|||||||||210
1607100480000|2020-12-04 16:48:00|11063|11059|11056|11045|11063|11059|11056|11045|400
1607100490000|2020-12-04 16:48:10|11055|11034|11049|11035|11055|11038|11049|11034|500
1607100500000|2020-12-04 16:48:20|11048|11036|11042|11025|11048|11036|11041|11024|2525
1607100510000|2020-12-04 16:48:30|11041|11026|11030|11025|11042|11026|11030|11020|7775
1607100520000|2020-12-04 16:48:40|11042|11026|11042|11029|11042|11029|11042|11026|1658
1607100540000|2020-12-04 16:49:00|11048|11032|11053|11044|11055|11044|11048|11032|1100
1607100550000|2020-12-04 16:49:10|11050||11050||11050||11050||100
1607100560000|2020-12-04 16:49:20|11048||11048||11048||11048||100
1607100570000|2020-12-04 16:49:30|11050|11046|11064|11058|11064|11058|11050|11046|6271
1607100580000|2020-12-04 16:49:40|11061|11051|11060|11052|11061|11052|11060|11051|903
1607100600000|2020-12-04 16:50:00|11064|11057|11071|11057|11071|11057|11064|11057|100
1607100610000|2020-12-04 16:50:10|11064|11052|11057|11048|11071|11052|11056|11048|400
1607100620000|2020-12-04 16:50:20|11056|11049|11048|11043|11057|11049|11046|11039|1700
1607100640000|2020-12-04 16:50:40||11037||11036||11037||11036|0
1607100660000|2020-12-04 16:51:00|11058|11037|11054|11044|11058|11045|11054|11037|1798
1607100670000|2020-12-04 16:51:10|11048|11043|11053|11043|11053|11043|11048|11043|310
1607100680000|2020-12-04 16:51:20||11044||11044||11044||11044|0
1607100690000|2020-12-04 16:51:30|11049|11043|11050|11043|11050|11043|11048|11040|9225
1607100700000|2020-12-04 16:51:40|11047|11034|11045|11036|11047|11042|11045|11034|2691
1607100710000|2020-12-04 16:51:50|||||||||315
1607100720000|2020-12-04 16:52:00|11044||11044||11044||11044||0
1607100730000|2020-12-04 16:52:10|11043||11043||11043||11043||300
1607100740000|2020-12-04 16:52:20|11044|11038|11044|11038|11044|11038|11044|11038|500
1607100750000|2020-12-04 16:52:30|11045|11036|11041|11036|11045|11036|11041|11036|685
1607100760000|2020-12-04 16:52:40|11042|11037|11054|11046|11054|11046|11042|11037|282
1607100770000|2020-12-04 16:52:50|11057|11047|11054|11044|11057|11047|11054|11043|510
1607100780000|2020-12-04 16:53:00|11053|11043|11053|11043|11053|11044|11053|11043|0
1607100800000|2020-12-04 16:53:20|11052||11051||11052||11051||600
1607100810000|2020-12-04 16:53:30|11054|11045|11063|11052|11063|11053|11053|11045|1577
1607100820000|2020-12-04 16:53:40|11062|11051|11071|11061|11072|11061|11061|11051|8400
1607100830000|2020-12-04 16:53:50|11070|11064|11078|11066|11079|11066|11069|11064|1408
1607100840000|2020-12-04 16:54:00|11075|11064|11065|11061|11075|11064|11064|11061|1800
1607100850000|2020-12-04 16:54:10|11067|11062|11071|11062|11071|11062|11067|11062|5900
1607100860000|2020-12-04 16:54:20||11063||11063||11063||11063|0
1607100870000|2020-12-04 16:54:30|11072|11066|11077|11071|11079|11075|11072|11066|4315
1607100880000|2020-12-04 16:54:40|11076|11070|11079|11072|11080|11072|11071|11070|5820
1607100890000|2020-12-04 16:54:50|11086|11074|11080|11072|11086|11074|11080|11072|1230
1607100900000|2020-12-04 16:55:00|11086|11074|11086|11074|11086|11077|11086|11074|100
1607100910000|2020-12-04 16:55:10||11072||11076||11076||11072|0
1607100920000|2020-12-04 16:55:20||11078||11076||11078||11076|0
1607100930000|2020-12-04 16:55:30|11088|11082|11088|11082|11088|11082|11088|11082|300
1607100940000|2020-12-04 16:55:40|11087|11074|11087|11079|11087|11079|11082|11072|8400
1607100950000|2020-12-04 16:55:50|11086|11080|11087|11080|11087|11080|11086|11080|100
1607100960000|2020-12-04 16:56:00|11088|11081|11094|11087|11094|11087|11088|11081|500
1607100970000|2020-12-04 16:56:10|11091|11089|11097|11087|11097|11089|11091|11087|601
1607100980000|2020-12-04 16:56:20|11096|11088|11098|11087|11098|11089|11096|11087|2500
1607100990000|2020-12-04 16:56:30||11093||11093||11093||11093|1016
1607101010000|2020-12-04 16:56:50|||||||||1300
1607101020000|2020-12-04 16:57:00|11099||11099||11099||11098||775
1607101030000|2020-12-04 16:57:10|11100|11096|11107|11098|11107|11099|11099|11096|5325
1607101040000|2020-12-04 16:57:20|11105|11100|11111|11102|11111|11102|11105|11100|600
1607101050000|2020-12-04 16:57:30|11110||11111||11111||11110||0
1607101060000|2020-12-04 16:57:40|||||||||200
1607101070000|2020-12-04 16:57:50|||||||||411
1607101080000|2020-12-04 16:58:00|11110||11110||11110||11110||100
1607101090000|2020-12-04 16:58:10|11103|11100|11110|11102|11110|11102|11101|11098|2916
1607101100000|2020-12-04 16:58:20|||||||||100
1607101110000|2020-12-04 16:58:30|||||||||100
1607101120000|2020-12-04 16:58:40|11109|11103|11106|11102|11109|11103|11106|11102|813
1607101130000|2020-12-04 16:58:50|11109|11101|11108|11100|11109|11101|11106|11100|1000
1607101140000|2020-12-04 16:59:00|11104|11102|11109|11103|11109|11103|11104|11102|2250
1607101180000|2020-12-04 16:59:40|11108||11111||11111||11108||600
1607101190000|2020-12-04 16:59:50|11113|11107|11111|11103|11125|11116|11111|11103|6188
1607101200000|2020-12-04 17:00:00||11104||11104||11104||11104|300
1607101210000|2020-12-04 17:00:10|11110|11103|11111|11104|11111|11104|11107|11103|2312
1607101220000|2020-12-04 17:00:20||11103||11103||11103||11103|300
1607101230000|2020-12-04 17:00:30|11106|11104|11109|11101|11110|11104|11103|11100|2800
1607101240000|2020-12-04 17:00:40||11100||11100||11100||11100|0
1607101250000|2020-12-04 17:00:50||11101||11101||11101||11101|200
1607101260000|2020-12-04 17:01:00|11106|11100|11118|11113|11122|11113|11106|11100|1460
1607101270000|2020-12-04 17:01:10||11117||11113||11117||11113|300
1607101280000|2020-12-04 17:01:20|11119|11118|11121|11114|11125|11119|11119|11113|2091
1607101290000|2020-12-04 17:01:30|11120|11113|11118|11110|11120|11114|11118|11110|830
1607101300000|2020-12-04 17:01:40|||||||||100
1607101310000|2020-12-04 17:01:50|11117|11106|11112|11106|11117|11106|11110|11106|511
1607101320000|2020-12-04 17:02:00|11108|11103|11112|11103|11112|11103|11104|11099|7516
1607101330000|2020-12-04 17:02:10||11106||11106||11106||11106|100
1607101340000|2020-12-04 17:02:20|11109|11104|11108|11101|11109|11104|11103|11100|2138
1607101350000|2020-12-04 17:02:30|11107|11100|11101|11100|11107|11100|11101|11100|2467
1607101360000|2020-12-04 17:02:40|11100|11098|11099|11097|11100|11098|11098|11097|1166
1607101370000|2020-12-04 17:02:50|11100|11093|11100|11094|11102|11094|11100|11093|2777
1607101380000|2020-12-04 17:03:00|11097|11093|11100|11093|11100|11093|11096|11090|1600
1607101390000|2020-12-04 17:03:10|||||||||100
1607101400000|2020-12-04 17:03:20|||||||||301
1607101420000|2020-12-04 17:03:40|11105|11096|11111|11106|11115|11106|11105|11096|1418
1607101440000|2020-12-04 17:04:00|11110|11105|11105|11100|11110|11105|11105|11100|457
1607101450000|2020-12-04 17:04:10|||||||||105
1607101460000|2020-12-04 17:04:20|11109|11102|11114|11106|11115|11106|11109|11102|200
1607101470000|2020-12-04 17:04:30|11116|11107|11116|11107|11116|11107|11116|11107|100
1607101480000|2020-12-04 17:04:40|11120||11120||11120||11120||0
1607101490000|2020-12-04 17:04:50|11121|11108|11121|11110|11121|11110|11121|11108|700
1607101500000|2020-12-04 17:05:00|11120||11121||11121||11120||200
1607101510000|2020-12-04 17:05:10|11120|11111|11125|11118|11125|11118|11120|11111|600
1607101520000|2020-12-04 17:05:20|11124|11116|11115|11110|11125|11119|11115|11110|664
1607101530000|2020-12-04 17:05:30||11111||11110||11111||11110|100
1607101540000|2020-12-04 17:05:40|11114|11107|11109|11103|11116|11107|11108|11103|665
1607101550000|2020-12-04 17:05:50|11108|11104|11108|11103|11108|11104|11108|11103|0
1607101560000|2020-12-04 17:06:00|11106||11106||11106||11106||1309
1607101570000|2020-12-04 17:06:10|11105|11100|11104|11100|11105|11100|11104|11100|939
1607101580000|2020-12-04 17:06:20|11103|11095|11101|11096|11104|11096|11100|11095|500
1607101590000|2020-12-04 17:06:30|11102|11097|11112|11101|11112|11101|11102|11096|200
1607101600000|2020-12-04 17:06:40|11114||11112||11114||11112||0
1607101610000|2020-12-04 17:06:50|11114|11102|11112|11105|11115|11105|11112|11102|575
1607101640000|2020-12-04 17:07:20|||||||||100
1607101650000|2020-12-04 17:07:30|11111||11111||11111||11111||100
1607101660000|2020-12-04 17:07:40|11110|11101|11109|11101|11110|11101|11108|11101|450
1607101670000|2020-12-04 17:07:50|||||||||500
1607101680000|2020-12-04 17:08:00|11105|11104|11105|11101|11105|11104|11105|11101|400
1607101690000|2020-12-04 17:08:10|11104|11097|11105|11098|11105|11098|11103|11097|400
1607101700000|2020-12-04 17:08:20||11097||11098||11098||11097|300
1607101710000|2020-12-04 17:08:30|11109|11101|11109|11101|11109|11105|11109|11098|700
1607101720000|2020-12-04 17:08:40|11111|11103|11121|11110|11121|11110|11111|11103|417
1607101730000|2020-12-04 17:08:50||11111||11111||11111||11111|0
1607101740000|2020-12-04 17:09:00|11122||11123||11124||11122||100
1607101750000|2020-12-04 17:09:10|11125|11113|11128|11123|11128|11123|11123|11113|800
1607101760000|2020-12-04 17:09:20|11127|11125|11131|11125|11131|11125|11127|11123|0
1607101770000|2020-12-04 17:09:30|11128|11123|11125|11119|11128|11123|11125|11119|525
1607101780000|2020-12-04 17:09:40|11124|11121|11119|11115|11125|11121|11119|11115|770
1607101790000|2020-12-04 17:09:50|11115|11111|11115|11109|11115|11111|11115|11108|224
1607101800000|2020-12-04 17:10:00|11119|11110|11121|11110|11121|11111|11119|11110|1100
1607101810000|2020-12-04 17:10:10|11119|11111|11119|11111|11119|11111|11119|11111|0
1607101820000|2020-12-04 17:10:20|11121||11125||11125||11121||0
1607101830000|2020-12-04 17:10:30|11126|11114|11124|11114|11126|11114|11124|11114|0
1607101840000|2020-12-04 17:10:40|||||||||200
1607101860000|2020-12-04 17:11:00|||||||||300
1607101870000|2020-12-04 17:11:10|11125|11115|11125|11117|11125|11119|11124|11115|300
1607101880000|2020-12-04 17:11:20|11124||11124||11125||11124||200
1607101890000|2020-12-04 17:11:30|||||||||100
1607101900000|2020-12-04 17:11:40|11125|11118|11126|11118|11126|11118|11124|11118|700
1607101910000|2020-12-04 17:11:50|11127||11127||11127||11127||0
1607101920000|2020-12-04 17:12:00|11128|11119|11128|11119|11128|11119|11128|11119|450
1607101940000|2020-12-04 17:12:20|11127||11125||11128||11125||100
1607101950000|2020-12-04 17:12:30||11120||11120||11120||11120|1890
1607101960000|2020-12-04 17:12:40|11122|11121|11122|11114|11122|11121|11121|11114|400
1607101970000|2020-12-04 17:12:50||11115||11115||11115||11115|1300
1607101980000|2020-12-04 17:13:00|11120||11119||11120||11119||100
1607101990000|2020-12-04 17:13:10|||||||||450
1607102000000|2020-12-04 17:13:20|11118|11114|11119|11111|11119|11114|11117|11110|800
1607102010000|2020-12-04 17:13:30||11112||11111||11112||11110|500
1607102020000|2020-12-04 17:13:40|||||||||100
1607102030000|2020-12-04 17:13:50|||||||||400
1607102050000|2020-12-04 17:14:10|||||||||100
1607102070000|2020-12-04 17:14:30||11114||11114||11114||11114|300
1607102080000|2020-12-04 17:14:40|||||||||1400
1607102090000|2020-12-04 17:14:50|11120|11116|11124|11116|11125|11116|11120|11116|1400
1607102100000|2020-12-04 17:15:00|11123|11117|11123|11117|11123|11118|11123|11117|500
1607102110000|2020-12-04 17:15:10|||||||||100
1607102120000|2020-12-04 17:15:20||11118||11118||11118||11118|200
1607102130000|2020-12-04 17:15:30|11128|11121|11134|11123|11134|11123|11128|11121|600
1607102140000|2020-12-04 17:15:40||11124||11124||11124||11124|400
1607102150000|2020-12-04 17:15:50|||||||||1000
1607102160000|2020-12-04 17:16:00|||||||||1000
1607102170000|2020-12-04 17:16:10|11133||11132||11133||11132||100
1607102180000|2020-12-04 17:16:20|11131|11113|11124|11117|11131|11117|11123|11113|900
1607102190000|2020-12-04 17:16:30|||||||||200
1607102210000|2020-12-04 17:16:50|||||||||100
1607102220000|2020-12-04 17:17:00|11121|11113|11118|11113|11121|11117|11118|11113|900
1607102240000|2020-12-04 17:17:20|11117|11109|11117|11110|11117|11110|11117|11109|0
1607102250000|2020-12-04 17:17:30|11116||11116||11116||11116||0
1607102260000|2020-12-04 17:17:40||11109||11109||11109||11109|100
1607102270000|2020-12-04 17:17:50|11113|11110|11113|11110|11113|11110|11113|11110|300
1607102280000|2020-12-04 17:18:00|11114|11112|11115|11111|11117|11114|11114|11110|1757
1607102290000|2020-12-04 17:18:10|11113|11110|11113|11110|11115|11110|11113|11110|551
1607102300000|2020-12-04 17:18:20|11112|11106|11113|11106|11113|11106|11112|11106|100
1607102310000|2020-12-04 17:18:30|11115|11109|11115|11106|11118|11112|11115|11106|1496
1607102320000|2020-12-04 17:18:40|11111|11105|11110|11104|11111|11106|11110|11102|100
1607102340000|2020-12-04 17:19:00||11100||11103||11104||11100|450
1607102350000|2020-12-04 17:19:10|11109|11101|11104|11100|11109|11101|11104|11100|200
1607102360000|2020-12-04 17:19:20|11103||11104||11104||11103||1260
1607102370000|2020-12-04 17:19:30|11105|11101|11109|11102|11109|11104|11105|11101|300
1607102380000|2020-12-04 17:19:40||11104||11104||11104||11103|577
1607102390000|2020-12-04 17:19:50|11116|11105|11116|11106|11116|11106|11115|11105|200
1607102410000|2020-12-04 17:20:10||11107||11107||11107||11107|1000
1607102430000|2020-12-04 17:20:30|11112||11112||11112||11112||100
1607102440000|2020-12-04 17:20:40|||||||||400
1607102450000|2020-12-04 17:20:50|11108|11103|11107|11103|11108|11103|11106|11103|1500
1607102460000|2020-12-04 17:21:00|||||||||200
1607102480000|2020-12-04 17:21:20|11112|11104|11112|11104|11112|11104|11112|11104|800
1607102490000|2020-12-04 17:21:30|||||||||550
1607102500000|2020-12-04 17:21:40|11111|11105|11111|11104|11111|11105|11111|11104|0
1607102510000|2020-12-04 17:21:50|11105|11103|11111|11104|11111|11104|11105|11103|500
1607102520000|2020-12-04 17:22:00||11105||11105||11105||11105|100
1607102530000|2020-12-04 17:22:10|11110|11104|11111|11103|11111|11104|11106|11103|600
1607102540000|2020-12-04 17:22:20|11110|11104|11111|11104|11111|11104|11110|11104|560
1607102550000|2020-12-04 17:22:30|11112|11108|11120|11110|11120|11110|11112|11108|500
1607102560000|2020-12-04 17:22:40|11119|11109|11117|11109|11119|11109|11117|11109|200
1607102570000|2020-12-04 17:22:50|||||||||485
1607102580000|2020-12-04 17:23:00|11118|11110|11126|11118|11126|11118|11118|11110|707
1607102590000|2020-12-04 17:23:10|11132|11123|11133|11125|11133|11125|11129|11123|1398
1607102600000|2020-12-04 17:23:20|11131||11132||11133||11131||200
1607102610000|2020-12-04 17:23:30|||||||||200
1607102620000|2020-12-04 17:23:40|||||||||450
1607102630000|2020-12-04 17:23:50|11133|11126|11131|11126|11133|11126|11131|11126|800
1607102640000|2020-12-04 17:24:00|11130|11125|11126|11118|11130|11125|11126|11117|3225
1607102650000|2020-12-04 17:24:10|11127||11126||11127||11126||0
1607102660000|2020-12-04 17:24:20|11123|11112|11120|11112|11123|11117|11120|11112|200
1607102670000|2020-12-04 17:24:30|||||||||325
1607102690000|2020-12-04 17:24:50|11117|11115|11120|11115|11120|11115|11117|11115|850
1607102700000|2020-12-04 17:25:00|11118||11120||11120||11117||700
1607102720000|2020-12-04 17:25:20|11125|11112|11117|11112|11125|11112|11116|11112|17200
1607102730000|2020-12-04 17:25:30|11118|11115|11120|11117|11124|11119|11118|11112|16064
1607102740000|2020-12-04 17:25:40||11116||11116||11116||11116|800
1607102750000|2020-12-04 17:25:50||11115||11115||11115||11115|3299
1607102760000|2020-12-04 17:26:00|11118||11118||11118||11118||100
1607102770000|2020-12-04 17:26:10|11120||11120||11120||11120||100
1607102790000|2020-12-04 17:26:30|11117|11114|11117|11113|11118|11114|11114|11112|800
1607102800000|2020-12-04 17:26:40|11118|11116|11120|11114|11120|11116|11118|11114|2300
1607102810000|2020-12-04 17:26:50|||||||||100
1607102820000|2020-12-04 17:27:00||11115||11115||11115||11115|100
1607102840000|2020-12-04 17:27:20|11119||11120||11120||11119||950
1607102850000|2020-12-04 17:27:30|11119||11119||11120||11119||0
1607102880000|2020-12-04 17:28:00|||||||||100
1607102890000|2020-12-04 17:28:10|11120|11116|11125|11119|11125|11120|11120|11116|10233
1607102900000|2020-12-04 17:28:20|||||||||100
1607102910000|2020-12-04 17:28:30|||||||||2100
1607102920000|2020-12-04 17:28:40|11129|11120|11132|11124|11132|11124|11128|11120|514
1607102930000|2020-12-04 17:28:50||11126||11128||11128||11126|0
1607102940000|2020-12-04 17:29:00|11135|11130|11141|11135|11144|11138|11135|11130|1108
1607102950000|2020-12-04 17:29:10|11140|11137|11141|11137|11141|11137|11140|11137|0
1607102960000|2020-12-04 17:29:20|11144|11140|11143|11138|11147|11140|11138|11138|5319
1607102970000|2020-12-04 17:29:30|11144|11139|11143|11139|11144|11139|11143|11139|500
1607102980000|2020-12-04 17:29:40|11142|11138|11140|11136|11142|11138|11140|11136|3016
1607102990000|2020-12-04 17:29:50|11138|11133|11143|11133|11143|11133|11138|11133|300
1607103000000|2020-12-04 17:30:00|||||||||100
1607103010000|2020-12-04 17:30:10|11139||11141||11141||11139||0
1607103020000|2020-12-04 17:30:20|11140|11134|11140|11133|11140|11134|11140|11133|100
1607103030000|2020-12-04 17:30:30||11134||11134||11134||11134|180
1607103040000|2020-12-04 17:30:40|11143|11137|11143|11137|11143|11137|11143|11137|1200
1607103050000|2020-12-04 17:30:50|11147|11139|11149|11141|11150|11141|11147|11139|2200
1607103060000|2020-12-04 17:31:00|11148|11145|11150|11143|11150|11146|11145|11141|1769
1607103070000|2020-12-04 17:31:10|11156|11146|11152|11145|11158|11147|11149|11144|1800
1607103080000|2020-12-04 17:31:20|11155|11146|11159|11150|11160|11151|11154|11146|400
1607103090000|2020-12-04 17:31:30|11160|11153|11160|11153|11160|11153|11159|11153|204
1607103100000|2020-12-04 17:31:40|11158|11155|11165|11158|11165|11158|11158|11155|550
1607103110000|2020-12-04 17:31:50|11169|11160|11169|11160|11169|11160|11169|11160|1000
1607103120000|2020-12-04 17:32:00|11167|11163|11159|11154|11167|11163|11159|11148|3046
1607103130000|2020-12-04 17:32:10|11154|11148|11154|11148|11154|11148|11154|11148|1200
1607103140000|2020-12-04 17:32:20|||||||||100
1607103160000|2020-12-04 17:32:40|11153|11146|11151|11143|11153|11146|11150|11142|1554
1607103170000|2020-12-04 17:32:50|11149|11142|11145|11138|11151|11142|11144|11138|3014
1607103180000|2020-12-04 17:33:00|11144|11134|11137|11134|11145|11138|11137|11134|900
1607103190000|2020-12-04 17:33:10|11136|11130|11133|11128|11136|11130|11133|11127|377
1607103200000|2020-12-04 17:33:20|11132|11127|11136|11130|11136|11130|11131|11124|740
1607103210000|2020-12-04 17:33:30|||||||||300
1607103230000|2020-12-04 17:33:50||11131||11131||11131||11131|400
1607103240000|2020-12-04 17:34:00|||||||||104
1607103250000|2020-12-04 17:34:10|11139|11132|11141|11134|11142|11134|11138|11131|200
1607103260000|2020-12-04 17:34:20|11140|11133|11142|11133|11142|11133|11140|11133|1541
1607103270000|2020-12-04 17:34:30|||||||||100
1607103280000|2020-12-04 17:34:40||11134||11134||11134||11134|100
1607103290000|2020-12-04 17:34:50|||||||||400
1607103300000|2020-12-04 17:35:00|11145|11138|11155|11147|11155|11147|11145|11138|1300
1607103310000|2020-12-04 17:35:10|||||||||300
1607103320000|2020-12-04 17:35:20|11159|11151|11159|11152|11159|11152|11158|11151|4435
1607103330000|2020-12-04 17:35:30|11158||11158||11158||11158||500
1607103340000|2020-12-04 17:35:40|11157|11153|11153|11147|11157|11153|11152|11147|1755
1607103350000|2020-12-04 17:35:50||11148||11148||11148||11148|0
1607103360000|2020-12-04 17:36:00|11151|11147|11153|11147|11153|11147|11150|11147|2070
1607103370000|2020-12-04 17:36:10|11152||11149||11152||11149||1000
1607103380000|2020-12-04 17:36:20|11150|11149|11155|11147|11157|11149|11150|11147|2300
1607103390000|2020-12-04 17:36:30|11157|11150|11157|11149|11157|11150|11154|11147|100
1607103400000|2020-12-04 17:36:40|11158|11152|11159|11154|11162|11154|11158|11152|850
1607103410000|2020-12-04 17:36:50|11160|11155|11160|11157|11160|11157|11160|11155|1200
1607103420000|2020-12-04 17:37:00|11162||11164||11165||11161||0
1607103430000|2020-12-04 17:37:10|||||||||250
1607103440000|2020-12-04 17:37:20|||||||||100
1607103450000|2020-12-04 17:37:30|||||||||100
1607103460000|2020-12-04 17:37:40|11163||11163||11163||11163||500
1607103470000|2020-12-04 17:37:50||11159||11159||11159||11159|1550
1607103500000|2020-12-04 17:38:20|11161|11157|11160|11154|11163|11159|11160|11154|800
1607103510000|2020-12-04 17:38:30|11155|11152|11159|11152|11159|11152|11155|11152|1700
1607103520000|2020-12-04 17:38:40|11158||11159||11159||11158||200
1607103530000|2020-12-04 17:38:50|11158||11157||11158||11157||400
1607103550000|2020-12-04 17:39:10|||||||||190
1607103560000|2020-12-04 17:39:20|11156|11150|11156|11150|11156|11150|11155|11150|1100
1607103570000|2020-12-04 17:39:30|11157|11151|11158|11153|11159|11154|11157|11151|1800
1607103580000|2020-12-04 17:39:40||11154||11154||11154||11154|200
1607103590000|2020-12-04 17:39:50|11159|11155|11163|11157|11163|11157|11159|11155|400
1607103600000|2020-12-04 17:40:00|11165|11158|11170|11162|11170|11162|11165|11158|511
1607103610000|2020-12-04 17:40:10|11168|11163|11172|11168|11172|11168|11168|11163|1000
1607103620000|2020-12-04 17:40:20|11174|11170|11183|11178|11183|11178|11174|11170|1700
1607103630000|2020-12-04 17:40:30|11182|11176|11177|11173|11182|11176|11177|11168|3642
1607103640000|2020-12-04 17:40:40|11179|11174|11179|11173|11179|11174|11179|11173|1300
1607103650000|2020-12-04 17:40:50|11177||11177||11177||11177||1128
1607103660000|2020-12-04 17:41:00|11176|11174|11179|11173|11179|11174|11175|11173|2300
1607103670000|2020-12-04 17:41:10|11180|11174|11181|11175|11183|11176|11180|11174|504
1607103680000|2020-12-04 17:41:20|11180|11176|11181|11176|11181|11176|11180|11176|0
1607103690000|2020-12-04 17:41:30|11183|11177|11183|11179|11183|11179|11183|11177|400
1607103700000|2020-12-04 17:41:40|11185|11180|11185|11180|11188|11185|11185|11180|1751
1607103710000|2020-12-04 17:41:50|11184|11176|11181|11176|11184|11178|11180|11174|3700
1607103720000|2020-12-04 17:42:00|11180|11174|11180|11174|11180|11176|11180|11174|200
1607103730000|2020-12-04 17:42:10|11181|11176|11180|11176|11181|11176|11180|11174|723
1607103740000|2020-12-04 17:42:20|11181|11179|11183|11179|11183|11179|11181|11176|300
1607103750000|2020-12-04 17:42:30|11192|11182|11188|11179|11194|11185|11186|11179|5000
1607103760000|2020-12-04 17:42:40|11187|11182|11191|11185|11192|11188|11187|11182|5807
1607103770000|2020-12-04 17:42:50|11192|11187|11193|11187|11193|11187|11192|11187|0
1607103780000|2020-12-04 17:43:00|11191|11189|11191|11187|11193|11189|11190|11187|400
1607103790000|2020-12-04 17:43:10|11189|11185|11186|11179|11189|11185|11183|11179|1136
1607103800000|2020-12-04 17:43:20|11185|11180|11191|11185|11192|11185|11184|11180|1710
1607103820000|2020-12-04 17:43:40|11194|11186|11193|11189|11194|11189|11193|11185|300
1607103830000|2020-12-04 17:43:50|11192|11190|11194|11191|11196|11191|11192|11190|1682
1607103850000|2020-12-04 17:44:10|11198|11192|11198|11192|11198|11192|11196|11191|650
1607103860000|2020-12-04 17:44:20|11200|11193|11210|11201|11212|11204|11200|11193|11278
1607103870000|2020-12-04 17:44:30|11207|11203|11212|11206|11212|11208|11206|11203|2336
1607103880000|2020-12-04 17:44:40|11213|11207|11207|11202|11214|11208|11205|11201|4805
1607103890000|2020-12-04 17:44:50|11210|11203|11211|11205|11211|11205|11210|11203|600
1607103900000|2020-12-04 17:45:00|11212||11215||11215||11211||500
1607103910000|2020-12-04 17:45:10|11219|11211|11220|11214|11220|11214|11218|11211|900
1607103920000|2020-12-04 17:45:20|11221|11215|11221|11216|11221|11216|11220|11215|800
1607103930000|2020-12-04 17:45:30|11220|11217|11218|11215|11221|11219|11218|11215|1384
1607103940000|2020-12-04 17:45:40|11220|11216|11220|11217|11220|11217|11219|11215|835
1607103950000|2020-12-04 17:45:50|11219|11215|11221|11216|11221|11217|11219|11215|3093
1607103960000|2020-12-04 17:46:00|11222|11217|11222|11218|11224|11219|11222|11217|610
1607103970000|2020-12-04 17:46:10|11224|11219|11229|11222|11230|11222|11224|11219|3300
1607103980000|2020-12-04 17:46:20|11230|11225|11230|11225|11230|11225|11230|11225|300
1607104000000|2020-12-04 17:46:40|11229||11230||11230||11229||1501
1607104010000|2020-12-04 17:46:50|11229|11224|11229|11222|11230|11225|11226|11221|1450
1607104020000|2020-12-04 17:47:00|11230|11223|11221|11217|11230|11223|11221|11214|2000
1607104030000|2020-12-04 17:47:10|11222||11222||11222||11222||300
1607104040000|2020-12-04 17:47:20|11223|11218|11226|11221|11227|11221|11223|11218|1450
1607104050000|2020-12-04 17:47:30|11225|11224|11223|11217|11227|11224|11223|11217|2200
1607104060000|2020-12-04 17:47:40|11225|11218|11225|11218|11226|11218|11225|11217|200
1607104070000|2020-12-04 17:47:50||11219||11217||11219||11217|501
1607104080000|2020-12-04 17:48:00|11220|11214|11218|11215|11225|11217|11216|11214|3188
1607104090000|2020-12-04 17:48:10|11221|11218|11220|11218|11221|11218|11220|11218|700
1607104100000|2020-12-04 17:48:20|11219|11215|11219|11217|11219|11217|11219|11215|500
1607104110000|2020-12-04 17:48:30|11220|11215|11221|11218|11221|11218|11218|11215|809
1607104120000|2020-12-04 17:48:40|11222|11219|11226|11219|11228|11219|11222|11218|1450
1607104130000|2020-12-04 17:48:50|11227|11223|11233|11228|11233|11228|11227|11223|400
1607104140000|2020-12-04 17:49:00|11234|11229|11234|11229|11237|11229|11234|11229|1802
1607104150000|2020-12-04 17:49:10|11235||11237||11237||11235||910
1607104160000|2020-12-04 17:49:20|11235|11234|11236|11230|11237|11234|11234|11229|450
1607104170000|2020-12-04 17:49:30|11234|11234|11236|11230|11236|11234|11233|11230|2800
1607104180000|2020-12-04 17:49:40|||||||||1100
1607104190000|2020-12-04 17:49:50|11235|11231|11235|11230|11236|11231|11234|11230|2050
1607104200000|2020-12-04 17:50:00|11236|11231|11236|11231|11236|11231|11236|11231|310
1607104220000|2020-12-04 17:50:20|11233|11233|11232|11229|11233|11233|11232|11229|1350
1607104230000|2020-12-04 17:50:30|11231|11228|11224|11219|11232|11228|11224|11216|470
1607104240000|2020-12-04 17:50:40|11221|11217|11224|11217|11224|11219|11221|11217|700
1607104250000|2020-12-04 17:50:50|11223||11223||11223||11223||328
1607104260000|2020-12-04 17:51:00||11218||11218||11218||11218|200
1607104270000|2020-12-04 17:51:10|11222|11217|11219|11209|11222|11217|11219|11209|700
1607104280000|2020-12-04 17:51:20|11218|11212|11218|11212|11218|11212|11218|11206|400
1607104290000|2020-12-04 17:51:30|11217|11207|11213|11204|11217|11208|11208|11204|1720
1607104300000|2020-12-04 17:51:40|11209||11211||11212||11209||100
1607104310000|2020-12-04 17:51:50|11212|11201|11207|11201|11212|11201|11206|11201|477
1607104320000|2020-12-04 17:52:00|11205|11200|11213|11205|11213|11205|11203|11196|5564
1607104330000|2020-12-04 17:52:10|11207|11203|11211|11202|11211|11203|11207|11201|3562
1607104340000|2020-12-04 17:52:20|11210|11203|11210|11205|11210|11205|11210|11203|306
1607104350000|2020-12-04 17:52:30||11203||11202||11205||11202|0
1607104360000|2020-12-04 17:52:40|11209|11205|11209|11201|11210|11205|11204|11196|1500
1607104370000|2020-12-04 17:52:50|11208||11208||11208||11208||400
1607104380000|2020-12-04 17:53:00|||||||||986
1607104390000|2020-12-04 17:53:10|||||||||100
1607104410000|2020-12-04 17:53:30|||||||||125
1607104420000|2020-12-04 17:53:40|||||||||100
1607104430000|2020-12-04 17:53:50|11205|11198|11205|11198|11205|11198|11204|11198|1050
1607104440000|2020-12-04 17:54:00|11208|11199|11208|11203|11208|11203|11208|11199|950
1607104450000|2020-12-04 17:54:10|11209|11206|11213|11206|11214|11206|11209|11206|300
1607104460000|2020-12-04 17:54:20|11214||11213||11214||11213||100
1607104470000|2020-12-04 17:54:30|11214|11210|11217|11210|11217|11210|11213|11210|733
1607104480000|2020-12-04 17:54:40|11218|11212|11217|11211|11224|11217|11217|11209|580
1607104490000|2020-12-04 17:54:50|11216|11206|11212|11203|11217|11210|11212|11202|700
1607104500000|2020-12-04 17:55:00|11211|11202|11211|11201|11211|11203|11210|11201|400
1607104510000|2020-12-04 17:55:10|11209|11202|11210|11203|11210|11203|11209|11202|300
1607104520000|2020-12-04 17:55:20|11209|11201|11204|11196|11209|11201|11202|11196|1200
1607104530000|2020-12-04 17:55:30|11200|11193|11200|11195|11200|11195|11200|11193|100
1607104540000|2020-12-04 17:55:40|11202|11196|11206|11199|11207|11199|11201|11196|900
1607104550000|2020-12-04 17:55:50|11199|11196|11199|11197|11207|11197|11194|11190|1700
1607104560000|2020-12-04 17:56:00|11204|11190|11203|11191|11204|11191|11200|11190|999
1607104570000|2020-12-04 17:56:10|11201|11197|11200|11191|11203|11197|11200|11191|0
1607104590000|2020-12-04 17:56:30|||||||||200
1607104600000|2020-12-04 17:56:40|11199||11199||11199||11199||150
1607104610000|2020-12-04 17:56:50||11193||11193||11193||11193|891
1607104620000|2020-12-04 17:57:00|11198|11191|11199|11194|11199|11194|11195|11190|892
1607104630000|2020-12-04 17:57:10|11200|11195|11199|11192|11200|11195|11198|11190|999
1607104640000|2020-12-04 17:57:20|11198|11197|11199|11192|11199|11197|11197|11190|300
1607104660000|2020-12-04 17:57:40|11200||11199||11200||11199||250
1607104670000|2020-12-04 17:57:50|11198|11190|11196|11190|11199|11190|11196|11190|0
1607104680000|2020-12-04 17:58:00|11197|11192|11197|11190|11199|11192|11196|11190|500
1607104690000|2020-12-04 17:58:10|11198|11192|11195|11193|11199|11193|11195|11192|2575
1607104700000|2020-12-04 17:58:20|11196|11192|11199|11192|11199|11193|11196|11191|600
1607104720000|2020-12-04 17:58:40|||||||||200
1607104730000|2020-12-04 17:58:50|||||||||100
1607104750000|2020-12-04 17:59:10|11200|11194|11199|11194|11204|11199|11198|11192|3874
1607104760000|2020-12-04 17:59:20||11195||11196||11196||11195|176
1607104770000|2020-12-04 17:59:30|11200|11199|11205|11201|11210|11205|11200|11199|5151
1607104780000|2020-12-04 17:59:40|11206|11196|11200|11196|11206|11200|11200|11194|713
1607104790000|2020-12-04 17:59:50|11201|11198|11203|11198|11204|11198|11200|11198|600
1607104800000|2020-12-04 18:00:00|11200|11199|11203|11199|11203|11199|11200|11199|200
1607104810000|2020-12-04 18:00:10|11201|11197|11199|11193|11202|11197|11199|11193|404
1607104820000|2020-12-04 18:00:20|11201||11201||11201||11201||0
1607104830000|2020-12-04 18:00:30||11194||11194||11194||11194|100
1607104850000|2020-12-04 18:00:50||11195||11195||11195||11195|0
1607104860000|2020-12-04 18:01:00||11197||11195||11197||11195|0
1607104870000|2020-12-04 18:01:10||11196||11196||11196||11195|550
1607104880000|2020-12-04 18:01:20||11197||11196||11197||11196|0
1607104890000|2020-12-04 18:01:30|11200|11195|11202|11194|11205|11197|11199|11192|1050
1607104900000|2020-12-04 18:01:40|11203|11195|11199|11194|11205|11196|11199|11192|911
1607104910000|2020-12-04 18:01:50|||||||||100
1607104920000|2020-12-04 18:02:00|||||||||1000
1607104930000|2020-12-04 18:02:10|11198||11199||11199||11198||300
1607104940000|2020-12-04 18:02:20|||||||||100
1607104960000|2020-12-04 18:02:40|11198|11192|11196|11190|11198|11192|11195|11190|1168
1607104970000|2020-12-04 18:02:50|11197|11192|11199|11192|11199|11195|11197|11192|300
1607104980000|2020-12-04 18:03:00|11202|11197|11199|11196|11204|11198|11199|11196|2498
1607104990000|2020-12-04 18:03:10|||||||||200
1607105000000|2020-12-04 18:03:20|||||||||100
1607105010000|2020-12-04 18:03:30|11198|11197|11199|11193|11199|11197|11197|11193|700
1607105030000|2020-12-04 18:03:50||11194||11195||11195||11194|0
1607105040000|2020-12-04 18:04:00|11198|11191|11198|11191|11198|11191|11198|11190|602
1607105050000|2020-12-04 18:04:10||11194||11194||11194||11194|100
1607105070000|2020-12-04 18:04:30|||||||||103
1607105090000|2020-12-04 18:04:50|||||||||589
1607105100000|2020-12-04 18:05:00|11197|11197|11191|11185|11198|11197|11190|11185|2084
1607105110000|2020-12-04 18:05:10|11193|11187|11195|11191|11195|11191|11193|11187|800
1607105120000|2020-12-04 18:05:20|11198|11193|11199|11193|11199|11193|11198|11193|300
1607105130000|2020-12-04 18:05:30|11198||11199||11199||11198||0
1607105140000|2020-12-04 18:05:40|||||||||100
1607105150000|2020-12-04 18:05:50|||||||||100
1607105160000|2020-12-04 18:06:00|||||||||100
1607105170000|2020-12-04 18:06:10|11197|11191|11197|11190|11197|11191|11197|11190|100
1607105180000|2020-12-04 18:06:20|11198|11191|11199|11191|11199|11191|11198|11191|100
1607105190000|2020-12-04 18:06:30|11197||11197||11197||11197||200
1607105200000|2020-12-04 18:06:40|11196|11192|11197|11192|11197|11192|11196|11192|0
1607105210000|2020-12-04 18:06:50|11196|11193|11199|11192|11199|11195|11196|11192|0
1607105220000|2020-12-04 18:07:00||11194||11192||11194||11192|0
1607105230000|2020-12-04 18:07:10|11198|11194|11199|11192|11199|11197|11196|11192|1300
1607105240000|2020-12-04 18:07:20||11193||11192||11196||11192|1044
1607105250000|2020-12-04 18:07:30|11198|11194|11199|11194|11199|11194|11198|11194|0
1607105260000|2020-12-04 18:07:40||11197||11194||11197||11194|144
1607105270000|2020-12-04 18:07:50|11198|11192|11198|11192|11198|11192|11197|11192|500
1607105300000|2020-12-04 18:08:20||11193||11193||11193||11193|0
1607105310000|2020-12-04 18:08:30|11199|11194|11198|11193|11200|11194|11198|11193|2100
1607105320000|2020-12-04 18:08:40|11197|11195|11199|11195|11199|11195|11197|11195|3449
1607105330000|2020-12-04 18:08:50|11200|11196|11199|11197|11200|11199|11199|11196|1260
1607105340000|2020-12-04 18:09:00|11198|11198|11199|11197|11199|11198|11198|11197|671
1607105350000|2020-12-04 18:09:10|11198|11195|11197|11192|11198|11195|11195|11189|547
1607105360000|2020-12-04 18:09:20|11196|11189|11197|11191|11197|11192|11196|11189|0
1607105370000|2020-12-04 18:09:30||11186||11186||11186||11186|0
1607105380000|2020-12-04 18:09:40||11191||11191||11191||11191|0
1607105390000|2020-12-04 18:09:50|11191|11188|11191|11186|11191|11188|11191|11186|0
1607105400000|2020-12-04 18:10:00|||||||||400
1607105440000|2020-12-04 18:10:40||11187||11187||11187||11187|0
1607105460000|2020-12-04 18:11:00|11190|11186|11191|11184|11191|11186|11186|11184|700
1607105470000|2020-12-04 18:11:10|11192|11185|11199|11190|11200|11197|11192|11185|1100
1607105490000|2020-12-04 18:11:30|11198||11198||11199||11198||0
1607105510000|2020-12-04 18:11:50|11199||11199||11199||11199||100
1607105540000|2020-12-04 18:12:20|11198|11191|11197|11185|11199|11191|11191|11185|1100
1607105550000|2020-12-04 18:12:30|11200|11190|11199|11190|11200|11194|11199|11190|100
1607105560000|2020-12-04 18:12:40||11195||11195||11195||11195|0
1607105570000|2020-12-04 18:12:50|11197|11194|11197|11190|11197|11194|11194|11190|200
1607105580000|2020-12-04 18:13:00||11192||11192||11192||11192|150
1607105600000|2020-12-04 18:13:20||11194||11192||11194||11192|123
1607105610000|2020-12-04 18:13:30|11196|11190|11197|11190|11197|11190|11196|11190|2100
1607105620000|2020-12-04 18:13:40||11191||11190||11192||11190|275
1607105630000|2020-12-04 18:13:50|11196|11185|11192|11185|11196|11185|11192|11185|100
1607105640000|2020-12-04 18:14:00|11193|11187|11193|11187|11193|11187|11192|11187|747
1607105650000|2020-12-04 18:14:10|11196|11190|11199|11192|11200|11192|11196|11190|8763
1607105660000|2020-12-04 18:14:20|11198|11191|11205|11198|11205|11198|11198|11191|3870
1607105670000|2020-12-04 18:14:30|||||||||200
1607105680000|2020-12-04 18:14:40|11204|11199|11203|11198|11205|11199|11203|11198|300
1607105690000|2020-12-04 18:14:50|11204|11197|11202|11195|11204|11197|11200|11195|800
1607105700000|2020-12-04 18:15:00|11203|11196|11201|11195|11203|11196|11201|11195|0
1607105710000|2020-12-04 18:15:10|11200|11197|11201|11197|11201|11197|11200|11197|600
1607105720000|2020-12-04 18:15:20|11200|11195|11201|11195|11201|11197|11200|11195|0
1607105730000|2020-12-04 18:15:30||11197||11195||11197||11195|0
1607105740000|2020-12-04 18:15:40||11197||11197||11197||11195|0
1607105750000|2020-12-04 18:15:50|11203|11198|11205|11202|11205|11202|11203|11198|1323
1607105760000|2020-12-04 18:16:00|11204|11201|11203|11198|11205|11201|11200|11196|500
1607105770000|2020-12-04 18:16:10|11204||11205||11205||11204||100
1607105780000|2020-12-04 18:16:20|11204||11204||11204||11204||0
1607105790000|2020-12-04 18:16:30|11203|11195|11197|11195|11203|11195|11197|11195|700
1607105800000|2020-12-04 18:16:40|11201|11191|11198|11192|11201|11193|11198|11191|926
1607105810000|2020-12-04 18:16:50||11191||11191||11191||11191|0
1607105820000|2020-12-04 18:17:00||11190||11190||11193||11190|0
1607105830000|2020-12-04 18:17:10|11197||11196||11197||11196||299
1607105850000|2020-12-04 18:17:30|11201|11192|11203|11196|11204|11196|11198|11192|4737
1607105860000|2020-12-04 18:17:40|11205|11201|11209|11201|11209|11201|11205|11201|100
1607105870000|2020-12-04 18:17:50|11208|11202|11208|11202|11208|11202|11208|11202|670
1607105880000|2020-12-04 18:18:00|11207|11201|11204|11201|11207|11201|11204|11201|100
1607105890000|2020-12-04 18:18:10|11203|11200|11201|11198|11203|11201|11201|11195|1973
1607105900000|2020-12-04 18:18:20|11200|11195|11200|11197|11200|11197|11200|11195|0
1607105910000|2020-12-04 18:18:30|11201|11195|11201|11197|11201|11197|11201|11195|0
1607105920000|2020-12-04 18:18:40||11193||11193||11196||11193|0
1607105930000|2020-12-04 18:18:50||11194||11197||11197||11193|0
1607105940000|2020-12-04 18:19:00|11200|11198|11204|11197|11205|11199|11200|11197|200
1607105950000|2020-12-04 18:19:10|11203|11199|11206|11199|11207|11199|11201|11199|300
1607105960000|2020-12-04 18:19:20|11204||11204||11204||11204||0
1607105970000|2020-12-04 18:19:30||11200||11199||11200||11197|300
1607105980000|2020-12-04 18:19:40|11203||11203||11203||11203||300
1607106000000|2020-12-04 18:20:00|11202|11197|11202|11197|11202|11198|11202|11197|100
1607106010000|2020-12-04 18:20:10|11200|11194|11202|11195|11202|11196|11197|11192|300
1607106020000|2020-12-04 18:20:20|11204|11196|11203|11196|11204|11196|11203|11196|0
1607106030000|2020-12-04 18:20:30|||||||||250
1607106050000|2020-12-04 18:20:50|11200|11195|11203|11200|11203|11200|11200|11195|0
1607106060000|2020-12-04 18:21:00|11201|11196|11201|11196|11201|11196|11201|11195|0
1607106070000|2020-12-04 18:21:10|11202|11195|11196|11192|11203|11196|11196|11192|800
1607106080000|2020-12-04 18:21:20|11195|11190|11196|11190|11196|11192|11195|11190|400
1607106090000|2020-12-04 18:21:30|||||||||1250
1607106110000|2020-12-04 18:21:50|11192|11187|11190|11184|11192|11190|11190|11184|1388
1607106120000|2020-12-04 18:22:00|11189||11189||11189||11189||880
1607106130000|2020-12-04 18:22:10|11188||11189||11189||11188||499
1607106140000|2020-12-04 18:22:20|11190|11185|11193|11187|11193|11187|11190|11185|200
1607106150000|2020-12-04 18:22:30|11194|11188|11198|11193|11200|11197|11194|11188|300
1607106160000|2020-12-04 18:22:40|||||||||600
1607106170000|2020-12-04 18:22:50|||||||||100
1607106180000|2020-12-04 18:23:00|11200||11198||11200||11198||100
1607106190000|2020-12-04 18:23:10|||||||||100
1607106200000|2020-12-04 18:23:20|11197|11190|11187|11176|11197|11190|11187|11176|4280
1607106210000|2020-12-04 18:23:30|11186|11180|11187|11181|11187|11181|11185|11176|200
1607106220000|2020-12-04 18:23:40||11182||11182||11182||11182|100
1607106230000|2020-12-04 18:23:50|11186|11184|11190|11185|11191|11185|11186|11184|5600
1607106240000|2020-12-04 18:24:00|11189||11190||11190||11189||493
1607106250000|2020-12-04 18:24:10||11186||11186||11186||11186|100
1607106260000|2020-12-04 18:24:20|11189|11185|11188|11184|11189|11185|11188|11184|2290
1607106270000|2020-12-04 18:24:30|11189|11185|11190|11187|11190|11187|11189|11185|1722
1607106280000|2020-12-04 18:24:40|11191|11188|11195|11188|11195|11188|11191|11188|500
1607106290000|2020-12-04 18:24:50||11189||11190||11190||11189|400
1607106300000|2020-12-04 18:25:00|11196|11192|11200|11192|11200|11192|11196|11192|1012
1607106310000|2020-12-04 18:25:10||11194||11196||11196||11194|789
1607106320000|2020-12-04 18:25:20|11199|11197|11197|11190|11199|11197|11196|11188|1530
1607106330000|2020-12-04 18:25:30||11188||11190||11190||11188|0
1607106350000|2020-12-04 18:25:50|11196|11184|11194|11187|11196|11190|11193|11184|550
1607106360000|2020-12-04 18:26:00|11195|11190|11195|11190|11195|11190|11195|11190|0
1607106370000|2020-12-04 18:26:10||11187||11190||11190||11187|0
1607106380000|2020-12-04 18:26:20|11194||11194||11194||11194||0
1607106420000|2020-12-04 18:27:00|11191|11187|11190|11187|11191|11187|11190|11187|100
1607106430000|2020-12-04 18:27:10|11188|11182|11191|11187|11191|11188|11187|11182|800
1607106440000|2020-12-04 18:27:20|11190|11186|11191|11186|11191|11187|11190|11186|1985
1607106460000|2020-12-04 18:27:40|11192|11187|11195|11191|11195|11192|11192|11187|1371
1607106470000|2020-12-04 18:27:50|11196|11192|11200|11194|11200|11194|11196|11192|489
1607106480000|2020-12-04 18:28:00|11203|11197|11203|11198|11203|11198|11203|11197|1063
1607106490000|2020-12-04 18:28:10|11202||11203||11203||11202||0
1607106510000|2020-12-04 18:28:30|11201|11199|11200|11197|11201|11200|11200|11197|400
1607106520000|2020-12-04 18:28:40|11199|11196|11196|11190|11199|11196|11196|11190|412
1607106530000|2020-12-04 18:28:50||11191||11191||11191||11191|1000
1607106540000|2020-12-04 18:29:00||11190||11190||11190||11190|0
1607106550000|2020-12-04 18:29:10|11200|11191|11199|11192|11200|11192|11199|11191|300
1607106560000|2020-12-04 18:29:20|11200|11195|11206|11200|11207|11200|11200|11195|500
1607106570000|2020-12-04 18:29:30|11203|11201|11206|11200|11207|11201|11203|11200|697
1607106580000|2020-12-04 18:29:40||11201||11194||11201||11194|1100
1607106590000|2020-12-04 18:29:50|11207|11201|11207|11201|11207|11201|11207|11197|100
1607106600000|2020-12-04 18:30:00|11209|11202|11206|11201|11209|11205|11205|11200|600
1607106610000|2020-12-04 18:30:10|11205|11193|11204|11193|11206|11193|11204|11193|200
1607106620000|2020-12-04 18:30:20|11203||11201||11203||11201||0
1607106630000|2020-12-04 18:30:30|11202|11196|11203|11198|11203|11198|11202|11196|200
1607106640000|2020-12-04 18:30:40||11199||11199||11199||11199|0
1607106650000|2020-12-04 18:30:50|11204||11206||11206||11204||200
1607106660000|2020-12-04 18:31:00|11209||11206||11209||11206||100
1607106680000|2020-12-04 18:31:20|11209|11202|11209|11203|11209|11203|11209|11202|0
1607106690000|2020-12-04 18:31:30|11210|11204|11210|11204|11210|11204|11210|11204|1390
1607106700000|2020-12-04 18:31:40|11212|11207|11214|11204|11215|11210|11212|11204|5098
1607106710000|2020-12-04 18:31:50|11213|11203|11209|11203|11213|11203|11206|11201|1205
1607106720000|2020-12-04 18:32:00|11211|11205|11211|11205|11211|11205|11211|11205|0
1607106730000|2020-12-04 18:32:10|11212|11208|11214|11208|11214|11208|11212|11208|100
1607106740000|2020-12-04 18:32:20|11212|11203|11210|11203|11214|11203|11210|11203|187
1607106750000|2020-12-04 18:32:30|11208||11207||11208||11207||319
1607106760000|2020-12-04 18:32:40|11210|11204|11212|11205|11212|11205|11210|11204|0
1607106770000|2020-12-04 18:32:50|11211|11204|11211|11204|11211|11204|11210|11204|0
1607106780000|2020-12-04 18:33:00|11210|11203|11203|11199|11210|11203|11202|11195|400
1607106790000|2020-12-04 18:33:10|11204|11200|11210|11200|11211|11200|11204|11200|300
1607106800000|2020-12-04 18:33:20||11199||11199||11201||11199|0
1607106810000|2020-12-04 18:33:30|11209||11209||11210||11209||100
1607106820000|2020-12-04 18:33:40||11200||11200||11200||11200|0
1607106830000|2020-12-04 18:33:50|11210|11203|11208|11201|11212|11203|11208|11200|0
1607106840000|2020-12-04 18:34:00|11212|11203|11214|11203|11214|11203|11212|11203|1797
1607106850000|2020-12-04 18:34:10|11213|11201|11214|11208|11214|11208|11213|11201|100
1607106860000|2020-12-04 18:34:20|11213|11205|11220|11215|11220|11215|11213|11205|600
1607106870000|2020-12-04 18:34:30|11221|11211|11221|11217|11221|11217|11221|11211|604
1607106890000|2020-12-04 18:34:50|11222|11218|11221|11216|11222|11218|11217|11215|1810
1607106910000|2020-12-04 18:35:10|11222|11217|11220|11217|11225|11220|11220|11217|3581
1607106920000|2020-12-04 18:35:20|11221|11216|11224|11216|11224|11216|11221|11216|958
1607106930000|2020-12-04 18:35:30|11227||11224||11227||11224||765
1607106950000|2020-12-04 18:35:50|11220|11215|11220|11212|11220|11215|11218|11212|300
1607106960000|2020-12-04 18:36:00|11219||11219||11220||11219||0
1607106970000|2020-12-04 18:36:10|11220||11220||11220||11220||0
1607106980000|2020-12-04 18:36:20|11219||11219||11219||11219||100
1607106990000|2020-12-04 18:36:30|||||||||100
1607107010000|2020-12-04 18:36:50|||||||||100
1607107020000|2020-12-04 18:37:00|11218|11208|11215|11211|11218|11211|11212|11208|2700
1607107030000|2020-12-04 18:37:10|11216|11212|11221|11215|11222|11217|11216|11212|1100
1607107040000|2020-12-04 18:37:20|11222||11222||11222||11222||0
1607107050000|2020-12-04 18:37:30|11221|11220|11222|11216|11222|11220|11221|11215|272
1607107060000|2020-12-04 18:37:40|11224|11219|11224|11219|11225|11219|11224|11219|341
1607107070000|2020-12-04 18:37:50||11217||11217||11217||11217|100
1607107080000|2020-12-04 18:38:00|11221|11216|11212|11207|11221|11216|11212|11207|1137
1607107090000|2020-12-04 18:38:10|11211|11209|11210|11207|11216|11211|11210|11207|800
1607107100000|2020-12-04 18:38:20|11209|11202|11214|11208|11214|11208|11209|11202|0
1607107110000|2020-12-04 18:38:30|11216|11210|11218|11210|11219|11210|11216|11210|200
1607107120000|2020-12-04 18:38:40|11220|11208|11219|11214|11223|11214|11219|11208|1000
1607107130000|2020-12-04 18:38:50|11220|11212|11220|11212|11220|11212|11220|11212|100
1607107140000|2020-12-04 18:39:00|||||||||111
1607107150000|2020-12-04 18:39:10|11223|11216|11225|11216|11225|11216|11222|11216|100
1607107160000|2020-12-04 18:39:20||11217||11217||11217||11217|100
1607107170000|2020-12-04 18:39:30|||||||||511
1607107180000|2020-12-04 18:39:40||11218||11217||11218||11217|0
1607107190000|2020-12-04 18:39:50|||||||||121
1607107200000|2020-12-04 18:40:00|11224|11218|11228|11223|11228|11223|11224|11218|1525
1607107210000|2020-12-04 18:40:10|11229|11224|11243|11235|11243|11235|11229|11224|1701
1607107220000|2020-12-04 18:40:20|11242|11236|11242|11236|11242|11236|11242|11236|200
1607107230000|2020-12-04 18:40:30|11243||11243||11243||11243||0
1607107240000|2020-12-04 18:40:40|11245|11240|11240|11236|11245|11242|11240|11236|700
1607107250000|2020-12-04 18:40:50|11239|11232|11239|11232|11239|11232|11239|11232|200
1607107260000|2020-12-04 18:41:00|11240||11240||11240||11240||100
1607107270000|2020-12-04 18:41:10|11239||11239||11239||11239||0
1607107280000|2020-12-04 18:41:20|11240|11228|11229|11221|11240|11228|11223|11216|6013
1607107290000|2020-12-04 18:41:30|11227|11217|11224|11217|11227|11217|11223|11216|300
1607107300000|2020-12-04 18:41:40|11223|11220|11223|11217|11224|11220|11223|11217|100
1607107310000|2020-12-04 18:41:50|11222||11221||11222||11221||700
1607107320000|2020-12-04 18:42:00|||||||||100
1607107340000|2020-12-04 18:42:20|11219||11219||11219||11219||200
1607107350000|2020-12-04 18:42:30|11221|11218|11226|11219|11228|11219|11221|11218|400
1607107360000|2020-12-04 18:42:40|11224|11218|11220|11217|11224|11218|11218|11217|925
1607107370000|2020-12-04 18:42:50|11219|11213|11218|11213|11219|11213|11218|11213|200
1607107380000|2020-12-04 18:43:00|11217|11216|11217|11213|11218|11216|11216|11213|1000
1607107390000|2020-12-04 18:43:10|11215|11212|11213|11206|11216|11212|11213|11204|446
1607107400000|2020-12-04 18:43:20|11214|11210|11215|11210|11215|11210|11214|11210|0
1607107410000|2020-12-04 18:43:30|11216|11211|11220|11211|11220|11211|11216|11211|200
1607107420000|2020-12-04 18:43:40|11219|11215|11219|11215|11220|11215|11219|11215|747
1607107430000|2020-12-04 18:43:50|11218|11217|11219|11218|11219|11218|11218|11217|850
1607107440000|2020-12-04 18:44:00||11217||11218||11218||11217|200
1607107450000|2020-12-04 18:44:10|11220|11217|11220|11217|11220|11217|11220|11217|500
1607107460000|2020-12-04 18:44:20|11221|11218|11221|11217|11221|11218|11221|11217|300
1607107470000|2020-12-04 18:44:30||11218||11217||11218||11217|785
1607107480000|2020-12-04 18:44:40|||||||||600
1607107490000|2020-12-04 18:44:50|||||||||500
1607107500000|2020-12-04 18:45:00||11218||11218||11218||11218|554
1607107510000|2020-12-04 18:45:10|11226|11220|11230|11220|11230|11220|11226|11220|2854
1607107520000|2020-12-04 18:45:20|11233|11221|11233|11221|11233|11221|11233|11221|200
1607107530000|2020-12-04 18:45:30|11234|11224|11234|11224|11234|11224|11234|11224|100
1607107540000|2020-12-04 18:45:40|11233|11225|11230|11224|11233|11226|11224|11221|800
1607107550000|2020-12-04 18:45:50|11229||11230||11230||11229||0
1607107560000|2020-12-04 18:46:00|11229||11229||11229||11229||0
1607107570000|2020-12-04 18:46:10|11226|11221|11226|11221|11226|11221|11226|11221|100
1607107580000|2020-12-04 18:46:20|11225||11225||11225||11225||0
1607107610000|2020-12-04 18:46:50|11228|11223|11229|11223|11233|11223|11228|11223|3200
1607107620000|2020-12-04 18:47:00|11233|11224|11231|11225|11233|11229|11231|11223|422
1607107630000|2020-12-04 18:47:10|11234||11233||11234||11233||100
1607107640000|2020-12-04 18:47:20||11226||11225||11226||11225|0
1607107650000|2020-12-04 18:47:30|11235|11230|11237|11230|11237|11230|11235|11225|300
1607107670000|2020-12-04 18:47:50|11236||11236||11236||11236||0
1607107680000|2020-12-04 18:48:00|11235|11228|11230|11225|11235|11228|11230|11225|1250
1607107690000|2020-12-04 18:48:10|11229||11228||11229||11228||0
1607107700000|2020-12-04 18:48:20|11227|11224|11227|11222|11228|11224|11225|11216|4014
1607107710000|2020-12-04 18:48:30|11226|11224|11230|11224|11230|11224|11225|11224|300
1607107720000|2020-12-04 18:48:40|11234|11225|11233|11228|11235|11228|11233|11225|100
1607107730000|2020-12-04 18:48:50|||||||||100
1607107740000|2020-12-04 18:49:00|11235|11231|11236|11231|11237|11231|11233|11231|586
1607107750000|2020-12-04 18:49:10|11237|11233|11237|11233|11237|11233|11237|11233|200
1607107770000|2020-12-04 18:49:30|11240|11234|11240|11235|11240|11235|11240|11234|400
1607107780000|2020-12-04 18:49:40|11244|11236|11245|11238|11245|11239|11242|11236|1469
1607107790000|2020-12-04 18:49:50|11243|11240|11240|11236|11243|11240|11240|11236|650
1607107800000|2020-12-04 18:50:00|||||||||183
1607107810000|2020-12-04 18:50:10|11237|11239|11240|11236|11240|11239|11237|11236|641
1607107830000|2020-12-04 18:50:30||11238||11236||11238||11236|0
1607107840000|2020-12-04 18:50:40||11237||11237||11237||11237|800
1607107850000|2020-12-04 18:50:50|11239|11236|11236|11228|11239|11236|11235|11225|1203
1607107860000|2020-12-04 18:51:00|11235||11235||11235||11235||0
1607107870000|2020-12-04 18:51:10|11230|11225|11230|11225|11230|11225|11230|11225|250
1607107880000|2020-12-04 18:51:20|11229|11226|11230|11225|11230|11226|11229|11225|0
1607107890000|2020-12-04 18:51:30|11231|11227|11231|11225|11231|11227|11231|11225|100
1607107940000|2020-12-04 18:52:20|11232|11227|11232|11226|11232|11227|11232|11226|700
1607107950000|2020-12-04 18:52:30||11229||11228||11229||11228|0
1607107960000|2020-12-04 18:52:40|11235|11229|11234|11229|11235|11229|11234|11229|300
1607107970000|2020-12-04 18:52:50|11235|11231|11232|11228|11235|11231|11232|11228|500
1607107980000|2020-12-04 18:53:00|11235|11229|11235|11228|11235|11231|11235|11228|100
1607107990000|2020-12-04 18:53:10|11234|11231|11234|11228|11235|11231|11234|11228|400
1607108000000|2020-12-04 18:53:20|11231||11231||11231||11231||0
1607108010000|2020-12-04 18:53:30|11230|11225|11219|11213|11230|11225|11219|11211|3175
1607108020000|2020-12-04 18:53:40|11223|11214|11223|11217|11223|11218|11223|11214|100
1607108030000|2020-12-04 18:53:50|11227|11218|11228|11219|11229|11222|11227|11217|550
1607108040000|2020-12-04 18:54:00|11224||11223||11224||11223||400
1607108050000|2020-12-04 18:54:10|11224||11224||11224||11224||200
1607108060000|2020-12-04 18:54:20|||||||||2286
1607108070000|2020-12-04 18:54:30|||||||||300
1607108080000|2020-12-04 18:54:40|||||||||500
1607108090000|2020-12-04 18:54:50|11222|11217|11218|11213|11223|11217|11218|11213|1823
1607108100000|2020-12-04 18:55:00|11217|11214|11220|11214|11220|11215|11217|11214|200
1607108110000|2020-12-04 18:55:10|||||||||180
1607108140000|2020-12-04 18:55:40|11219|11213|11216|11213|11219|11213|11216|11213|500
1607108150000|2020-12-04 18:55:50|11215|11212|11218|11209|11218|11214|11215|11206|1300
1607108160000|2020-12-04 18:56:00|11219|11213|11224|11216|11224|11216|11219|11213|300
1607108170000|2020-12-04 18:56:10|11225|11217|11225|11218|11227|11219|11225|11217|0
1607108180000|2020-12-04 18:56:20|11224|11217|11223|11220|11224|11220|11222|11217|700
1607108190000|2020-12-04 18:56:30|11227||11226||11227||11225||300
1607108200000|2020-12-04 18:56:40|11227|11223|11234|11228|11234|11228|11227|11223|600
1607108210000|2020-12-04 18:56:50|11231|11220|11228|11222|11234|11222|11228|11220|1364
1607108220000|2020-12-04 18:57:00|11229|11225|11229|11225|11229|11225|11229|11225|0
1607108230000|2020-12-04 18:57:10|11230|11226|11231|11226|11231|11226|11230|11226|0
1607108250000|2020-12-04 18:57:30|11233|11225|11235|11229|11235|11230|11233|11225|500
1607108270000|2020-12-04 18:57:50|11233|11230|11234|11229|11235|11231|11233|11229|400
1607108280000|2020-12-04 18:58:00|11235|11230|11232|11225|11235|11230|11232|11225|700
1607108290000|2020-12-04 18:58:10|11231|11226|11230|11226|11231|11226|11229|11226|212
1607108300000|2020-12-04 18:58:20|11231|11227|11233|11228|11234|11228|11231|11227|0
1607108310000|2020-12-04 18:58:30|11234|11231|11239|11234|11239|11234|11234|11231|800
1607108320000|2020-12-04 18:58:40||11231||11234||11234||11231|630
1607108330000|2020-12-04 18:58:50|11240|11235|11245|11240|11245|11240|11240|11235|1113
1607108340000|2020-12-04 18:59:00|11249|11241|11248|11244|11249|11244|11248|11240|962
1607108350000|2020-12-04 18:59:10|11249|11245|11249|11245|11250|11245|11249|11243|800
1607108360000|2020-12-04 18:59:20|11247|11243|11247|11240|11247|11243|11245|11240|400
1607108370000|2020-12-04 18:59:30|11248|11242|11248|11240|11249|11242|11248|11240|100
1607108380000|2020-12-04 18:59:40|11247|11241|11248|11241|11248|11241|11247|11241|0
1607108390000|2020-12-04 18:59:50|11247|11240|11245|11240|11247|11241|11241|11240|279
1607108400000|2020-12-04 19:00:00|11244|11235|11244|11236|11244|11236|11241|11232|1586
1607108410000|2020-12-04 19:00:10|11242||11240||11244||11240||440
1607108420000|2020-12-04 19:00:20|11243|11237|11244|11240|11244|11240|11243|11237|350
1607108430000|2020-12-04 19:00:30|11245|11241|11249|11242|11249|11242|11245|11241|0
1607108440000|2020-12-04 19:00:40|11250||11248||11250||11248||0
1607108450000|2020-12-04 19:00:50|11249||11248||11249||11248||0
1607108470000|2020-12-04 19:01:10|11249|11244|11255|11252|11261|11253|11249|11244|2802
1607108480000|2020-12-04 19:01:20|||||||||200
1607108490000|2020-12-04 19:01:30|||||||||150
1607108500000|2020-12-04 19:01:40|||||||||250
1607108510000|2020-12-04 19:01:50|11258|11253|11258|11255|11258|11255|11258|11252|700
1607108520000|2020-12-04 19:02:00|11263|11256|11265|11258|11265|11258|11262|11256|300
1607108530000|2020-12-04 19:02:10|11268|11259|11268|11265|11268|11265|11268|11259|1600
1607108540000|2020-12-04 19:02:20|11265|11263|11263|11254|11265|11264|11263|11254|4050
1607108550000|2020-12-04 19:02:30|11264|11258|11262|11254|11264|11258|11260|11254|2268
1607108560000|2020-12-04 19:02:40|11263|11260|11262|11255|11263|11260|11262|11254|700
1607108570000|2020-12-04 19:02:50|11261|11251|11255|11251|11262|11251|11255|11250|400
1607108580000|2020-12-04 19:03:00|11253|11250|11249|11240|11253|11250|11249|11239|332
1607108590000|2020-12-04 19:03:10|11248|11242|11252|11245|11254|11247|11248|11239|200
1607108600000|2020-12-04 19:03:20|11251|11244|11249|11243|11251|11244|11249|11237|743
1607108610000|2020-12-04 19:03:30|11252|11246|11253|11246|11253|11246|11252|11246|250
1607108620000|2020-12-04 19:03:40|11252|11244|11251|11244|11252|11244|11251|11244|0
1607108650000|2020-12-04 19:04:10||11246||11246||11246||11246|0
1607108660000|2020-12-04 19:04:20|11252|11248|11257|11253|11257|11253|11252|11244|900
1607108670000|2020-12-04 19:04:30|11261|11254|11265|11259|11270|11259|11261|11253|2006
1607108680000|2020-12-04 19:04:40|11264|11258|11264|11259|11264|11259|11264|11258|0
1607108690000|2020-12-04 19:04:50|11262|11253|11262|11255|11262|11255|11262|11253|300
1607108700000|2020-12-04 19:05:00||11257||11258||11258||11257|500
1607108720000|2020-12-04 19:05:20|11261|11257|11259|11245|11261|11257|11259|11244|3136
1607108730000|2020-12-04 19:05:30|11256|11247|11255|11247|11256|11248|11255|11243|300
1607108740000|2020-12-04 19:05:40|11254|11248|11254|11248|11254|11248|11254|11248|0
1607108750000|2020-12-04 19:05:50|11257|11249|11260|11254|11260|11254|11257|11248|1410
1607108760000|2020-12-04 19:06:00|11262|11255|11262|11255|11263|11255|11261|11255|208
1607108770000|2020-12-04 19:06:10|11266|11256|11262|11255|11266|11256|11261|11255|700
1607108780000|2020-12-04 19:06:20|||||||||100
1607108790000|2020-12-04 19:06:30|11266|11256|11265|11257|11269|11257|11265|11255|300
1607108800000|2020-12-04 19:06:40||11258||11258||11259||11257|313
1607108810000|2020-12-04 19:06:50||11259||11259||11259||11259|0
1607108820000|2020-12-04 19:07:00|11264|11258|11260|11256|11264|11258|11259|11256|300
1607108830000|2020-12-04 19:07:10|11259|11254|11252|11245|11259|11254|11252|11245|1024
1607108840000|2020-12-04 19:07:20|11251|11246|11253|11246|11253|11248|11250|11246|300
1607108850000|2020-12-04 19:07:30|11257||11254||11257||11254||100
1607108860000|2020-12-04 19:07:40|||||||||350
1607108880000|2020-12-04 19:08:00|11252|11250|11252|11246|11252|11250|11252|11246|365
1607108890000|2020-12-04 19:08:10|11251|11242|11242|11235|11251|11242|11242|11235|700
1607108900000|2020-12-04 19:08:20|11241|11236|11241|11235|11241|11237|11241|11231|100
1607108920000|2020-12-04 19:08:40|||||||||300
1607108930000|2020-12-04 19:08:50|11239|11231|11238|11231|11239|11238|11236|11231|530
1607108940000|2020-12-04 19:09:00|||||||||150
1607108970000|2020-12-04 19:09:30|||||||||100
1607108980000|2020-12-04 19:09:40|11236||11235||11236||11235||200
1607109010000|2020-12-04 19:10:10|11236|11232|11236|11231|11236|11235|11235|11231|300
1607109060000|2020-12-04 19:11:00|11237|11233|11241|11236|11241|11236|11237|11233|500
1607109070000|2020-12-04 19:11:10|11245|11238|11244|11238|11245|11238|11244|11238|200
1607109080000|2020-12-04 19:11:20|11243|11237|11243|11237|11243|11238|11243|11237|285
1607109090000|2020-12-04 19:11:30|||||||||100
1607109100000|2020-12-04 19:11:40||11239||11238||11239||11237|1400
1607109120000|2020-12-04 19:12:00||11239||11239||11239||11239|0
1607109130000|2020-12-04 19:12:10|11246|11241|11252|11241|11252|11241|11246|11241|200
1607109140000|2020-12-04 19:12:20|11251||11246||11251||11246||300
1607109150000|2020-12-04 19:12:30|11247|11242|11249|11243|11252|11249|11247|11242|217
1607109160000|2020-12-04 19:12:40|11247||11249||11249||11247||0
1607109170000|2020-12-04 19:12:50|11248||11248||11248||11248||0
1607109180000|2020-12-04 19:13:00|11249||11249||11249||11247||0
1607109190000|2020-12-04 19:13:10|11248|11241|11246|11241|11248|11241|11246|11241|504
1607109210000|2020-12-04 19:13:30||11242||11242||11242||11242|0
1607109230000|2020-12-04 19:13:50|||||||||300
1607109250000|2020-12-04 19:14:10|11247|11244|11253|11247|11254|11247|11247|11242|913
1607109260000|2020-12-04 19:14:20|11254|11250|11255|11250|11255|11250|11254|11250|400
1607109270000|2020-12-04 19:14:30|11254|11247|11247|11242|11254|11247|11247|11242|1724
1607109280000|2020-12-04 19:14:40|11246|11236|11247|11242|11247|11242|11246|11236|100
1607109290000|2020-12-04 19:14:50|11246||11247||11247||11246||0
1607109320000|2020-12-04 19:15:20|11246|11243|11250|11243|11250|11245|11246|11243|600
1607109330000|2020-12-04 19:15:30|11248||11254||11254||11248||0
1607109340000|2020-12-04 19:15:40|11253|11245|11253|11245|11253|11245|11253|11245|600
1607109350000|2020-12-04 19:15:50|11255|11250|11255|11250|11255|11250|11255|11250|200
1607109360000|2020-12-04 19:16:00|11254|11247|11249|11245|11255|11247|11247|11245|2045
1607109370000|2020-12-04 19:16:10|11246||11249||11250||11246||582
1607109380000|2020-12-04 19:16:20|11250|11249|11249|11245|11252|11249|11249|11245|600
1607109390000|2020-12-04 19:16:30|11246|11242|11248|11244|11249|11245|11244|11242|1823
1607109400000|2020-12-04 19:16:40|||||||||100
1607109410000|2020-12-04 19:16:50|11247|11242|11248|11243|11248|11243|11247|11242|312
1607109420000|2020-12-04 19:17:00|11247|11242|11248|11242|11248|11242|11246|11242|100
1607109430000|2020-12-04 19:17:10|11251|11243|11252|11246|11253|11246|11251|11243|100
1607109440000|2020-12-04 19:17:20|11247|11242|11247|11245|11247|11245|11247|11242|299
1607109450000|2020-12-04 19:17:30|11249|11246|11250|11246|11250|11246|11249|11246|1160
1607109460000|2020-12-04 19:17:40|11249|11245|11241|11234|11249|11245|11241|11234|1499
1607109470000|2020-12-04 19:17:50||11235||11234||11235||11234|0
1607109480000|2020-12-04 19:18:00||11235||11234||11235||11234|350
1607109490000|2020-12-04 19:18:10|11242|11236|11240|11236|11242|11236|11240|11236|900
1607109500000|2020-12-04 19:18:20|11244|11239|11245|11242|11245|11242|11244|11239|700
1607109510000|2020-12-04 19:18:30||11237||11239||11239||11237|100
1607109520000|2020-12-04 19:18:40|11244|11240|11244|11239|11245|11240|11240|11236|1230
1607109530000|2020-12-04 19:18:50|11243|11236|11243|11236|11244|11236|11243|11236|400
1607109540000|2020-12-04 19:19:00|11242||11242||11242||11242||100
1607109560000|2020-12-04 19:19:20|11243|11237|11243|11240|11243|11240|11243|11237|300
1607109570000|2020-12-04 19:19:30|11242|11237|11243|11240|11243|11240|11242|11236|3640
1607109580000|2020-12-04 19:19:40||11237||11236||11237||11236|0
1607109590000|2020-12-04 19:19:50|11242||11242||11242||11242||500
1607109600000|2020-12-04 19:20:00||11237||11237||11237||11236|100
1607109610000|2020-12-04 19:20:10|11243|11238|11249|11241|11249|11241|11243|11238|200
1607109620000|2020-12-04 19:20:20|11250|11242|11255|11248|11255|11248|11250|11242|2400
1607109630000|2020-12-04 19:20:30||11249||11249||11249||11249|600
1607109650000|2020-12-04 19:20:50||11250||11250||11250||11250|302
1607109660000|2020-12-04 19:21:00|11254||11254||11254||11254||0
1607109670000|2020-12-04 19:21:10|11252|11249|11249|11242|11252|11250|11249|11238|1492
1607109680000|2020-12-04 19:21:20||11241||11241||11242||11241|0
1607109690000|2020-12-04 19:21:30|11248|11244|11249|11244|11249|11244|11248|11243|1700
1607109700000|2020-12-04 19:21:40|11250|11245|11255|11248|11255|11248|11250|11245|699
1607109710000|2020-12-04 19:21:50|11256|11249|11257|11251|11257|11251|11256|11249|899
1607109720000|2020-12-04 19:22:00||11252||11251||11252||11251|580
1607109730000|2020-12-04 19:22:10|11254|11250|11254|11250|11254|11250|11254|11250|0
1607109740000|2020-12-04 19:22:20|11253|11247|11251|11248|11253|11250|11251|11247|1100
1607109760000|2020-12-04 19:22:40|11250|11247|11247|11244|11250|11247|11247|11242|200
1607109770000|2020-12-04 19:22:50|11245|11243|11245|11242|11245|11243|11245|11242|200
1607109780000|2020-12-04 19:23:00|11246|11245|11247|11242|11247|11245|11246|11242|200
1607109790000|2020-12-04 19:23:10|11246||11244||11246||11244||100
1607109800000|2020-12-04 19:23:20|11243|11239|11244|11234|11244|11239|11243|11234|0
1607109810000|2020-12-04 19:23:30|11242|11235|11242|11235|11242|11235|11242|11235|100
1607109820000|2020-12-04 19:23:40|11244|11238|11248|11240|11248|11240|11244|11238|1050
1607109830000|2020-12-04 19:23:50|11249|11244|11248|11243|11249|11244|11248|11239|300
1607109840000|2020-12-04 19:24:00||11244||11244||11244||11244|400
1607109850000|2020-12-04 19:24:10|11249|11245|11251|11248|11251|11248|11249|11245|423
1607109860000|2020-12-04 19:24:20|11252|11249|11257|11251|11257|11251|11252|11249|100
1607109870000|2020-12-04 19:24:30|11258|11253|11258|11254|11258|11254|11258|11253|200
1607109880000|2020-12-04 19:24:40|11260||11258||11260||11258||200
1607109890000|2020-12-04 19:24:50|11257|11250|11257|11251|11257|11251|11257|11250|833
1607109900000|2020-12-04 19:25:00|11258|11252|11261|11256|11261|11259|11258|11251|874
1607109910000|2020-12-04 19:25:10|11262|11258|11262|11258|11262|11258|11262|11258|200
1607109920000|2020-12-04 19:25:20||11259||11259||11259||11259|600
1607109930000|2020-12-04 19:25:30|11264|11260|11265|11260|11265|11261|11264|11260|500
1607109940000|2020-12-04 19:25:40||11261||11261||11261||11261|0
1607109960000|2020-12-04 19:26:00|11266|11262|11266|11262|11266|11262|11266|11262|300
1607109970000|2020-12-04 19:26:10|||||||||100
1607109980000|2020-12-04 19:26:20|11267|11264|11273|11267|11275|11267|11267|11264|5050
1607109990000|2020-12-04 19:26:30||11268||11268||11268||11268|300
1607110000000|2020-12-04 19:26:40|11275|11267|11273|11267|11275|11267|11273|11267|1877
1607110010000|2020-12-04 19:26:50|11274|11266|11267|11263|11274|11266|11267|11261|800
1607110020000|2020-12-04 19:27:00|11266|11261|11267|11261|11267|11261|11263|11259|300
1607110030000|2020-12-04 19:27:10|11266|11260|11267|11261|11267|11262|11265|11260|400
1607110040000|2020-12-04 19:27:20|11266|11260|11271|11265|11273|11265|11266|11260|800
1607110050000|2020-12-04 19:27:30|11269|11264|11270|11266|11273|11266|11268|11260|1300
1607110060000|2020-12-04 19:27:40|11266|11259|11274|11268|11275|11268|11266|11259|3355
1607110070000|2020-12-04 19:27:50|11271|11264|11271|11264|11271|11264|11271|11264|400
1607110080000|2020-12-04 19:28:00|11268|11260|11267|11260|11268|11261|11267|11260|300
1607110100000|2020-12-04 19:28:20|11264||11264||11264||11264||100
1607110110000|2020-12-04 19:28:30|11262|11258|11262|11251|11262|11258|11262|11251|852
1607110120000|2020-12-04 19:28:40|11259|11249|11244|11238|11259|11251|11244|11234|1498
1607110130000|2020-12-04 19:28:50|11243|11234|11241|11234|11243|11235|11241|11233|1400
1607110140000|2020-12-04 19:29:00|11238|11232|11236|11231|11238|11235|11236|11231|600
1607110150000|2020-12-04 19:29:10|11235|11230|11233|11228|11235|11230|11233|11223|1682
1607110160000|2020-12-04 19:29:20|11235|11229|11235|11230|11236|11230|11234|11228|408
1607110170000|2020-12-04 19:29:30|11239|11232|11239|11235|11239|11235|11238|11232|1000
1607110180000|2020-12-04 19:29:40|||||||||120
1607110190000|2020-12-04 19:29:50|11241|11239|11254|11245|11255|11245|11241|11239|2100
1607110200000|2020-12-04 19:30:00|11253|11246|11243|11235|11253|11246|11243|11230|600
1607110210000|2020-12-04 19:30:10||11236||11236||11236||11236|274
1607110220000|2020-12-04 19:30:20|11240|11238|11246|11239|11249|11241|11240|11238|3300
1607110230000|2020-12-04 19:30:30|11245||11243||11245||11243||112
1607110240000|2020-12-04 19:30:40|11245|11240|11245|11240|11245|11240|11244|11239|3699
1607110250000|2020-12-04 19:30:50|11243|11241|11242|11236|11243|11241|11242|11236|400
1607110260000|2020-12-04 19:31:00|11240|11230|11237|11231|11240|11231|11237|11230|2100
1607110270000|2020-12-04 19:31:10|11238|11235|11244|11238|11244|11239|11238|11235|300
1607110280000|2020-12-04 19:31:20|11249|11242|11249|11242|11249|11242|11249|11242|1100
1607110290000|2020-12-04 19:31:30|||||||||300
1607110300000|2020-12-04 19:31:40|11248|11238|11245|11238|11248|11243|11245|11238|4700
1607110310000|2020-12-04 19:31:50|11244||11244||11244||11244||100
1607110320000|2020-12-04 19:32:00|11243|11234|11237|11231|11243|11235|11237|11231|700
1607110330000|2020-12-04 19:32:10|11235|11230|11233|11228|11235|11230|11233|11223|1203
1607110340000|2020-12-04 19:32:20|11231|11229|11237|11228|11237|11232|11231|11228|3400
1607110350000|2020-12-04 19:32:30|11230|11230|11235|11228|11237|11230|11230|11228|2000
1607110360000|2020-12-04 19:32:40||11229||11228||11230||11228|200
1607110370000|2020-12-04 19:32:50|11234|11230|11227|11224|11234|11230|11227|11224|800
1607110380000|2020-12-04 19:33:00|11229|11223|11232|11225|11232|11225|11226|11218|4100
1607110390000|2020-12-04 19:33:10||11226||11226||11226||11226|0
1607110400000|2020-12-04 19:33:20|11234|11228|11235|11228|11235|11228|11234|11228|300
1607110410000|2020-12-04 19:33:30|11237|11231|11241|11232|11241|11232|11237|11231|200
1607110420000|2020-12-04 19:33:40|11240|11237|11245|11239|11248|11239|11240|11237|200
1607110430000|2020-12-04 19:33:50|11244|11237|11244|11232|11244|11237|11241|11229|500
1607110440000|2020-12-04 19:34:00|11241|11233|11241|11233|11241|11233|11241|11233|220
1607110450000|2020-12-04 19:34:10|11244|11235|11242|11233|11244|11235|11240|11233|100
1607110460000|2020-12-04 19:34:20|11241|11234|11240|11233|11241|11234|11240|11233|482
1607110480000|2020-12-04 19:34:40|11236|11230|11236|11224|11236|11230|11236|11224|600
1607110490000|2020-12-04 19:34:50||11228||11228||11228||11224|400
1607110500000|2020-12-04 19:35:00|11234|11224|11234|11224|11234|11226|11234|11224|0
1607110510000|2020-12-04 19:35:10|11230|11218|11229|11222|11230|11222|11229|11218|200
1607110520000|2020-12-04 19:35:20||11223||11222||11223||11222|0
1607110540000|2020-12-04 19:35:40|11225|11223|11225|11222|11225|11223|11223|11222|1157
1607110560000|2020-12-04 19:36:00|11227|11223|11230|11223|11230|11223|11227|11223|1084
1607110570000|2020-12-04 19:36:10||11225||11225||11225||11225|0
1607110580000|2020-12-04 19:36:20|11231|11227|11236|11227|11236|11227|11231|11227|489
1607110590000|2020-12-04 19:36:30|11235||11233||11235||11233||0
1607110600000|2020-12-04 19:36:40|||||||||200
1607110610000|2020-12-04 19:36:50||11228||11228||11228||11228|0
1607110630000|2020-12-04 19:37:10|||||||||100
1607110640000|2020-12-04 19:37:20|||||||||100
1607110660000|2020-12-04 19:37:40|11232|11224|11232|11225|11232|11226|11227|11218|2000
1607110670000|2020-12-04 19:37:50|11231||11231||11231||11231||0
1607110680000|2020-12-04 19:38:00|||||||||100
1607110690000|2020-12-04 19:38:10|11232|11228|11227|11220|11236|11229|11227|11220|1900
1607110700000|2020-12-04 19:38:20||11218||11220||11220||11218|0
1607110710000|2020-12-04 19:38:30|11228|11218|11226|11218|11228|11218|11226|11218|100
1607110720000|2020-12-04 19:38:40|11224|11220|11225|11220|11226|11222|11224|11218|2700
1607110730000|2020-12-04 19:38:50|11224|11222|11225|11220|11225|11222|11224|11220|800
1607110740000|2020-12-04 19:39:00|11224||11224||11225||11224||200
1607110750000|2020-12-04 19:39:10|11225|11222|11224|11220|11225|11222|11224|11220|1559
1607110760000|2020-12-04 19:39:20|11225|11221|11225|11220|11225|11221|11224|11220|230
1607110770000|2020-12-04 19:39:30|11224||11224||11224||11224||900
1607110780000|2020-12-04 19:39:40|11221|11218|11221|11218|11224|11218|11220|11218|900
1607110790000|2020-12-04 19:39:50|11219|11215|11219|11214|11219|11215|11218|11213|100
1607110800000|2020-12-04 19:40:00|11221||11220||11221||11220||0
1607110810000|2020-12-04 19:40:10|11222|11215|11227|11220|11227|11220|11222|11215|600
1607110820000|2020-12-04 19:40:20|11226|11223|11227|11220|11227|11223|11226|11220|100
1607110830000|2020-12-04 19:40:30|11225||11227||11227||11225||540
1607110840000|2020-12-04 19:40:40|11228|11223|11227|11225|11236|11226|11227|11215|600
1607110850000|2020-12-04 19:40:50|11232||11233||11233||11232||0
1607110860000|2020-12-04 19:41:00|11240|11229|11239|11230|11240|11230|11239|11229|118
1607110870000|2020-12-04 19:41:10|11240|11228|11233|11228|11240|11229|11233|11228|900
1607110880000|2020-12-04 19:41:20|11231|11222|11231|11219|11231|11222|11231|11219|1600
1607110890000|2020-12-04 19:41:30|11235|11225|11235|11225|11235|11225|11235|11219|0
1607110900000|2020-12-04 19:41:40||11219||11225||11225||11219|0
1607110910000|2020-12-04 19:41:50|11234|11228|11232|11222|11234|11228|11232|11222|0
1607110920000|2020-12-04 19:42:00|11233|11225|11232|11222|11233|11228|11232|11222|700
1607110930000|2020-12-04 19:42:10|11230||11230||11230||11230||0
1607110940000|2020-12-04 19:42:20|||||||||1353
1607110950000|2020-12-04 19:42:30||11223||11224||11224||11222|0
1607110960000|2020-12-04 19:42:40|11231|11225|11234|11227|11234|11228|11231|11224|0
1607110970000|2020-12-04 19:42:50|11235|11228|11234|11228|11235|11228|11234|11227|100
1607110980000|2020-12-04 19:43:00|11235|11229|11234|11227|11235|11229|11231|11227|300
1607110990000|2020-12-04 19:43:10|11235|11228|11234|11227|11235|11228|11234|11227|100
1607111000000|2020-12-04 19:43:20|11235|11228|11235|11228|11235|11229|11235|11227|400
1607111010000|2020-12-04 19:43:30|11234||11234||11234||11234||100
1607111020000|2020-12-04 19:43:40|11233||11234||11234||11233||104
1607111040000|2020-12-04 19:44:00|11235|11229|11240|11232|11241|11233|11235|11229|400
1607111050000|2020-12-04 19:44:10|11241|11235|11237|11232|11242|11236|11237|11232|775
1607111060000|2020-12-04 19:44:20|11238|11233|11242|11236|11243|11236|11238|11232|354
1607111070000|2020-12-04 19:44:30|11241|11232|11235|11227|11241|11235|11233|11222|693
1607111080000|2020-12-04 19:44:40|11230|11222|11234|11222|11235|11222|11229|11220|1600
1607111090000|2020-12-04 19:44:50|11235|11223|11241|11236|11241|11236|11234|11223|300
1607111100000|2020-12-04 19:45:00|11242|11238|11247|11238|11248|11238|11242|11238|200
1607111110000|2020-12-04 19:45:10|11241|11237|11238|11230|11241|11237|11237|11230|3872
1607111120000|2020-12-04 19:45:20|||||||||300
1607111140000|2020-12-04 19:45:40||11234||11230||11234||11230|1100
1607111150000|2020-12-04 19:45:50||11231||11234||11234||11230|0
1607111170000|2020-12-04 19:46:10||11230||11230||11230||11230|0
1607111180000|2020-12-04 19:46:20|||||||||100
1607111200000|2020-12-04 19:46:40|11239|11234|11245|11235|11246|11236|11239|11230|300
1607111210000|2020-12-04 19:46:50|11244|11237|11234|11227|11244|11239|11234|11224|1669
1607111220000|2020-12-04 19:47:00|11237|11228|11235|11228|11237|11228|11235|11228|0
1607111240000|2020-12-04 19:47:20||11226||11226||11226||11226|100
1607111250000|2020-12-04 19:47:30||11228||11228||11228||11228|0
1607111260000|2020-12-04 19:47:40|11234||11235||11235||11234||0
1607111270000|2020-12-04 19:47:50|11234||11235||11239||11234||500
1607111280000|2020-12-04 19:48:00|11239|11229|11236|11229|11239|11229|11236|11228|0
1607111290000|2020-12-04 19:48:10|||||||||100
1607111300000|2020-12-04 19:48:20|11239||11239||11239||11237||0
1607111310000|2020-12-04 19:48:30|11237||11236||11239||11236||116
1607111320000|2020-12-04 19:48:40|11233|11223|11233|11220|11233|11223|11233|11220|100
1607111330000|2020-12-04 19:48:50|11231|11219|11233|11226|11233|11226|11231|11219|100
1607111340000|2020-12-04 19:49:00|11226|11224|11232|11224|11233|11226|11226|11224|407
1607111350000|2020-12-04 19:49:10|11230||11231||11231||11230||200
1607111360000|2020-12-04 19:49:20|11232|11225|11232|11225|11232|11225|11232|11225|400
1607111370000|2020-12-04 19:49:30|||||||||100
1607111380000|2020-12-04 19:49:40|11231||11232||11232||11231||0
1607111390000|2020-12-04 19:49:50|11233|11226|11239|11231|11239|11231|11232|11226|700
1607111400000|2020-12-04 19:50:00|11238|11225|11238|11225|11238|11225|11234|11225|300
1607111410000|2020-12-04 19:50:10|11236|11230|11236|11226|11236|11230|11236|11225|500
1607111420000|2020-12-04 19:50:20|11238|11230|11238|11231|11239|11232|11238|11230|100
1607111430000|2020-12-04 19:50:30|11239|11232|11239|11232|11239|11232|11238|11232|400
1607111440000|2020-12-04 19:50:40|11238||11238||11238||11238||100
1607111450000|2020-12-04 19:50:50|11241|11234|11240|11232|11241|11237|11238|11232|2833
1607111460000|2020-12-04 19:51:00|11241|11237|11241|11236|11241|11237|11240|11232|0
1607111470000|2020-12-04 19:51:10|11242|11240|11240|11236|11243|11240|11240|11236|289
1607111480000|2020-12-04 19:51:20|11242|11237|11243|11237|11243|11237|11242|11236|100
1607111490000|2020-12-04 19:51:30|11242|11236|11237|11232|11242|11236|11237|11232|300
1607111500000|2020-12-04 19:51:40|11236||11236||11236||11236||0
1607111510000|2020-12-04 19:51:50|11232|11228|11232|11228|11232|11228|11232|11228|100
1607111520000|2020-12-04 19:52:00|11233|11231|11235|11232|11235|11232|11233|11231|300
1607111530000|2020-12-04 19:52:10|11239|11233|11244|11237|11244|11237|11238|11233|400
1607111540000|2020-12-04 19:52:20|11248|11238|11246|11240|11249|11240|11246|11238|200
1607111550000|2020-12-04 19:52:30|||||||||200
1607111560000|2020-12-04 19:52:40|||||||||100
1607111570000|2020-12-04 19:52:50|11245||11245||11245||11245||0
1607111580000|2020-12-04 19:53:00|11244|11237|11240|11236|11244|11237|11238|11235|667
1607111590000|2020-12-04 19:53:10|11244|11237|11244|11236|11244|11237|11243|11236|0
1607111600000|2020-12-04 19:53:20|11243||11243||11243||11243||100
1607111610000|2020-12-04 19:53:30||11239||11236||11239||11236|100
1607111620000|2020-12-04 19:53:40|||||||||210
1607111630000|2020-12-04 19:53:50|11244|11239|11247|11241|11247|11242|11243|11239|3407
1607111640000|2020-12-04 19:54:00|11249|11245|11250|11245|11250|11245|11249|11245|300
1607111650000|2020-12-04 19:54:10|11248|11247|11252|11247|11253|11247|11248|11247|800
1607111660000|2020-12-04 19:54:20|11251|11246|11256|11245|11256|11246|11251|11245|200
1607111670000|2020-12-04 19:54:30|11252|11246|11253|11245|11256|11248|11252|11245|900
1607111680000|2020-12-04 19:54:40|||||||||440
1607111690000|2020-12-04 19:54:50|11255|11250|11255|11245|11255|11250|11255|11245|300
1607111700000|2020-12-04 19:55:00|||||||||200
1607111710000|2020-12-04 19:55:10||11246||11246||11246||11246|0
1607111720000|2020-12-04 19:55:20|11251|11247|11255|11246|11255|11247|11251|11246|375
1607111730000|2020-12-04 19:55:30|11249|11248|11254|11247|11255|11248|11249|11247|179
1607111740000|2020-12-04 19:55:40||11248||11248||11248||11248|0
1607111760000|2020-12-04 19:56:00|11255|11250|11254|11248|11255|11250|11254|11248|200
1607111770000|2020-12-04 19:56:10|11255||11255||11255||11255||100
1607111790000|2020-12-04 19:56:30|11253|11250|11255|11251|11255|11251|11252|11249|2084
1607111800000|2020-12-04 19:56:40|||||||||800
1607111810000|2020-12-04 19:56:50|11252|11249|11252|11249|11252|11249|11252|11249|1828
1607111820000|2020-12-04 19:57:00|11256|11250|11255|11249|11256|11250|11255|11249|257
1607111830000|2020-12-04 19:57:10|11256|11252|11267|11256|11267|11256|11256|11250|1200
1607111840000|2020-12-04 19:57:20||11260||11261||11261||11260|200
1607111850000|2020-12-04 19:57:30|||||||||570
1607111860000|2020-12-04 19:57:40||11263||11263||11263||11263|340
1607111870000|2020-12-04 19:57:50|11265||11267||11267||11265||400
1607111880000|2020-12-04 19:58:00|11273|11266|11275|11271|11275|11271|11271|11265|0
1607111890000|2020-12-04 19:58:10|11274|11266|11288|11278|11288|11278|11273|11266|9207
1607111900000|2020-12-04 19:58:20|11289|11279|11307|11300|11316|11307|11289|11278|23382
1607111910000|2020-12-04 19:58:30|11302|11298|11304|11298|11307|11301|11302|11298|550
1607111920000|2020-12-04 19:58:40|11299|11295|11292|11282|11299|11295|11292|11282|2400
1607111930000|2020-12-04 19:58:50|11293|11286|11293|11282|11293|11286|11293|11282|500
1607111940000|2020-12-04 19:59:00|11294|11286|11294|11287|11295|11288|11294|11286|100
1607111950000|2020-12-04 19:59:10|11295|11290|11294|11287|11296|11290|11294|11287|500
1607111960000|2020-12-04 19:59:20|11295|11288|11299|11292|11299|11292|11295|11287|800
1607111970000|2020-12-04 19:59:30|11300|11288|11299|11290|11303|11294|11299|11288|800
1607111980000|2020-12-04 19:59:40|11301|11291|11302|11295|11303|11295|11299|11291|500
1607111990000|2020-12-04 19:59:50|11300|11296|11299|11290|11300|11296|11299|11290|600
1607112000000|2020-12-04 20:00:00|11298||11298||11298||11298||300
1607112010000|2020-12-04 20:00:10||11291||11290||11291||11290|0
1607112020000|2020-12-04 20:00:20|11297|11291|11291|11282|11298|11291|11290|11282|1008
1607112030000|2020-12-04 20:00:30|11289|11278|11289|11283|11289|11283|11288|11278|300
1607112040000|2020-12-04 20:00:40|11286|11282|11292|11283|11297|11285|11286|11282|1300
1607112050000|2020-12-04 20:00:50|11293|11285|11294|11285|11298|11288|11292|11285|300
1607112060000|2020-12-04 20:01:00|11292|11286|11294|11287|11294|11287|11291|11286|0
1607112070000|2020-12-04 20:01:10|11293|11286|11294|11289|11294|11289|11293|11286|0
1607112080000|2020-12-04 20:01:20|11292|11282|11294|11285|11294|11285|11292|11282|800
1607112090000|2020-12-04 20:01:30|11290||11294||11294||11290||346
1607112100000|2020-12-04 20:01:40|11293|11286|11294|11288|11294|11290|11291|11286|900
1607112110000|2020-12-04 20:01:50|11296|11289|11299|11293|11300|11294|11296|11289|1500
1607112120000|2020-12-04 20:02:00|11293|11291|11291|11284|11293|11291|11291|11284|600
1607112130000|2020-12-04 20:02:10|11290|11285|11291|11284|11291|11287|11290|11284|2012
1607112140000|2020-12-04 20:02:20|11290|11287|11291|11285|11291|11287|11290|11285|300
1607112150000|2020-12-04 20:02:30|11290|11284|11290|11285|11290|11285|11290|11284|0
1607112160000|2020-12-04 20:02:40|11289|11284|11289|11281|11290|11284|11287|11281|700
1607112170000|2020-12-04 20:02:50|11285|11282|11283|11278|11285|11282|11283|11278|500
1607112180000|2020-12-04 20:03:00|11281|11276|11279|11271|11281|11276|11279|11266|510
1607112190000|2020-12-04 20:03:10|11277|11268|11277|11268|11277|11272|11277|11268|0
1607112200000|2020-12-04 20:03:20|11275|11271|11275|11268|11275|11271|11275|11268|100
1607112210000|2020-12-04 20:03:30|11274|11271|11273|11266|11274|11271|11272|11266|0
1607112220000|2020-12-04 20:03:40|||||||||100
1607112230000|2020-12-04 20:03:50|11274|11270|11283|11276|11285|11276|11274|11270|5292
1607112240000|2020-12-04 20:04:00|||||||||264
1607112250000|2020-12-04 20:04:10|11284||11285||11285||11283||300
1607112260000|2020-12-04 20:04:20|11290|11278|11289|11281|11292|11281|11286|11278|200
1607112270000|2020-12-04 20:04:30|11290|11282|11293|11282|11293|11282|11290|11281|1300
1607112280000|2020-12-04 20:04:40|11290|11286|11292|11282|11293|11286|11290|11282|100
1607112290000|2020-12-04 20:04:50|11291|11283|11292|11282|11292|11283|11291|11282|400
1607112300000|2020-12-04 20:05:00|11290|11283|11290|11282|11292|11286|11290|11282|1800
1607112310000|2020-12-04 20:05:10|11291||11286||11291||11286||417
1607112320000|2020-12-04 20:05:20|11287|11281|11285|11279|11287|11281|11282|11278|998
1607112330000|2020-12-04 20:05:30|11282|11282|11283|11278|11283|11282|11282|11278|200
1607112340000|2020-12-04 20:05:40|11284|11279|11284|11279|11284|11279|11284|11278|200
1607112350000|2020-12-04 20:05:50|11289|11281|11289|11279|11289|11281|11288|11279|300
1607112360000|2020-12-04 20:06:00|11288|11286|11277|11269|11289|11286|11277|11269|1000
1607112370000|2020-12-04 20:06:10|11278|11268|11269|11265|11278|11268|11269|11265|200
1607112380000|2020-12-04 20:06:20|11271||11271||11271||11271||100
1607112390000|2020-12-04 20:06:30|11270|11264|11268|11264|11270|11264|11268|11264|862
1607112400000|2020-12-04 20:06:40|11266|11257|11266|11257|11266|11257|11266|11257|100
1607112410000|2020-12-04 20:06:50|11265||11266||11266||11265||1800
1607112420000|2020-12-04 20:07:00|||||||||150
1607112430000|2020-12-04 20:07:10|||||||||223
1607112440000|2020-12-04 20:07:20|11265||11265||11265||11265||200
1607112450000|2020-12-04 20:07:30|11264|11261|11269|11260|11273|11266|11264|11257|2357
1607112460000|2020-12-04 20:07:40|11268|11261|11268|11263|11268|11263|11268|11261|2425
1607112470000|2020-12-04 20:07:50|||||||||1100
1607112480000|2020-12-04 20:08:00|11269|11265|11273|11267|11274|11268|11269|11265|686
1607112490000|2020-12-04 20:08:10|11271|11268|11270|11261|11271|11268|11269|11261|1000
1607112500000|2020-12-04 20:08:20|11272|11262|11272|11265|11272|11265|11272|11262|100
1607112510000|2020-12-04 20:08:30|11270|11266|11277|11268|11277|11271|11270|11265|600
1607112520000|2020-12-04 20:08:40|||||||||628
1607112530000|2020-12-04 20:08:50|11273|11267|11270|11262|11273|11267|11270|11262|10918
1607112540000|2020-12-04 20:09:00|11271|11265|11272|11264|11276|11268|11271|11262|600
1607112550000|2020-12-04 20:09:10|11271|11262|11270|11262|11271|11265|11269|11262|1490
1607112560000|2020-12-04 20:09:20|11269|11263|11269|11263|11269|11263|11269|11263|0
1607112570000|2020-12-04 20:09:30|11270|11265|11273|11266|11274|11267|11269|11265|4192
1607112580000|2020-12-04 20:09:40|11276|11268|11267|11261|11276|11269|11267|11261|1550
1607112590000|2020-12-04 20:09:50|11266|11262|11266|11254|11266|11262|11266|11254|100
1607112600000|2020-12-04 20:10:00|11265|11255|11265|11258|11265|11258|11265|11255|1000
1607112610000|2020-12-04 20:10:10||11257||11257||11257||11257|350
1607112620000|2020-12-04 20:10:20|11263|11254|11263|11254|11263|11258|11263|11254|1200
1607112630000|2020-12-04 20:10:30|11260|11257|11265|11258|11265|11259|11260|11254|2581
1607112640000|2020-12-04 20:10:40|||||||||400
1607112650000|2020-12-04 20:10:50|11273|11261|11278|11270|11278|11271|11272|11259|2015
1607112660000|2020-12-04 20:11:00|11279||11280||11280||11279||1100
1607112670000|2020-12-04 20:11:10||11271||11271||11271||11271|100
1607112680000|2020-12-04 20:11:20|11279|11273|11279|11273|11280|11273|11279|11273|100
1607112690000|2020-12-04 20:11:30|11281|11275|11280|11273|11281|11275|11279|11273|771
1607112700000|2020-12-04 20:11:40|11281|11270|11279|11270|11281|11270|11279|11270|702
1607112710000|2020-12-04 20:11:50|11278||11278||11278||11276||0
1607112720000|2020-12-04 20:12:00|11277|11269|11275|11265|11277|11269|11275|11263|500
1607112730000|2020-12-04 20:12:10|||||||||100
1607112740000|2020-12-04 20:12:20|11274|11266|11270|11261|11274|11266|11270|11261|500
1607112750000|2020-12-04 20:12:30|11269|11259|11269|11260|11270|11261|11259|11257|2100
1607112760000|2020-12-04 20:12:40|11268|11261|11268|11260|11268|11261|11268|11260|200
1607112770000|2020-12-04 20:12:50|11267|11261|11262|11253|11267|11261|11262|11253|1644
1607112780000|2020-12-04 20:13:00|11261||11261||11261||11261||100
1607112790000|2020-12-04 20:13:10|||||||||235
1607112800000|2020-12-04 20:13:20|11253|11250|11253|11249|11253|11250|11253|11247|400
1607112810000|2020-12-04 20:13:30|11252|11244|11248|11240|11252|11246|11248|11240|700
1607112820000|2020-12-04 20:13:40|11246|11239|11246|11239|11246|11239|11246|11239|1200
1607112830000|2020-12-04 20:13:50|11245||11245||11245||11245||0
1607112840000|2020-12-04 20:14:00|11246|11240|11254|11245|11254|11247|11245|11239|812
1607112850000|2020-12-04 20:14:10|11250|11243|11254|11241|11254|11243|11250|11240|100
1607112860000|2020-12-04 20:14:20|11251||11251||11251||11251||0
1607112870000|2020-12-04 20:14:30||11242||11242||11242||11242|500
1607112880000|2020-12-04 20:14:40|11250|11240|11248|11239|11250|11240|11245|11234|904
1607112890000|2020-12-04 20:14:50|11240|11238|11245|11234|11247|11238|11240|11232|1615
1607112900000|2020-12-04 20:15:00|11246|11237|11242|11233|11246|11237|11242|11233|300
1607112910000|2020-12-04 20:15:10|11240|11232|11238|11231|11240|11233|11238|11230|965
1607112920000|2020-12-04 20:15:20|11235|11230|11234|11225|11235|11230|11234|11225|610
1607112930000|2020-12-04 20:15:30|11233|11226|11233|11226|11233|11226|11233|11226|150
1607112940000|2020-12-04 20:15:40|11232|11225|11232|11225|11232|11225|11232|11225|0
1607112950000|2020-12-04 20:15:50||11226||11226||11226||11226|100
1607112970000|2020-12-04 20:16:10|11233|11227|11239|11231|11239|11231|11233|11227|2400
1607112980000|2020-12-04 20:16:20||11234||11234||11234||11234|100
1607112990000|2020-12-04 20:16:30|11242|11235|11244|11235|11244|11235|11242|11235|1800
1607113000000|2020-12-04 20:16:40|11245|11236|11243|11235|11248|11236|11243|11235|100
1607113010000|2020-12-04 20:16:50|11236|11234|11240|11230|11240|11234|11235|11228|1300
1607113020000|2020-12-04 20:17:00|11239||11241||11241||11239||0
1607113030000|2020-12-04 20:17:10|11242|11231|11243|11236|11243|11236|11242|11231|200
1607113040000|2020-12-04 20:17:20|11242||11242||11242||11242||100
1607113050000|2020-12-04 20:17:30|11239|11235|11240|11235|11241|11235|11239|11235|200
1607113060000|2020-12-04 20:17:40|11239|11233|11236|11228|11239|11233|11236|11228|100
1607113070000|2020-12-04 20:17:50|11234||11234||11234||11234||300
1607113080000|2020-12-04 20:18:00|11233||11233||11233||11233||100
1607113090000|2020-12-04 20:18:10|11232|11229|11229|11227|11233|11229|11229|11225|1300
1607113100000|2020-12-04 20:18:20|11230|11225|11234|11231|11237|11231|11230|11225|1597
1607113110000|2020-12-04 20:18:30|11233|11232|11242|11236|11242|11236|11233|11232|1100
1607113120000|2020-12-04 20:18:40|11241|11239|11250|11244|11250|11244|11241|11239|900
1607113130000|2020-12-04 20:18:50|11249|11245|11253|11245|11253|11247|11247|11240|5450
1607113140000|2020-12-04 20:19:00||11246||11246||11246||11246|0
1607113150000|2020-12-04 20:19:10||11247||11247||11247||11247|600
1607113160000|2020-12-04 20:19:20|11251|11246|11253|11246|11253|11246|11251|11246|100
1607113170000|2020-12-04 20:19:30|11252|11244|11249|11244|11252|11244|11249|11244|100
1607113180000|2020-12-04 20:19:40|||||||||300
1607113190000|2020-12-04 20:19:50|11248|11242|11246|11239|11248|11242|11246|11239|1000
1607113210000|2020-12-04 20:20:10|11244|11242|11244|11239|11244|11242|11244|11239|300
1607113220000|2020-12-04 20:20:20|||||||||200
1607113230000|2020-12-04 20:20:30|11243|11238|11237|11232|11243|11238|11237|11231|800
1607113240000|2020-12-04 20:20:40|11238|11233|11241|11236|11241|11236|11238|11233|300
1607113250000|2020-12-04 20:20:50|11238|11235|11238|11231|11238|11235|11238|11228|800
1607113260000|2020-12-04 20:21:00|11236|11228|11235|11230|11236|11230|11235|11228|200
1607113270000|2020-12-04 20:21:10|11234|11228|11234|11228|11234|11228|11234|11228|150
1607113280000|2020-12-04 20:21:20|11235|11229|11235|11229|11235|11229|11235|11229|100
1607113290000|2020-12-04 20:21:30||11228||11228||11229||11228|0
1607113300000|2020-12-04 20:21:40||11229||11229||11230||11229|600
1607113310000|2020-12-04 20:21:50|||||||||100
1607113320000|2020-12-04 20:22:00|11232|11227|11229|11225|11234|11227|11229|11225|1300
1607113330000|2020-12-04 20:22:10|11233|11227|11235|11228|11235|11230|11233|11227|400
1607113340000|2020-12-04 20:22:20||11229||11229||11229||11229|450
1607113350000|2020-12-04 20:22:30|11234|11230|11230|11226|11234|11230|11224|11222|3435
1607113360000|2020-12-04 20:22:40|11231|11223|11228|11223|11231|11223|11228|11223|200
1607113370000|2020-12-04 20:22:50||11224||11225||11225||11223|300
1607113380000|2020-12-04 20:23:00|11227|11227|11228|11224|11230|11227|11227|11224|600
1607113390000|2020-12-04 20:23:10|11229|11225|11234|11228|11235|11228|11229|11225|300
1607113400000|2020-12-04 20:23:20|11235|11229|11237|11232|11237|11232|11235|11229|300
1607113410000|2020-12-04 20:23:30|11236|11233|11237|11231|11237|11234|11236|11231|1600
1607113420000|2020-12-04 20:23:40|11236|11232|11234|11228|11236|11232|11234|11227|400
1607113430000|2020-12-04 20:23:50|11231|11227|11230|11223|11231|11227|11230|11223|693
1607113440000|2020-12-04 20:24:00||11222||11222||11222||11222|0
1607113450000|2020-12-04 20:24:10|11229|11221|11226|11220|11229|11221|11223|11220|425
1607113460000|2020-12-04 20:24:20|11230|11221|11232|11224|11232|11224|11230|11221|800
1607113470000|2020-12-04 20:24:30|||||||||699
1607113480000|2020-12-04 20:24:40|11231||11231||11231||11231||400
1607113490000|2020-12-04 20:24:50|11230||11230||11231||11230||500
1607113500000|2020-12-04 20:25:00|11231|11225|11231|11226|11231|11226|11230|11225|100
1607113510000|2020-12-04 20:25:10|11233|11227|11236|11229|11236|11229|11233|11227|300
1607113520000|2020-12-04 20:25:20|11235|11231|11237|11230|11237|11231|11235|11230|100
1607113530000|2020-12-04 20:25:30|11240|11229|11242|11236|11242|11237|11240|11229|1994
1607113540000|2020-12-04 20:25:40||11234||11237||11237||11234|698
1607113550000|2020-12-04 20:25:50|11241|11234|11241|11234|11242|11234|11241|11234|0
1607113560000|2020-12-04 20:26:00|||||||||140
1607113570000|2020-12-04 20:26:10|11242|11237|11243|11239|11245|11239|11242|11237|400
1607113580000|2020-12-04 20:26:20|11244|11240|11251|11245|11251|11245|11244|11240|1600
1607113590000|2020-12-04 20:26:30||11244||11245||11246||11244|0
1607113600000|2020-12-04 20:26:40||11246||11246||11247||11246|893
1607113610000|2020-12-04 20:26:50|11250|11244|11248|11244|11250|11245|11248|11244|1800
1607113620000|2020-12-04 20:27:00|11249|11240|11245|11240|11249|11240|11245|11240|750
1607113630000|2020-12-04 20:27:10|11244|11239|11245|11240|11248|11240|11243|11238|1300
1607113640000|2020-12-04 20:27:20|11244|11238|11241|11234|11244|11238|11241|11234|200
1607113650000|2020-12-04 20:27:30|11239|11235|11238|11234|11239|11235|11238|11234|545
1607113660000|2020-12-04 20:27:40|11236|11231|11236|11231|11236|11231|11236|11231|820
1607113670000|2020-12-04 20:27:50|11235|11230|11236|11229|11236|11231|11233|11228|1757
1607113680000|2020-12-04 20:28:00|11235|11230|11236|11229|11236|11230|11233|11229|2042
1607113690000|2020-12-04 20:28:10|11233|11227|11230|11227|11236|11227|11229|11227|400
1607113700000|2020-12-04 20:28:20|11232|11228|11232|11227|11232|11229|11231|11227|800
1607113710000|2020-12-04 20:28:30|11231|11224|11231|11225|11231|11227|11230|11224|1484
1607113720000|2020-12-04 20:28:40|11232|11224|11234|11230|11235|11230|11232|11224|1348
1607113730000|2020-12-04 20:28:50|11235|11231|11240|11232|11240|11233|11235|11231|600
1607113740000|2020-12-04 20:29:00||11234||11234||11234||11234|0
1607113750000|2020-12-04 20:29:10||11235||11236||11236||11234|1481
1607113760000|2020-12-04 20:29:20|11241|11234|11250|11245|11250|11245|11241|11234|500
1607113770000|2020-12-04 20:29:30|11252|11243|11247|11245|11257|11248|11247|11243|1000
1607113780000|2020-12-04 20:29:40|11249|11246|11252|11246|11253|11246|11248|11246|700
1607113800000|2020-12-04 20:30:00|11255|11248|11256|11253|11259|11253|11255|11248|100
1607113810000|2020-12-04 20:30:10|11253|11252|11252|11247|11253|11253|11252|11247|3658
1607113820000|2020-12-04 20:30:20|11250|11246|11249|11244|11252|11247|11249|11244|1785
1607113830000|2020-12-04 20:30:30|11248|11247|11252|11246|11252|11250|11248|11246|909
1607113840000|2020-12-04 20:30:40|||||||||100
1607113850000|2020-12-04 20:30:50|||||||||100
1607113860000|2020-12-04 20:31:00|11251||11251||11251||11251||300
1607113870000|2020-12-04 20:31:10|||||||||600
1607113880000|2020-12-04 20:31:20|11250|11245|11280|11265|11282|11277|11246|11244|11301
1607113890000|2020-12-04 20:31:30|11276|11264|11273|11264|11276|11264|11273|11261|100
1607113920000|2020-12-04 20:32:00|||||||||225
1607113930000|2020-12-04 20:32:10|11272||11272||11272||11272||300
1607113940000|2020-12-04 20:32:20|11273|11265|11273|11265|11273|11265|11273|11264|587
1607113950000|2020-12-04 20:32:30|11272||11272||11272||11272||250
1607113960000|2020-12-04 20:32:40|11270||11271||11272||11270||200
1607113970000|2020-12-04 20:32:50|11272|11268|11275|11270|11275|11271|11272|11268|2438
1607113980000|2020-12-04 20:33:00|11276|11271|11281|11274|11281|11274|11276|11271|200
1607113990000|2020-12-04 20:33:10|||||||||1420
1607114000000|2020-12-04 20:33:20|11280|11275|11274|11272|11280|11277|11274|11272|3167
1607114010000|2020-12-04 20:33:30|11275|11273|11283|11276|11284|11276|11275|11273|1700
1607114020000|2020-12-04 20:33:40|11284|11277|11284|11278|11284|11278|11284|11277|700
1607114030000|2020-12-04 20:33:50|11283|11279|11284|11278|11284|11280|11282|11278|100
1607114040000|2020-12-04 20:34:00|11283|11274|11284|11277|11284|11277|11280|11272|600
1607114050000|2020-12-04 20:34:10||11280||11277||11280||11277|500
1607114060000|2020-12-04 20:34:20||11279||11277||11279||11277|600
1607114070000|2020-12-04 20:34:30|11283||11283||11283||11283||100
1607114080000|2020-12-04 20:34:40|11285|11281|11288|11281|11289|11283|11285|11280|700
1607114090000|2020-12-04 20:34:50|11286|11283|11288|11281|11288|11283|11286|11281|600
1607114100000|2020-12-04 20:35:00|11287|11280|11283|11277|11288|11281|11281|11277|906
1607114110000|2020-12-04 20:35:10|11282||11282||11282||11282||143
1607114120000|2020-12-04 20:35:20|11285|11279|11289|11283|11289|11283|11285|11278|1400
1607114130000|2020-12-04 20:35:30|11290|11285|11293|11285|11293|11287|11290|11285|2367
1607114140000|2020-12-04 20:35:40|11290|11284|11297|11293|11297|11293|11286|11284|3150
1607114150000|2020-12-04 20:35:50|11295|11294|11297|11293|11300|11294|11295|11293|309
1607114160000|2020-12-04 20:36:00|11299|11288|11293|11287|11299|11288|11293|11287|631
1607114170000|2020-12-04 20:36:10|11297|11288|11299|11292|11299|11292|11297|11288|1844
1607114180000|2020-12-04 20:36:20|11298||11299||11299||11298||0
1607114190000|2020-12-04 20:36:30|||||||||250
1607114200000|2020-12-04 20:36:40|11296|11287|11295|11288|11296|11289|11295|11287|200
1607114210000|2020-12-04 20:36:50|||||||||233
1607114220000|2020-12-04 20:37:00|11293|11287|11291|11287|11295|11287|11291|11287|1306
1607114230000|2020-12-04 20:37:10|11289|11290|11291|11287|11291|11290|11289|11287|1491
1607114240000|2020-12-04 20:37:20|||||||||382
1607114250000|2020-12-04 20:37:30|11292||11292||11292||11292||320
1607114260000|2020-12-04 20:37:40|||||||||100
1607114270000|2020-12-04 20:37:50||11288||11288||11288||11288|700
1607114280000|2020-12-04 20:38:00|11293|11289|11298|11293|11298|11293|11293|11288|400
1607114290000|2020-12-04 20:38:10|11297|11292|11299|11294|11299|11294|11297|11291|0
1607114300000|2020-12-04 20:38:20|11300|11296|11300|11295|11300|11296|11300|11295|0
1607114320000|2020-12-04 20:38:40|11297|11294|11294|11288|11297|11294|11294|11288|1421
1607114330000|2020-12-04 20:38:50|11295|11290|11295|11290|11295|11294|11294|11287|2327
1607114340000|2020-12-04 20:39:00||11291||11291||11291||11290|970
1607114350000|2020-12-04 20:39:10||11290||11290||11290||11290|2338
1607114360000|2020-12-04 20:39:20|11293|11291|11292|11287|11293|11291|11292|11287|2588
1607114370000|2020-12-04 20:39:30|11291|11288|11293|11289|11294|11289|11289|11287|1891
1607114380000|2020-12-04 20:39:40|11294|11290|11295|11289|11296|11294|11294|11289|1700
1607114390000|2020-12-04 20:39:50|11294|11293|11299|11295|11299|11295|11294|11293|424
1607114400000|2020-12-04 20:40:00|11297|11294|11300|11295|11300|11298|11297|11289|800
1607114410000|2020-12-04 20:40:10|11299|11293|11297|11291|11300|11293|11297|11289|1000
1607114420000|2020-12-04 20:40:20|11300|11292|11300|11294|11300|11294|11300|11292|1800
1607114430000|2020-12-04 20:40:30|11299|11291|11297|11292|11299|11292|11297|11291|1200
1607114440000|2020-12-04 20:40:40|11300|11294|11300|11295|11300|11299|11300|11294|500
1607114460000|2020-12-04 20:41:00|11302|11296|11304|11300|11304|11301|11302|11296|1369
1607114470000|2020-12-04 20:41:10|11306|11301|11307|11302|11307|11304|11306|11300|2100
1607114480000|2020-12-04 20:41:20||11303||11299||11303||11299|700
1607114490000|2020-12-04 20:41:30|11308|11302|11310|11304|11310|11305|11308|11299|2100
1607114500000|2020-12-04 20:41:40|11305|11302|11305|11297|11310|11306|11305|11297|3200
1607114510000|2020-12-04 20:41:50|11306|11300|11310|11303|11310|11303|11303|11297|3500
1607114530000|2020-12-04 20:42:10|11309|11304|11309|11304|11310|11305|11304|11304|2425
1607114540000|2020-12-04 20:42:20|11310|11305|11309|11305|11310|11305|11309|11304|1293
1607114550000|2020-12-04 20:42:30|11310|11307|11310|11304|11310|11308|11308|11304|1501
1607114560000|2020-12-04 20:42:40|11309||11310||11310||11308||200
1607114570000|2020-12-04 20:42:50|11313|11305|11317|11311|11317|11311|11311|11305|700
1607114580000|2020-12-04 20:43:00|11316|11312|11321|11315|11321|11317|11316|11312|1100
1607114590000|2020-12-04 20:43:10|11325|11317|11322|11320|11325|11321|11322|11315|1170
1607114600000|2020-12-04 20:43:20|11324|11315|11318|11311|11324|11316|11317|11311|1000
1607114610000|2020-12-04 20:43:30|11317|11312|11315|11311|11317|11312|11313|11308|1900
1607114620000|2020-12-04 20:43:40|11313|11308|11315|11307|11315|11308|11313|11307|1700
1607114630000|2020-12-04 20:43:50||11308||11308||11308||11308|1100
1607114640000|2020-12-04 20:44:00|11313|11304|11311|11304|11313|11304|11311|11304|300
1607114650000|2020-12-04 20:44:10|11309|11303|11305|11300|11309|11303|11305|11300|1574
1607114660000|2020-12-04 20:44:20|11306|11303|11307|11300|11310|11304|11306|11300|1395
1607114670000|2020-12-04 20:44:30|11304|11301|11305|11300|11307|11301|11304|11300|600
1607114680000|2020-12-04 20:44:40|11303||11305||11305||11303||1276
1607114690000|2020-12-04 20:44:50|||||||||700
1607114700000|2020-12-04 20:45:00|11306|11301|11307|11301|11307|11306|11306|11300|3056
1607114710000|2020-12-04 20:45:10|11306|11302|11307|11301|11307|11304|11306|11301|1119
1607114720000|2020-12-04 20:45:20|11306|11303|11304|11301|11306|11304|11304|11300|842
1607114730000|2020-12-04 20:45:30|11307|11305|11313|11307|11313|11308|11307|11305|639
1607114740000|2020-12-04 20:45:40|11312|11308|11312|11308|11313|11309|11312|11307|400
1607114750000|2020-12-04 20:45:50|11313||11313||11313||11313||140
1607114760000|2020-12-04 20:46:00|11312|11305|11309|11302|11312|11305|11309|11302|1470
1607114770000|2020-12-04 20:46:10|11310|11303|11312|11305|11313|11307|11310|11303|400
1607114780000|2020-12-04 20:46:20|11310|11302|11310|11305|11310|11305|11310|11302|100
1607114790000|2020-12-04 20:46:30|11312|11308|11312|11307|11312|11308|11312|11305|200
1607114800000|2020-12-04 20:46:40||11306||11307||11307||11306|250
1607114810000|2020-12-04 20:46:50|11310|11305|11307|11302|11310|11305|11307|11302|650
1607114820000|2020-12-04 20:47:00|11306|11303|11307|11302|11307|11303|11305|11302|1100
1607114830000|2020-12-04 20:47:10|11308|11303|11308|11302|11310|11307|11308|11302|1506
1607114840000|2020-12-04 20:47:20|11305|11300|11304|11300|11305|11300|11303|11300|1100
1607114850000|2020-12-04 20:47:30|11305|11301|11305|11300|11305|11301|11304|11300|500
1607114860000|2020-12-04 20:47:40|||||||||200
1607114870000|2020-12-04 20:47:50|11309|11301|11309|11306|11309|11307|11306|11301|3330
1607114880000|2020-12-04 20:48:00|11313|11307|11310|11306|11313|11310|11310|11306|1326
1607114890000|2020-12-04 20:48:10|11308|11305|11310|11302|11310|11305|11308|11302|574
1607114900000|2020-12-04 20:48:20||11304||11304||11304||11304|0
1607114920000|2020-12-04 20:48:40|11309|11305|11308|11304|11309|11306|11308|11304|400
1607114930000|2020-12-04 20:48:50|11306|11302|11305|11302|11307|11303|11305|11302|939
1607114940000|2020-12-04 20:49:00|11304|11303|11305|11302|11307|11305|11304|11302|1303
1607114950000|2020-12-04 20:49:10|11304|11301|11307|11302|11307|11303|11304|11300|631
1607114960000|2020-12-04 20:49:20|11306|11300|11305|11301|11307|11301|11305|11300|500
1607114970000|2020-12-04 20:49:30|11304|11300|11304|11301|11305|11301|11303|11300|2908
1607114980000|2020-12-04 20:49:40|11301|11300|11303|11300|11304|11300|11301|11299|2691
1607114990000|2020-12-04 20:49:50|11304|11296|11304|11300|11304|11300|11299|11296|6473
1607115000000|2020-12-04 20:50:00|11303|11297|11317|11310|11322|11315|11302|11297|15847
1607115010000|2020-12-04 20:50:10|11315|11312|11312|11307|11318|11312|11312|11307|1848
1607115020000|2020-12-04 20:50:20|11314|11310|11316|11312|11316|11313|11311|11307|1700
1607115030000|2020-12-04 20:50:30|11317|11315|11317|11312|11319|11315|11316|11312|800
1607115040000|2020-12-04 20:50:40|11316|11313|11318|11312|11319|11313|11316|11312|1250
1607115050000|2020-12-04 20:50:50|11317|11310|11314|11310|11317|11311|11313|11307|1446
1607115060000|2020-12-04 20:51:00|11315|11311|11315|11310|11317|11314|11315|11310|1496
1607115070000|2020-12-04 20:51:10|11312|11308|11315|11310|11316|11311|11312|11308|334
1607115080000|2020-12-04 20:51:20|11314|11309|11310|11304|11314|11309|11310|11304|1820
1607115090000|2020-12-04 20:51:30|11308|11302|11307|11304|11308|11305|11305|11302|1000
1607115100000|2020-12-04 20:51:40|11310|11305|11310|11305|11310|11307|11309|11304|1000
1607115110000|2020-12-04 20:51:50|11311|11309|11311|11307|11311|11309|11311|11305|3528
1607115120000|2020-12-04 20:52:00|11314|11308|11311|11307|11314|11309|11308|11307|1900
1607115130000|2020-12-04 20:52:10|11310|11305|11309|11305|11310|11305|11309|11305|600
1607115140000|2020-12-04 20:52:20|11308|11304|11312|11308|11313|11309|11307|11304|4688
1607115150000|2020-12-04 20:52:30|11313|11309|11313|11310|11313|11311|11310|11308|2222
1607115160000|2020-12-04 20:52:40|11316|11311|11317|11312|11317|11313|11316|11310|10799
1607115170000|2020-12-04 20:52:50|11315|11310|11312|11308|11315|11310|11312|11307|5727
1607115180000|2020-12-04 20:53:00|11313|11309|11316|11314|11316|11315|11313|11309|2215
1607115190000|2020-12-04 20:53:10|11315|11313|11313|11309|11315|11313|11312|11309|1676
1607115200000|2020-12-04 20:53:20|11312||11312||11312||11312||857
1607115210000|2020-12-04 20:53:30|11311|11308|11317|11312|11318|11313|11311|11308|2958
1607115220000|2020-12-04 20:53:40|11318||11317||11318||11317||100
1607115230000|2020-12-04 20:53:50|11315|11311|11314|11308|11315|11311|11313|11308|2575
1607115240000|2020-12-04 20:54:00|11312|11309|11310|11306|11312|11310|11307|11304|2151
1607115250000|2020-12-04 20:54:10|11309|11307|11310|11307|11310|11307|11309|11307|1548
1607115260000|2020-12-04 20:54:20|11309|11306|11312|11305|11312|11310|11308|11305|5542
1607115270000|2020-12-04 20:54:30|11314|11306|11317|11312|11317|11312|11312|11306|3762
1607115280000|2020-12-04 20:54:40|11318|11310|11313|11307|11318|11310|11312|11307|900
1607115290000|2020-12-04 20:54:50|11312|11309|11312|11305|11313|11309|11312|11304|500
1607115300000|2020-12-04 20:55:00|11311|11304|11306|11302|11311|11304|11306|11302|2203
1607115310000|2020-12-04 20:55:10|11307|11303|11307|11303|11309|11305|11304|11300|3081
1607115320000|2020-12-04 20:55:20|11305|11302|11304|11300|11306|11304|11304|11300|1573
1607115330000|2020-12-04 20:55:30|11307|11301|11308|11304|11310|11305|11307|11301|1767
1607115340000|2020-12-04 20:55:40|11306|11302|11306|11302|11310|11305|11306|11301|1100
1607115350000|2020-12-04 20:55:50|11305|11303|11307|11304|11307|11304|11304|11302|1253
1607115360000|2020-12-04 20:56:00|11308|11305|11311|11309|11313|11311|11307|11305|3361
1607115370000|2020-12-04 20:56:10|11310|11308|11311|11307|11311|11308|11310|11307|503
1607115380000|2020-12-04 20:56:20|11310|11308|11311|11308|11311|11308|11309|11305|1647
1607115390000|2020-12-04 20:56:30|11312|11307|11311|11309|11312|11310|11310|11307|1805
1607115400000|2020-12-04 20:56:40|11312|11308|11310|11307|11312|11309|11309|11307|1709
1607115410000|2020-12-04 20:56:50|11309|11305|11309|11307|11310|11308|11308|11305|3200
1607115420000|2020-12-04 20:57:00|11310|11308|11310|11309|11314|11310|11304|11300|14479
1607115430000|2020-12-04 20:57:10|11313|11311|11309|11306|11313|11311|11307|11305|1231
1607115440000|2020-12-04 20:57:20|11308|11307|11308|11305|11310|11308|11308|11305|1530
1607115450000|2020-12-04 20:57:30|11309|11306|11325|11321|11325|11321|11309|11306|11073
1607115460000|2020-12-04 20:57:40|11324|11320|11323|11320|11324|11320|11321|11319|4253
1607115470000|2020-12-04 20:57:50|11322|11322|11323|11321|11325|11322|11322|11321|2675
1607115480000|2020-12-04 20:58:00|11325|11322|11325|11323|11325|11323|11322|11321|5402
1607115490000|2020-12-04 20:58:10|11324|11322|11326|11323|11329|11325|11323|11320|8881
1607115500000|2020-12-04 20:58:20|11327|11324|11329|11326|11329|11326|11324|11322|3520
1607115510000|2020-12-04 20:58:30|11330|11328|11334|11332|11336|11333|11329|11326|15087
1607115520000|2020-12-04 20:58:40|11332|11331|11336|11332|11336|11332|11331|11329|5652
1607115530000|2020-12-04 20:58:50|11335|11331|11339|11336|11344|11342|11334|11331|15269
1607115540000|2020-12-04 20:59:00|11341|11338|11345|11341|11346|11343|11337|11333|6675
1607115550000|2020-12-04 20:59:10|11344|11338|11345|11339|11345|11339|11339|11332|12098
1607115560000|2020-12-04 20:59:20|11343|11342|11343|11340|11346|11342|11340|11332|12788
1607115570000|2020-12-04 20:59:30|11344|11342|11346|11343|11347|11345|11342|11337|6972
1607115580000|2020-12-04 20:59:40|11349|11341|11345|11342|11349|11346|11343|11340|7800
1607115590000|2020-12-04 20:59:50|11348|11343|11351|11350|11352|11351|11347|11343|20867
1607351400000|2020-12-07 14:30:00|11285|11260|11284|11260|11314|11261|11283|11260|32721
1607351410000|2020-12-07 14:30:10|||||||||200
1607351420000|2020-12-07 14:30:20|11280|11275|11260|11250|11280|11275|11260|11235|4434
1607351430000|2020-12-07 14:30:30|11257|11235|11255|11221|11257|11235|11255|11216|9588
1607351440000|2020-12-07 14:30:40|11254|11231|11254|11231|11254|11231|11254|11231|0
1607351450000|2020-12-07 14:30:50|11255|11250|11283|11259|11299|11259|11255|11238|1453
1607351460000|2020-12-07 14:31:00|11300|11260|11300|11259|11300|11260|11300|11259|800
1607351470000|2020-12-07 14:31:10||11260||11275||11275||11260|750
1607351480000|2020-12-07 14:31:20|11296|11245|11296|11251|11296|11251|11296|11245|1055
1607351490000|2020-12-07 14:31:30||11271||11257||11271||11244|100
1607351500000|2020-12-07 14:31:40||11250||11250||11250||11250|200
1607351510000|2020-12-07 14:31:50||11251||11250||11251||11250|1140
1607351520000|2020-12-07 14:32:00|||||||||777
1607351530000|2020-12-07 14:32:10|11294|11251|11288|11250|11294|11251|11288|11250|0
1607351540000|2020-12-07 14:32:20|11287|11252|11287|11250|11288|11252|11287|11250|1860
1607351550000|2020-12-07 14:32:30|11274||11287||11293||11274||0
1607351560000|2020-12-07 14:32:40|11285|11253|11285|11253|11285|11253|11285|11253|2309
1607351570000|2020-12-07 14:32:50|11283||11271||11283||11271||300
1607351580000|2020-12-07 14:33:00|11276||11276||11276||11276||600
1607351590000|2020-12-07 14:33:10|11262|11250|11242|11214|11262|11250|11226|11210|3182
1607351600000|2020-12-07 14:33:20|11241|11210|11209|11200|11243|11213|11209|11200|2930
1607351610000|2020-12-07 14:33:30|11205|11194|11193|11161|11205|11194|11186|11158|5345
1607351620000|2020-12-07 14:33:40|11186|11155|11193|11159|11193|11161|11186|11155|400
1607351630000|2020-12-07 14:33:50|11195|11184|11219|11192|11225|11192|11191|11165|2071
1607351640000|2020-12-07 14:34:00|11223|11193|11228|11202|11239|11204|11223|11193|500
1607351650000|2020-12-07 14:34:10|11239|11208|11233|11202|11239|11208|11233|11202|2400
1607351670000|2020-12-07 14:34:30|11229|11203|11208|11185|11229|11203|11201|11178|3101
1607351680000|2020-12-07 14:34:40|11211|11189|11220|11183|11230|11204|11211|11180|1505
1607351690000|2020-12-07 14:34:50|11216|11180|11197|11175|11218|11200|11197|11175|1849
1607351700000|2020-12-07 14:35:00|11196|11180|11193|11172|11198|11180|11184|11172|1971
1607351710000|2020-12-07 14:35:10|11194|11175|11197|11172|11206|11197|11194|11169|1800
1607351720000|2020-12-07 14:35:20|11194|11169|11198|11187|11202|11191|11182|11168|2700
1607351730000|2020-12-07 14:35:30|11194|11175|11191|11175|11196|11176|11191|11175|1649
1607351740000|2020-12-07 14:35:40|11194|11179|11204|11175|11204|11187|11194|11175|1293
1607351750000|2020-12-07 14:35:50|11203|11180|11218|11205|11224|11210|11203|11176|300
1607351760000|2020-12-07 14:36:00|11214|11206|11219|11205|11227|11214|11214|11199|1139
1607351770000|2020-12-07 14:36:10|11223|11192|11214|11196|11223|11196|11211|11192|140
1607351780000|2020-12-07 14:36:20|11213|11195|11203|11192|11213|11195|11197|11175|1501
1607351790000|2020-12-07 14:36:30|11204|11196|11192|11172|11204|11196|11191|11170|2900
1607351800000|2020-12-07 14:36:40|11189|11170|11189|11172|11189|11172|11189|11170|1900
1607351810000|2020-12-07 14:36:50|11191|11173|11201|11181|11204|11188|11191|11173|1008
1607351820000|2020-12-07 14:37:00|11202|11185|11210|11186|11213|11194|11201|11182|800
1607351830000|2020-12-07 14:37:10|11206||11211||11211||11204||0
1607351840000|2020-12-07 14:37:20|11221|11200|11221|11200|11230|11200|11221|11200|850
1607351850000|2020-12-07 14:37:30|11220||11220||11220||11220||2300
1607351860000|2020-12-07 14:37:40|11221|11216|11243|11222|11256|11222|11221|11216|3531
1607351870000|2020-12-07 14:37:50|11244|11217|11232|11212|11244|11217|11229|11212|1425
1607351880000|2020-12-07 14:38:00|11231|11213|11231|11215|11231|11215|11230|11213|200
1607351890000|2020-12-07 14:38:10|11236|11218|11241|11223|11242|11223|11236|11218|400
1607351900000|2020-12-07 14:38:20|11243|11228|11260|11240|11266|11259|11243|11228|1505
1607351910000|2020-12-07 14:38:30|11254|11243|11233|11216|11255|11246|11233|11216|2200
1607351920000|2020-12-07 14:38:40|11238||11230||11238||11230||0
1607351930000|2020-12-07 14:38:50|11231|11219|11222|11203|11231|11219|11222|11201|2310
1607351940000|2020-12-07 14:39:00|11223|11216|11223|11201|11225|11216|11219|11201|845
1607351950000|2020-12-07 14:39:10|11218|11200|11207|11198|11218|11200|11207|11196|8669
1607351960000|2020-12-07 14:39:20|11206|11196|11191|11170|11206|11196|11191|11170|1800
1607351970000|2020-12-07 14:39:30|11189|11171|11182|11170|11189|11171|11182|11170|810
1607351980000|2020-12-07 14:39:40|11183|11155|11177|11160|11183|11165|11170|11155|1696
1607351990000|2020-12-07 14:39:50|11175|11155|11189|11161|11189|11166|11170|11155|2733
1607352000000|2020-12-07 14:40:00|11187|11155|11168|11150|11187|11161|11168|11150|1500
1607352010000|2020-12-07 14:40:10|11176|11154|11174|11154|11176|11154|11174|11154|111
1607352020000|2020-12-07 14:40:20|11172|11150|11199|11177|11199|11177|11172|11150|1080
1607352030000|2020-12-07 14:40:30|||||||||100
1607352040000|2020-12-07 14:40:40||11181||11182||11182||11181|0
1607352050000|2020-12-07 14:40:50|11198|11183|11212|11191|11212|11191|11197|11183|1494
1607352060000|2020-12-07 14:41:00|11211|11200|11227|11202|11227|11202|11211|11200|500
1607352070000|2020-12-07 14:41:10|11238|11203|11238|11202|11238|11203|11221|11202|100
1607352080000|2020-12-07 14:41:20|11235||11219||11235||11219||222
1607352090000|2020-12-07 14:41:30|11215|11200|11208|11193|11218|11200|11208|11193|1135
1607352100000|2020-12-07 14:41:40|11199|11180|11199|11183|11199|11183|11192|11180|500
1607352110000|2020-12-07 14:41:50|11218|11187|11198|11180|11218|11191|11198|11180|380
1607352120000|2020-12-07 14:42:00|11199|11184|11224|11201|11224|11201|11199|11184|300
1607352130000|2020-12-07 14:42:10|11227|11211|11234|11218|11238|11218|11227|11211|100
1607352140000|2020-12-07 14:42:20|11233||11233||11234||11233||100
1607352150000|2020-12-07 14:42:30|||||||||180
1607352160000|2020-12-07 14:42:40|11228|11217|11229|11210|11231|11217|11223|11209|500
1607352170000|2020-12-07 14:42:50|11230|11212|11230|11212|11230|11212|11230|11212|1300
1607352180000|2020-12-07 14:43:00|11232|11214|11230|11216|11232|11219|11230|11214|100
1607352190000|2020-12-07 14:43:10|11229||11233||11233||11225||100
1607352200000|2020-12-07 14:43:20|11232|11217|11237|11225|11241|11225|11232|11217|113
1607352210000|2020-12-07 14:43:30|11236|11216|11233|11216|11237|11216|11224|11216|1450
1607352220000|2020-12-07 14:43:40|11231|11214|11214|11201|11231|11214|11213|11201|1000
1607352230000|2020-12-07 14:43:50|11213|11202|11207|11192|11213|11202|11207|11188|200
1607352240000|2020-12-07 14:44:00|11200|11177|11215|11192|11215|11197|11199|11177|900
1607352250000|2020-12-07 14:44:10|11214||11215||11215||11214||0
1607352260000|2020-12-07 14:44:20|11221|11201|11237|11218|11237|11219|11221|11201|855
1607352270000|2020-12-07 14:44:30|11235||11235||11236||11235||150
1607352280000|2020-12-07 14:44:40|11230|11224|11236|11225|11236|11225|11230|11224|500
1607352290000|2020-12-07 14:44:50|11237|11226|11237|11230|11237|11230|11237|11226|600
1607352300000|2020-12-07 14:45:00|11236|11226|11202|11182|11236|11226|11202|11181|3950
1607352310000|2020-12-07 14:45:10||11185||11182||11185||11182|100
1607352320000|2020-12-07 14:45:20||11187||11187||11187||11187|300
1607352330000|2020-12-07 14:45:30|11200|11182|11195|11182|11200|11182|11195|11182|1100
1607352340000|2020-12-07 14:45:40|11192|11180|11184|11172|11192|11180|11184|11170|1350
1607352350000|2020-12-07 14:45:50|11181|11170|11198|11186|11198|11186|11181|11170|2270
1607352360000|2020-12-07 14:46:00|11202|11176|11182|11170|11202|11176|11182|11170|1900
1607352370000|2020-12-07 14:46:10|11181|11171|11189|11182|11189|11182|11181|11170|2220
1607352380000|2020-12-07 14:46:20|11190|11183|11199|11188|11201|11188|11190|11183|700
1607352390000|2020-12-07 14:46:30||11189||11189||11189||11189|1520
1607352400000|2020-12-07 14:46:40|11200|11191|11199|11190|11208|11197|11197|11184|7659
1607352410000|2020-12-07 14:46:50|11194|11187|11188|11178|11194|11187|11187|11178|1794
1607352420000|2020-12-07 14:47:00|11187|11176|11183|11171|11188|11176|11178|11170|1200
1607352430000|2020-12-07 14:47:10|11195|11172|11193|11180|11195|11180|11193|11172|1600
1607352440000|2020-12-07 14:47:20|11199|11183|11198|11181|11199|11195|11198|11181|1000
1607352450000|2020-12-07 14:47:30|11197|11182|11198|11183|11198|11183|11195|11181|1200
1607352460000|2020-12-07 14:47:40|||||||||550
1607352470000|2020-12-07 14:47:50|||||||||300
1607352480000|2020-12-07 14:48:00|11196|11181|11199|11176|11199|11182|11187|11170|2800
1607352490000|2020-12-07 14:48:10|11198||11196||11199||11196||5430
1607352500000|2020-12-07 14:48:20|11191|11180|11190|11180|11191|11180|11190|11180|1100
1607352510000|2020-12-07 14:48:30|11188|11176|11197|11181|11197|11181|11188|11176|1400
1607352520000|2020-12-07 14:48:40|||||||||400
1607352530000|2020-12-07 14:48:50|11194|11188|11194|11180|11194|11188|11194|11180|1428
1607352540000|2020-12-07 14:49:00|11191|11172|11182|11174|11191|11174|11176|11170|1601
1607352560000|2020-12-07 14:49:20|11178|11171|11177|11166|11178|11171|11175|11163|1522
1607352570000|2020-12-07 14:49:30|11171|11163|11174|11156|11177|11163|11169|11155|860
1607352580000|2020-12-07 14:49:40|11171|11157|11166|11156|11172|11165|11166|11156|1800
1607352590000|2020-12-07 14:49:50|11167|11159|11169|11156|11169|11159|11167|11156|1100
1607352600000|2020-12-07 14:50:00|11175|11159|11179|11165|11180|11166|11175|11159|1000
1607352610000|2020-12-07 14:50:10|11180|11166|11181|11159|11196|11182|11180|11159|1941
1607352620000|2020-12-07 14:50:20|11180|11163|11182|11159|11182|11163|11180|11159|125
1607352630000|2020-12-07 14:50:30|11183|11163|11178|11164|11183|11164|11178|11163|200
1607352640000|2020-12-07 14:50:40||11166||11166||11166||11166|100
1607352650000|2020-12-07 14:50:50|11179|11167|11195|11181|11196|11181|11179|11167|4143
1607352660000|2020-12-07 14:51:00|11183|11182|11194|11182|11195|11184|11183|11182|500
1607352670000|2020-12-07 14:51:10|11193|11183|11190|11182|11195|11184|11184|11176|2475
1607352680000|2020-12-07 14:51:20|11186|11176|11190|11176|11190|11176|11186|11169|1000
1607352690000|2020-12-07 14:51:30|11181|11169|11181|11172|11181|11172|11181|11169|300
1607352700000|2020-12-07 14:51:40|11180|11176|11180|11172|11180|11176|11180|11172|200
1607352710000|2020-12-07 14:51:50|11175|11171|11177|11171|11179|11173|11174|11170|2819
1607352720000|2020-12-07 14:52:00|11175|11172|11181|11176|11189|11177|11172|11172|8500
1607352730000|2020-12-07 14:52:10|11180|11177|11186|11178|11191|11180|11180|11177|1057
1607352740000|2020-12-07 14:52:20|11182|11179|11186|11178|11190|11181|11181|11178|4470
1607352750000|2020-12-07 14:52:30|11182|11177|11166|11158|11182|11177|11166|11155|113079
1607352760000|2020-12-07 14:52:40|11165||11166||11166||11165||100
1607352770000|2020-12-07 14:52:50|11164|11155|11143|11133|11164|11155|11143|11132|10747
1607352780000|2020-12-07 14:53:00|11150|11134|11158|11147|11158|11147|11150|11134|4955
1607352790000|2020-12-07 14:53:10|||||||||100
1607352800000|2020-12-07 14:53:20||11148||11148||11148||11148|2200
1607352810000|2020-12-07 14:53:30|11159|11153|11168|11158|11168|11159|11159|11153|1825
1607352820000|2020-12-07 14:53:40||11159||11160||11160||11159|0
1607352830000|2020-12-07 14:53:50|11175|11161|11177|11169|11177|11169|11175|11161|700
1607352840000|2020-12-07 14:54:00|11180|11172|11179|11168|11180|11173|11177|11168|2321
1607352850000|2020-12-07 14:54:10|11176|11167|11172|11162|11179|11168|11172|11161|500
1607352860000|2020-12-07 14:54:20|11173|11163|11173|11163|11173|11163|11173|11163|310
1607352870000|2020-12-07 14:54:30|11169|11159|11156|11142|11169|11159|11148|11142|600
1607352880000|2020-12-07 14:54:40|11154|11136|11147|11138|11154|11138|11141|11129|11600
1607352890000|2020-12-07 14:54:50|11144|11133|11143|11133|11144|11134|11142|11133|600
1607352900000|2020-12-07 14:55:00|11144|11134|11146|11134|11150|11139|11144|11133|1223
1607352910000|2020-12-07 14:55:10|11150||11146||11150||11146||4700
1607352920000|2020-12-07 14:55:20|11143|11129|11142|11132|11143|11132|11138|11129|2000
1607352930000|2020-12-07 14:55:30||11133||11133||11133||11133|400
1607352940000|2020-12-07 14:55:40|11143|11132|11148|11141|11148|11141|11140|11128|10204
1607352950000|2020-12-07 14:55:50|11146|11144|11148|11136|11148|11144|11146|11136|500
1607352960000|2020-12-07 14:56:00|11147|11125|11136|11128|11147|11129|11136|11125|200
1607352970000|2020-12-07 14:56:10|11135|11129|11135|11126|11136|11129|11135|11125|960
1607352980000|2020-12-07 14:56:20|11136|11125|11132|11120|11136|11126|11125|11118|1062
1607352990000|2020-12-07 14:56:30|11127|11118|11128|11118|11129|11118|11127|11118|1390
1607353000000|2020-12-07 14:56:40|11125|11115|11122|11112|11125|11115|11114|11111|1526
1607353010000|2020-12-07 14:56:50|11126|11116|11128|11119|11128|11119|11126|11116|2023
1607353020000|2020-12-07 14:57:00|11127|11120|11125|11112|11127|11120|11125|11112|1626
1607353030000|2020-12-07 14:57:10|11124|11114|11109|11101|11124|11114|11109|11101|1802
1607353040000|2020-12-07 14:57:20|11110|11100|11100|11087|11110|11100|11097|11087|4325
1607353050000|2020-12-07 14:57:30|11092|11084|11092|11084|11092|11085|11092|11084|700
1607353060000|2020-12-07 14:57:40|11095|11085|11109|11098|11110|11098|11095|11085|1500
1607353070000|2020-12-07 14:57:50|11106|11103|11110|11103|11110|11103|11106|11103|600
1607353080000|2020-12-07 14:58:00|||||||||100
1607353090000|2020-12-07 14:58:10|11104|11093|11101|11094|11104|11094|11101|11092|600
1607353100000|2020-12-07 14:58:20|11110|11093|11103|11094|11110|11094|11103|11093|350
1607353110000|2020-12-07 14:58:30|11100||11107||11107||11100||100
1607353120000|2020-12-07 14:58:40|11109|11100|11111|11101|11113|11110|11108|11100|7311
1607353130000|2020-12-07 14:58:50|11114||11106||11114||11106||800
1607353140000|2020-12-07 14:59:00|11104|11100|11100|11093|11110|11104|11100|11091|16132
1607353150000|2020-12-07 14:59:10|11103|11094|11106|11094|11106|11098|11100|11093|2591
1607353160000|2020-12-07 14:59:20|11109|11100|11114|11107|11114|11107|11106|11100|2273
1607353170000|2020-12-07 14:59:30|11115|11108|11117|11114|11117|11116|11115|11107|2450
1607353180000|2020-12-07 14:59:40|11119|11108|11111|11096|11119|11108|11110|11095|800
1607353190000|2020-12-07 14:59:50|11112|11098|11117|11102|11117|11102|11112|11098|900
1607353200000|2020-12-07 15:00:00|11118|11110|11120|11110|11125|11110|11117|11110|3100
1607353210000|2020-12-07 15:00:10|11119|11109|11105|11096|11120|11109|11102|11096|2200
1607353220000|2020-12-07 15:00:20|11102|11095|11097|11091|11102|11095|11097|11090|960
1607353230000|2020-12-07 15:00:30|11102|11092|11100|11094|11102|11094|11100|11092|700
1607353240000|2020-12-07 15:00:40|11106|11095|11106|11095|11106|11096|11106|11095|700
1607353250000|2020-12-07 15:00:50||11100||11100||11100||11100|1000
1607353260000|2020-12-07 15:01:00|11105|11101|11106|11098|11106|11101|11101|11092|1200
1607353270000|2020-12-07 15:01:10|11107|11099|11110|11100|11112|11106|11107|11096|2200
1607353280000|2020-12-07 15:01:20|11111|11096|11111|11098|11111|11101|11110|11096|800
1607353290000|2020-12-07 15:01:30|11110|11100|11091|11084|11112|11100|11091|11080|1808
1607353300000|2020-12-07 15:01:40|11092|11080|11077|11070|11092|11081|11075|11070|4289
1607353310000|2020-12-07 15:01:50|11080|11071|11089|11080|11089|11080|11080|11070|793
1607353320000|2020-12-07 15:02:00|11088|11081|11089|11081|11089|11081|11086|11080|900
1607353330000|2020-12-07 15:02:10|||||||||100
1607353340000|2020-12-07 15:02:20|11088|11084|11095|11086|11096|11086|11088|11084|100
1607353350000|2020-12-07 15:02:30|11096|11089|11098|11092|11100|11092|11096|11089|1701
1607353360000|2020-12-07 15:02:40|11099|11094|11096|11084|11100|11094|11092|11080|1299
1607353370000|2020-12-07 15:02:50|||||||||500
1607353380000|2020-12-07 15:03:00|11095|11080|11087|11080|11095|11080|11087|11080|400
1607353390000|2020-12-07 15:03:10|11083|11075|11086|11076|11088|11076|11083|11070|2868
1607353400000|2020-12-07 15:03:20|11084|11077|11082|11075|11084|11077|11082|11070|800
1607353410000|2020-12-07 15:03:30|11083|11077|11090|11080|11090|11080|11083|11077|400
1607353420000|2020-12-07 15:03:40|11087|11075|11080|11077|11087|11077|11080|11075|200
1607353430000|2020-12-07 15:03:50|11083|11078|11087|11078|11087|11078|11083|11078|3800
1607353440000|2020-12-07 15:04:00|11086|11079|11087|11078|11087|11079|11083|11075|1050
1607353450000|2020-12-07 15:04:10|11091|11080|11093|11083|11097|11086|11091|11080|3656
1607353460000|2020-12-07 15:04:20|11094|11084|11099|11091|11100|11092|11094|11084|2000
1607353470000|2020-12-07 15:04:30|11100|11092|11107|11100|11109|11101|11100|11091|2700
1607353480000|2020-12-07 15:04:40|11103|11094|11103|11095|11103|11095|11103|11088|200
1607353490000|2020-12-07 15:04:50|11106||11106||11106||11106||1080
1607353500000|2020-12-07 15:05:00|11105||11105||11105||11105||1060
1607353510000|2020-12-07 15:05:10|11106|11097|11121|11109|11121|11114|11106|11097|4099
1607353520000|2020-12-07 15:05:20|11120|11115|11130|11121|11130|11121|11120|11115|1199
1607353530000|2020-12-07 15:05:30|11126|11108|11129|11115|11129|11115|11118|11105|2061
1607353540000|2020-12-07 15:05:40|11125|11118|11125|11115|11129|11118|11125|11115|2688
1607353550000|2020-12-07 15:05:50|11126|11122|11126|11118|11126|11122|11122|11115|1662
1607353560000|2020-12-07 15:06:00|11128|11123|11141|11130|11143|11130|11128|11122|2268
1607353570000|2020-12-07 15:06:10|||||||||1575
1607353580000|2020-12-07 15:06:20|11140|11125|11126|11115|11140|11125|11126|11115|8399
1607353590000|2020-12-07 15:06:30|11123||11127||11127||11122||840
1607353600000|2020-12-07 15:06:40||11116||11116||11116||11116|100
1607353610000|2020-12-07 15:06:50|11124|11120|11123|11115|11124|11120|11123|11115|2500
1607353620000|2020-12-07 15:07:00|11124|11111|11128|11116|11128|11119|11124|11111|1710
1607353630000|2020-12-07 15:07:10|11125|11114|11125|11114|11125|11114|11125|11114|100
1607353640000|2020-12-07 15:07:20|11126|11116|11140|11133|11140|11133|11126|11114|1982
1607353650000|2020-12-07 15:07:30|11141|11134|11143|11138|11143|11138|11141|11134|600
1607353660000|2020-12-07 15:07:40|11142|11140|11142|11133|11143|11140|11142|11133|750
1607353670000|2020-12-07 15:07:50|11144|11134|11143|11133|11144|11134|11143|11133|900
1607353680000|2020-12-07 15:08:00|11144|11134|11154|11146|11154|11146|11144|11134|600
1607353690000|2020-12-07 15:08:10|11150|11140|11150|11140|11150|11140|11150|11140|1534
1607353700000|2020-12-07 15:08:20|11147|11134|11143|11127|11147|11134|11140|11127|200
1607353710000|2020-12-07 15:08:30|11141||11140||11141||11140||100
1607353720000|2020-12-07 15:08:40|11139||11139||11139||11139||0
1607353730000|2020-12-07 15:08:50|11140|11128|11138|11131|11140|11131|11138|11128|100
1607353740000|2020-12-07 15:09:00|11141|11132|11144|11138|11144|11139|11140|11132|708
1607353750000|2020-12-07 15:09:10|11150|11141|11156|11145|11159|11152|11150|11141|3250
1607353760000|2020-12-07 15:09:20|11153|11139|11151|11139|11156|11139|11151|11139|887
1607353770000|2020-12-07 15:09:30|11150|11138|11143|11132|11150|11138|11143|11131|400
1607353780000|2020-12-07 15:09:40|11142|11136|11151|11135|11151|11136|11142|11135|1651
1607353790000|2020-12-07 15:09:50|11153|11146|11150|11141|11153|11146|11150|11141|200
1607353800000|2020-12-07 15:10:00|11152|11146|11158|11146|11159|11146|11152|11146|15433
1607353810000|2020-12-07 15:10:10|11159|11148|11159|11149|11159|11149|11159|11148|200
1607353820000|2020-12-07 15:10:20|11170|11154|11169|11159|11170|11159|11169|11154|1000
1607353830000|2020-12-07 15:10:30|11170||11170||11170||11170||700
1607353840000|2020-12-07 15:10:40|11169|11161|11170|11162|11170|11165|11169|11161|500
1607353850000|2020-12-07 15:10:50|11169|11163|11169|11163|11169|11163|11169|11162|0
1607353860000|2020-12-07 15:11:00|11165|11162|11164|11153|11169|11162|11164|11153|536
1607353870000|2020-12-07 15:11:10||11154||11154||11154||11154|500
1607353890000|2020-12-07 15:11:30|11165|11161|11173|11154|11175|11165|11165|11154|1757
1607353900000|2020-12-07 15:11:40||11155||11160||11160||11154|139
1607353910000|2020-12-07 15:11:50|11171|11161|11170|11160|11171|11161|11170|11160|1245
1607353920000|2020-12-07 15:12:00|11168|11156|11161|11153|11170|11156|11160|11150|2910
1607353930000|2020-12-07 15:12:10|11165||11165||11165||11165||217
1607353940000|2020-12-07 15:12:20|11168|11156|11168|11162|11168|11162|11168|11156|1211
1607353950000|2020-12-07 15:12:30|11169|11161|11174|11166|11174|11166|11169|11161|3400
1607353960000|2020-12-07 15:12:40|||||||||405
1607353970000|2020-12-07 15:12:50|||||||||4000
1607353980000|2020-12-07 15:13:00|11175|11167|11179|11170|11180|11170|11175|11167|3124
1607353990000|2020-12-07 15:13:10|||||||||545
1607354000000|2020-12-07 15:13:20||11171||11171||11171||11171|100
1607354010000|2020-12-07 15:13:30|11178|11172|11174|11167|11180|11172|11174|11166|3800
1607354020000|2020-12-07 15:13:40|11178|11171|11184|11175|11187|11177|11178|11171|1100
1607354030000|2020-12-07 15:13:50|11186|11172|11184|11176|11186|11176|11184|11171|1700
1607354040000|2020-12-07 15:14:00|11186||11184||11186||11182||4000
1607354050000|2020-12-07 15:14:10|||||||||100
1607354060000|2020-12-07 15:14:20|11192|11179|11192|11182|11192|11182|11192|11179|1748
1607354070000|2020-12-07 15:14:30|11190|11179|11192|11185|11192|11185|11187|11179|785
1607354080000|2020-12-07 15:14:40|||||||||500
1607354090000|2020-12-07 15:14:50|11194|11189|11194|11189|11194|11189|11194|11189|500
1607354100000|2020-12-07 15:15:00|11193|11187|11198|11185|11198|11189|11192|11185|2400
1607354110000|2020-12-07 15:15:10|11199|11192|11199|11192|11199|11192|11199|11192|800
1607354120000|2020-12-07 15:15:20|11198|11194|11206|11196|11206|11198|11198|11194|2021
1607354130000|2020-12-07 15:15:30|11205|11192|11197|11186|11205|11192|11197|11186|621
1607354140000|2020-12-07 15:15:40|11196|11190|11188|11179|11196|11190|11188|11179|1500
1607354150000|2020-12-07 15:15:50|11189|11180|11189|11181|11189|11181|11189|11175|1000
1607354160000|2020-12-07 15:16:00||11182||11182||11182||11182|1200
1607354170000|2020-12-07 15:16:10|11195|11183|11183|11174|11195|11183|11183|11174|1535
1607354180000|2020-12-07 15:16:20|11181|11171|11176|11165|11181|11171|11176|11165|0
1607354190000|2020-12-07 15:16:30|11175||11170||11175||11170||300
1607354200000|2020-12-07 15:16:40|11168|11159|11156|11144|11168|11159|11156|11144|2500
1607354220000|2020-12-07 15:17:00|||||||||450
1607354230000|2020-12-07 15:17:10|11152|11140|11155|11139|11155|11140|11152|11139|1010
1607354240000|2020-12-07 15:17:20|11151|11135|11139|11125|11151|11135|11133|11122|3900
1607354250000|2020-12-07 15:17:30|||||||||100
1607354260000|2020-12-07 15:17:40|11142|11129|11141|11129|11142|11129|11141|11129|250
1607354270000|2020-12-07 15:17:50|11142|11125|11145|11133|11145|11133|11142|11125|700
1607354280000|2020-12-07 15:18:00||11134||11134||11134||11134|300
1607354290000|2020-12-07 15:18:10|11144|11127|11136|11125|11144|11127|11136|11125|800
1607354300000|2020-12-07 15:18:20|11138|11118|11138|11120|11138|11120|11138|11118|0
1607354310000|2020-12-07 15:18:30|11136|11121|11135|11120|11136|11121|11135|11120|200
1607354330000|2020-12-07 15:18:50|11136|11121|11143|11132|11143|11132|11135|11121|1900
1607354340000|2020-12-07 15:19:00|||||||||300
1607354350000|2020-12-07 15:19:10|11145|11138|11149|11136|11149|11142|11142|11133|3171
1607354360000|2020-12-07 15:19:20|||||||||102
1607354370000|2020-12-07 15:19:30|11145|11132|11143|11132|11145|11132|11141|11132|1700
1607354380000|2020-12-07 15:19:40|||||||||100
1607354390000|2020-12-07 15:19:50|11154|11135|11152|11137|11154|11138|11152|11135|2000
1607354400000|2020-12-07 15:20:00|||||||||100
1607354410000|2020-12-07 15:20:10|||||||||279
1607354420000|2020-12-07 15:20:20|11145|11138|11145|11138|11145|11138|11145|11138|0
1607354430000|2020-12-07 15:20:30|11144|11137|11144|11132|11144|11137|11144|11132|1300
1607354440000|2020-12-07 15:20:40|11142|11134|11132|11125|11142|11134|11132|11125|729
1607354450000|2020-12-07 15:20:50|11133|11126|11138|11129|11138|11129|11133|11126|1000
1607354460000|2020-12-07 15:21:00|11140|11130|11140|11130|11140|11130|11140|11130|100
1607354470000|2020-12-07 15:21:10|11145|11132|11145|11137|11145|11138|11145|11132|826
1607354480000|2020-12-07 15:21:20|||||||||200
1607354490000|2020-12-07 15:21:30|11152|11138|11153|11141|11155|11141|11152|11138|1250
1607354500000|2020-12-07 15:21:40|11150|11143|11137|11123|11152|11143|11137|11120|2900
1607354510000|2020-12-07 15:21:50|11135|11120|11129|11118|11135|11120|11129|11115|100
1607354520000|2020-12-07 15:22:00|11130||11130||11130||11130||300
1607354530000|2020-12-07 15:22:10|11128||11128||11128||11128||200
1607354550000|2020-12-07 15:22:30|11126|11113|11129|11116|11130|11116|11119|11106|1300
1607354560000|2020-12-07 15:22:40|11128|11113|11125|11110|11128|11114|11125|11108|700
1607354570000|2020-12-07 15:22:50|||||||||100
1607354580000|2020-12-07 15:23:00|||||||||100
1607354590000|2020-12-07 15:23:10||11118||11118||11118||11118|1950
1607354600000|2020-12-07 15:23:20|11124|11110|11122|11110|11125|11110|11122|11110|1425
1607354610000|2020-12-07 15:23:30|11121||11121||11121||11120||900
1607354620000|2020-12-07 15:23:40|||||||||100
1607354630000|2020-12-07 15:23:50||11115||11111||11115||11111|0
1607354640000|2020-12-07 15:24:00|11122|11110|11124|11116|11124|11116|11122|11110|400
1607354650000|2020-12-07 15:24:10|||||||||729
1607354670000|2020-12-07 15:24:30||11117||11117||11117||11117|459
1607354680000|2020-12-07 15:24:40|||||||||203
1607354690000|2020-12-07 15:24:50|11118|11110|11109|11100|11118|11110|11109|11100|4849
1607354700000|2020-12-07 15:25:00|11100|11096|11100|11090|11100|11096|11100|11085|2500
1607354710000|2020-12-07 15:25:10||11088||11088||11088||11088|0
1607354720000|2020-12-07 15:25:20|||||||||690
1607354730000|2020-12-07 15:25:30|11107|11090|11107|11097|11107|11097|11102|11090|410
1607354740000|2020-12-07 15:25:40||11098||11098||11098||11098|500
1607354750000|2020-12-07 15:25:50|11106|11100|11106|11098|11106|11100|11106|11098|430
1607354760000|2020-12-07 15:26:00|11107|11101|11109|11100|11113|11107|11100|11099|5360
1607354770000|2020-12-07 15:26:10|||||||||500
1607354780000|2020-12-07 15:26:20||11104||11104||11104||11104|0
1607354790000|2020-12-07 15:26:30|11112|11101|11108|11095|11113|11101|11104|11095|3295
1607354800000|2020-12-07 15:26:40|11106|11096|11103|11097|11106|11097|11103|11096|700
1607354810000|2020-12-07 15:26:50|11104||11103||11104||11103||0
1607354820000|2020-12-07 15:27:00|11102|11098|11104|11098|11104|11098|11102|11098|3272
1607354830000|2020-12-07 15:27:10|11107|11099|11106|11097|11107|11101|11104|11097|1700
1607354840000|2020-12-07 15:27:20|11105||11105||11105||11105||0
1607354850000|2020-12-07 15:27:30|||||||||100
1607354860000|2020-12-07 15:27:40|11102|11095|11094|11087|11102|11095|11094|11085|3000
1607354870000|2020-12-07 15:27:50|11089|11086|11089|11080|11089|11086|11089|11080|1794
1607354880000|2020-12-07 15:28:00|||||||||1234
1607354890000|2020-12-07 15:28:10|11085|11075|11083|11075|11085|11075|11083|11075|400
1607354900000|2020-12-07 15:28:20|11078|11076|11088|11081|11088|11081|11078|11076|3388
1607354910000|2020-12-07 15:28:30|11085|11080|11083|11075|11085|11080|11083|11075|1264
1607354920000|2020-12-07 15:28:40|11080|11079|11088|11079|11088|11079|11080|11079|400
1607354930000|2020-12-07 15:28:50|11084|11075|11083|11076|11086|11076|11081|11075|1500
1607354940000|2020-12-07 15:29:00|11090|11079|11088|11079|11090|11079|11087|11079|983
1607354950000|2020-12-07 15:29:10|11087|11083|11088|11080|11088|11083|11086|11079|1400
1607354960000|2020-12-07 15:29:20|11095|11084|11095|11086|11095|11086|11095|11084|500
1607354970000|2020-12-07 15:29:30|11096|11090|11090|11086|11100|11090|11090|11086|1600
1607354980000|2020-12-07 15:29:40|11096|11087|11099|11087|11099|11088|11096|11087|151
1607354990000|2020-12-07 15:29:50|11100|11086|11099|11087|11100|11087|11099|11086|1500
1607355000000|2020-12-07 15:30:00|11100|11090|11110|11103|11114|11106|11100|11090|4139
1607355010000|2020-12-07 15:30:10|11106|11101|11105|11094|11110|11101|11105|11091|1000
1607355020000|2020-12-07 15:30:20|11106|11099|11110|11102|11112|11102|11106|11099|1700
1607355030000|2020-12-07 15:30:30|11111|11110|11118|11109|11118|11110|11109|11102|2814
1607355040000|2020-12-07 15:30:40|11124|11112|11128|11113|11128|11114|11124|11112|1733
1607355050000|2020-12-07 15:30:50|11131|11118|11135|11128|11135|11129|11129|11118|1000
1607355060000|2020-12-07 15:31:00|11134|11124|11140|11125|11141|11130|11131|11120|900
1607355070000|2020-12-07 15:31:10|11138|11124|11136|11124|11138|11124|11135|11124|500
1607355080000|2020-12-07 15:31:20|11141|11129|11141|11127|11141|11129|11141|11127|0
1607355090000|2020-12-07 15:31:30|11144|11130|11144|11130|11144|11130|11144|11130|500
1607355100000|2020-12-07 15:31:40|11143||11140||11144||11140||0
1607355120000|2020-12-07 15:32:00|11141|11137|11147|11138|11148|11138|11141|11137|1525
1607355130000|2020-12-07 15:32:10|11151|11139|11151|11144|11151|11144|11150|11139|200
1607355140000|2020-12-07 15:32:20|11152|11150|11159|11150|11159|11150|11152|11150|295
1607355150000|2020-12-07 15:32:30|11158|11151|11157|11144|11159|11151|11157|11144|902
1607355160000|2020-12-07 15:32:40|11156|11141|11149|11137|11156|11141|11146|11135|987
1607355170000|2020-12-07 15:32:50|11146|11140|11150|11141|11152|11141|11146|11140|801
1607355180000|2020-12-07 15:33:00|11149|11135|11147|11140|11150|11140|11147|11135|979
1607355190000|2020-12-07 15:33:10|11141|11135|11140|11130|11147|11141|11140|11130|4763
1607355200000|2020-12-07 15:33:20|11142|11141|11157|11148|11157|11149|11142|11141|2600
1607355210000|2020-12-07 15:33:30||11149||11149||11149||11149|1850
1607355220000|2020-12-07 15:33:40|||||||||500
1607355230000|2020-12-07 15:33:50|11156|11148|11149|11141|11156|11148|11149|11141|700
1607355240000|2020-12-07 15:34:00|11156|11143|11156|11144|11156|11144|11151|11143|269
1607355250000|2020-12-07 15:34:10|11157|11153|11157|11144|11157|11153|11157|11144|900
1607355260000|2020-12-07 15:34:20|11160|11151|11164|11156|11164|11156|11160|11151|3556
1607355270000|2020-12-07 15:34:30|||||||||200
1607355280000|2020-12-07 15:34:40|11165|11158|11167|11159|11171|11159|11165|11158|1000
1607355290000|2020-12-07 15:34:50|11165|11160|11166|11160|11167|11160|11165|11160|300
1607355300000|2020-12-07 15:35:00|11164|11158|11163|11155|11170|11158|11160|11143|1927
1607355310000|2020-12-07 15:35:10|11162|11156|11166|11159|11166|11163|11162|11156|695
1607355320000|2020-12-07 15:35:20||11163||11159||11163||11159|200
1607355330000|2020-12-07 15:35:30|11170|11161|11174|11163|11174|11163|11170|11159|550
1607355340000|2020-12-07 15:35:40|11171||11171||11171||11171||0
1607355350000|2020-12-07 15:35:50|11168|11158|11163|11146|11168|11158|11159|11144|3624
1607355360000|2020-12-07 15:36:00||11144||11144||11144||11144|125
1607355370000|2020-12-07 15:36:10|11166|11147|11163|11144|11166|11149|11163|11144|1000
1607355390000|2020-12-07 15:36:30|11166|11148|11165|11151|11167|11154|11165|11148|400
1607355400000|2020-12-07 15:36:40|||||||||1350
1607355410000|2020-12-07 15:36:50|11162|11153|11167|11158|11167|11158|11161|11151|2297
1607355420000|2020-12-07 15:37:00|||||||||200
1607355430000|2020-12-07 15:37:10|11170|11162|11170|11162|11170|11164|11170|11162|700
1607355440000|2020-12-07 15:37:20|11168|11161|11168|11158|11168|11161|11168|11158|400
1607355450000|2020-12-07 15:37:30|11169|11160|11170|11160|11170|11160|11169|11160|100
1607355460000|2020-12-07 15:37:40|11168|11161|11169|11164|11169|11164|11168|11161|200
1607355470000|2020-12-07 15:37:50|11170|11168|11174|11170|11174|11170|11170|11168|1712
1607355480000|2020-12-07 15:38:00|11173|11169|11174|11168|11174|11169|11172|11164|600
1607355500000|2020-12-07 15:38:20|11178|11172|11178|11172|11178|11172|11178|11172|1500
1607355510000|2020-12-07 15:38:30|||||||||100
1607355530000|2020-12-07 15:38:50|11177|11170|11178|11169|11178|11170|11177|11169|700
1607355540000|2020-12-07 15:39:00|11177|11168|11175|11168|11178|11168|11175|11168|400
1607355550000|2020-12-07 15:39:10|11169|11167|11170|11165|11170|11167|11168|11164|1100
1607355560000|2020-12-07 15:39:20|11175|11166|11180|11174|11180|11174|11175|11166|1172
1607355570000|2020-12-07 15:39:30|||||||||900
1607355590000|2020-12-07 15:39:50|11188|11176|11188|11176|11188|11176|11188|11176|500
1607355600000|2020-12-07 15:40:00|11185||11186||11186||11184||0
1607355610000|2020-12-07 15:40:10|11188|11180|11190|11182|11190|11182|11188|11180|330
1607355620000|2020-12-07 15:40:20|11197|11183|11195|11186|11197|11186|11195|11183|100
1607355630000|2020-12-07 15:40:30|11194||11195||11195||11194||2100
1607355640000|2020-12-07 15:40:40|||||||||100
1607355650000|2020-12-07 15:40:50|11193|11189|11189|11183|11193|11189|11186|11180|1490
1607355660000|2020-12-07 15:41:00|11187|11180|11186|11180|11187|11180|11186|11180|1200
1607355670000|2020-12-07 15:41:10|11189|11184|11191|11186|11192|11186|11188|11184|1139
1607355680000|2020-12-07 15:41:20||11184||11184||11184||11184|443
1607355690000|2020-12-07 15:41:30|11192|11185|11181|11176|11192|11185|11180|11176|2414
1607355700000|2020-12-07 15:41:40|11180|11175|11181|11174|11181|11175|11180|11170|2400
1607355710000|2020-12-07 15:41:50|11180|11173|11186|11181|11186|11181|11180|11173|1179
1607355720000|2020-12-07 15:42:00|11183|11180|11184|11173|11184|11180|11183|11173|100
1607355730000|2020-12-07 15:42:10||11174||11175||11175||11174|0
1607355740000|2020-12-07 15:42:20|11183||11183||11184||11183||1200
1607355750000|2020-12-07 15:42:30|||||||||1191
1607355790000|2020-12-07 15:43:10|11184|11176|11187|11181|11187|11181|11184|11176|741
1607355800000|2020-12-07 15:43:20|11186|11185|11182|11180|11186|11185|11181|11180|1070
1607355810000|2020-12-07 15:43:30|11181|11177|11182|11177|11182|11177|11181|11177|600
1607355820000|2020-12-07 15:43:40||11178||11178||11178||11178|370
1607355830000|2020-12-07 15:43:50|11183|11180|11189|11182|11192|11185|11183|11180|2754
1607355840000|2020-12-07 15:44:00|11188|11181|11189|11181|11189|11181|11188|11181|200
1607355850000|2020-12-07 15:44:10|11188|11180|11184|11173|11189|11181|11184|11173|0
1607355860000|2020-12-07 15:44:20|11185|11175|11184|11175|11185|11175|11184|11173|2000
1607355890000|2020-12-07 15:44:50|||||||||400
1607355900000|2020-12-07 15:45:00|11183||11184||11184||11183||300
1607355910000|2020-12-07 15:45:10|11183|11176|11184|11176|11184|11176|11183|11176|1600
1607355920000|2020-12-07 15:45:20|11185|11178|11184|11176|11185|11178|11180|11176|1428
1607355930000|2020-12-07 15:45:30|11181|11175|11182|11174|11182|11175|11175|11172|1806
1607355940000|2020-12-07 15:45:40|11180|11173|11179|11172|11180|11173|11179|11172|1623
1607355950000|2020-12-07 15:45:50|11181|11174|11183|11178|11183|11178|11181|11174|930
1607355960000|2020-12-07 15:46:00||11179||11179||11179||11179|100
1607355970000|2020-12-07 15:46:10|11180|11178|11182|11176|11182|11178|11179|11172|2700
1607355980000|2020-12-07 15:46:20|11181|11180|11182|11177|11182|11180|11181|11176|1200
1607355990000|2020-12-07 15:46:30|11184|11178|11190|11179|11192|11186|11184|11177|3533
1607356000000|2020-12-07 15:46:40|11188||11188||11188||11188||300
1607356010000|2020-12-07 15:46:50|||||||||200
1607356020000|2020-12-07 15:47:00|11190|11180|11190|11180|11190|11180|11190|11180|100
1607356030000|2020-12-07 15:47:10|11189|11181|11191|11182|11191|11182|11189|11181|100
1607356040000|2020-12-07 15:47:20|11189||11189||11189||11189||1000
1607356050000|2020-12-07 15:47:30|11190|11183|11189|11183|11190|11183|11189|11183|1100
1607356060000|2020-12-07 15:47:40|11183|11182|11182|11180|11183|11182|11182|11180|2086
1607356070000|2020-12-07 15:47:50|11180|11179|11180|11176|11180|11179|11179|11175|100
1607356080000|2020-12-07 15:48:00|11182|11179|11182|11176|11182|11179|11182|11176|1111
1607356090000|2020-12-07 15:48:10|11180|11172|11180|11172|11181|11172|11180|11172|100
1607356100000|2020-12-07 15:48:20|11179|11174|11179|11170|11180|11174|11179|11170|407
1607356110000|2020-12-07 15:48:30||11171||11172||11172||11171|956
1607356120000|2020-12-07 15:48:40|11178|11173|11170|11166|11178|11173|11170|11166|1377
1607356150000|2020-12-07 15:49:10|11173|11167|11169|11158|11173|11168|11169|11158|1819
1607356160000|2020-12-07 15:49:20|11166|11159|11161|11150|11168|11159|11161|11150|0
1607356170000|2020-12-07 15:49:30|11160|11153|11160|11153|11160|11154|11160|11149|0
1607356180000|2020-12-07 15:49:40|||||||||400
1607356190000|2020-12-07 15:49:50|11159||11157||11159||11157||0
1607356200000|2020-12-07 15:50:00|11156|11150|11146|11140|11156|11150|11146|11140|990
1607356210000|2020-12-07 15:50:10|11143|11141|11141|11132|11143|11141|11141|11132|400
1607356220000|2020-12-07 15:50:20|11140|11130|11134|11122|11140|11132|11134|11120|500
1607356230000|2020-12-07 15:50:30|11133|11123|11128|11118|11133|11125|11128|11118|500
1607356240000|2020-12-07 15:50:40|11124|11119|11127|11119|11127|11119|11124|11118|580
1607356250000|2020-12-07 15:50:50|||||||||1795
1607356260000|2020-12-07 15:51:00|11123|11118|11117|11106|11123|11118|11117|11105|666
1607356270000|2020-12-07 15:51:10|11111|11104|11110|11104|11111|11104|11110|11104|0
1607356280000|2020-12-07 15:51:20|11111|11101|11116|11108|11116|11109|11111|11101|839
1607356290000|2020-12-07 15:51:30|11114|11109|11114|11104|11114|11111|11114|11103|700
1607356300000|2020-12-07 15:51:40|11113|11103|11111|11103|11113|11104|11111|11103|1700
1607356310000|2020-12-07 15:51:50|11108|11104|11101|11093|11108|11104|11100|11091|1055
1607356320000|2020-12-07 15:52:00|11102|11094|11100|11094|11103|11100|11099|11092|922
1607356330000|2020-12-07 15:52:10|11098|11092|11100|11092|11100|11092|11098|11092|700
1607356340000|2020-12-07 15:52:20|11102|11096|11106|11101|11107|11102|11102|11096|800
1607356350000|2020-12-07 15:52:30|11109|11104|11111|11105|11111|11106|11109|11104|2000
1607356360000|2020-12-07 15:52:40|11108|11104|11108|11102|11108|11104|11108|11102|500
1607356370000|2020-12-07 15:52:50|11109|11103|11114|11104|11116|11107|11109|11102|3902
1607356380000|2020-12-07 15:53:00|11115|11105|11124|11117|11125|11119|11115|11105|1555
1607356390000|2020-12-07 15:53:10|11125|11119|11124|11119|11125|11119|11124|11119|100
1607356400000|2020-12-07 15:53:20|11130|11122|11130|11124|11130|11125|11130|11122|1042
1607356410000|2020-12-07 15:53:30|11125|11123|11127|11120|11127|11123|11124|11119|315
1607356420000|2020-12-07 15:53:40|11133|11123|11144|11133|11144|11133|11133|11123|1576
1607356440000|2020-12-07 15:54:00||11135||11136||11136||11135|900
1607356450000|2020-12-07 15:54:10|11159|11137|11156|11147|11159|11147|11156|11137|200
1607356460000|2020-12-07 15:54:20|11157|11144|11154|11145|11157|11145|11152|11144|200
1607356470000|2020-12-07 15:54:30|||||||||380
1607356490000|2020-12-07 15:54:50|11155|11146|11138|11133|11157|11150|11138|11133|3015
1607356500000|2020-12-07 15:55:00|11137|11130|11133|11127|11138|11130|11133|11127|200
1607356510000|2020-12-07 15:55:10|11132||11132||11133||11132||400
1607356520000|2020-12-07 15:55:20|11133|11128|11140|11131|11140|11131|11133|11128|500
1607356530000|2020-12-07 15:55:30||11134||11134||11134||11134|200
1607356540000|2020-12-07 15:55:40||11135||11135||11135||11135|100
1607356550000|2020-12-07 15:55:50|11138|11134|11138|11134|11138|11134|11138|11134|600
1607356560000|2020-12-07 15:56:00||11130||11128||11130||11128|1320
1607356580000|2020-12-07 15:56:20|11140|11135|11144|11136|11144|11136|11140|11135|147
1607356590000|2020-12-07 15:56:30|||||||||100
1607356600000|2020-12-07 15:56:40|11143|11137|11143|11136|11143|11139|11143|11136|700
1607356610000|2020-12-07 15:56:50|11142|11135|11136|11130|11142|11135|11136|11130|400
1607356620000|2020-12-07 15:57:00|11135|11123|11134|11127|11135|11127|11134|11123|220
1607356630000|2020-12-07 15:57:10||11131||11131||11131||11131|1469
1607356640000|2020-12-07 15:57:20|11136|11132|11146|11134|11146|11134|11136|11132|1272
1607356650000|2020-12-07 15:57:30|11151|11140|11150|11143|11151|11143|11150|11140|0
1607356660000|2020-12-07 15:57:40|11145|11142|11145|11140|11145|11142|11145|11140|700
1607356670000|2020-12-07 15:57:50|11144||11144||11144||11144||0
1607356680000|2020-12-07 15:58:00|11142|11134|11133|11127|11144|11134|11133|11127|400
1607356690000|2020-12-07 15:58:10|||||||||400
1607356700000|2020-12-07 15:58:20|11141|11129|11137|11129|11141|11131|11133|11129|400
1607356710000|2020-12-07 15:58:30|11131|11127|11127|11121|11131|11127|11127|11121|100
1607356720000|2020-12-07 15:58:40|||||||||100
1607356730000|2020-12-07 15:58:50|11126|11120|11118|11111|11126|11120|11118|11111|1270
1607356740000|2020-12-07 15:59:00|11117|11109|11106|11100|11117|11109|11106|11100|200
1607356760000|2020-12-07 15:59:20|11104|11095|11100|11092|11104|11095|11100|11092|1400
1607356770000|2020-12-07 15:59:30|11099|11094|11100|11093|11101|11096|11097|11092|1561
1607356780000|2020-12-07 15:59:40|11099|11094|11101|11094|11101|11096|11099|11094|1399
1607356790000|2020-12-07 15:59:50|||||||||100
1607356800000|2020-12-07 16:00:00|11100||11101||11101||11100||800
1607356810000|2020-12-07 16:00:10|11100|11092|11092|11084|11100|11092|11088|11078|3090
1607356820000|2020-12-07 16:00:20|||||||||1850
1607356830000|2020-12-07 16:00:30|11091|11080|11091|11079|11092|11082|11091|11078|1100
1607356840000|2020-12-07 16:00:40||11082||11082||11082||11082|900
1607356850000|2020-12-07 16:00:50|11087|11083|11087|11082|11087|11083|11085|11078|1000
1607356860000|2020-12-07 16:01:00|11085|11078|11084|11078|11085|11078|11084|11078|1514
1607356870000|2020-12-07 16:01:10|11082|11080|11082|11078|11082|11080|11082|11078|3400
1607356880000|2020-12-07 16:01:20|11081|11076|11090|11081|11090|11081|11079|11076|2000
1607356890000|2020-12-07 16:01:30|11097|11082|11108|11098|11111|11102|11096|11082|1559
1607356900000|2020-12-07 16:01:40|||||||||645
1607356910000|2020-12-07 16:01:50|11109||11109||11109||11109||600
1607356920000|2020-12-07 16:02:00|11114|11103|11114|11106|11114|11107|11113|11103|935
1607356930000|2020-12-07 16:02:10|11115|11107|11115|11107|11115|11107|11115|11107|0
1607356940000|2020-12-07 16:02:20||11111||11107||11111||11107|100
1607356950000|2020-12-07 16:02:30|11114|11108|11115|11108|11115|11108|11114|11108|200
1607356960000|2020-12-07 16:02:40|11111|11107|11111|11101|11112|11107|11111|11100|300
1607356970000|2020-12-07 16:02:50||11100||11100||11101||11100|0
1607356980000|2020-12-07 16:03:00|11107|11101|11103|11094|11107|11101|11103|11090|1100
1607356990000|2020-12-07 16:03:10||11096||11096||11096||11096|100
1607357000000|2020-12-07 16:03:20|11100|11092|11100|11092|11100|11096|11100|11092|400
1607357020000|2020-12-07 16:03:40|11096|11093|11099|11094|11100|11094|11096|11093|1184
1607357030000|2020-12-07 16:03:50|11097|11092|11097|11090|11097|11092|11093|11090|2400
1607357040000|2020-12-07 16:04:00|11095||11097||11097||11095||100
1607357050000|2020-12-07 16:04:10|||||||||100
1607357060000|2020-12-07 16:04:20|11100|11091|11101|11095|11101|11095|11100|11091|1538
1607357070000|2020-12-07 16:04:30|||||||||1050
1607357080000|2020-12-07 16:04:40|11107|11096|11108|11102|11109|11102|11102|11096|1400
1607357090000|2020-12-07 16:04:50|11109|11103|11109|11104|11109|11108|11109|11103|734
1607357100000|2020-12-07 16:05:00|11107|11103|11110|11099|11110|11103|11104|11096|1250
1607357110000|2020-12-07 16:05:10|11103|11098|11104|11095|11104|11098|11103|11095|0
1607357120000|2020-12-07 16:05:20||11096||11095||11096||11095|700
1607357130000|2020-12-07 16:05:30|11102|11100|11105|11098|11106|11100|11102|11095|263
1607357140000|2020-12-07 16:05:40|11106|11099|11106|11101|11106|11101|11106|11099|0
1607357150000|2020-12-07 16:05:50|11105|11098|11104|11098|11106|11098|11103|11098|200
1607357160000|2020-12-07 16:06:00|11103|11099|11103|11098|11103|11099|11103|11098|150
1607357170000|2020-12-07 16:06:10|11099|11095|11103|11098|11103|11098|11099|11095|400
1607357190000|2020-12-07 16:06:30|11100|11099|11109|11101|11110|11102|11100|11099|500
1607357200000|2020-12-07 16:06:40|11108||11108||11108||11108||250
1607357210000|2020-12-07 16:06:50|||||||||370
1607357220000|2020-12-07 16:07:00|11103|11098|11103|11096|11103|11098|11103|11095|700
1607357230000|2020-12-07 16:07:10|11102|11095|11102|11095|11102|11095|11102|11095|599
1607357250000|2020-12-07 16:07:30|||||||||200
1607357270000|2020-12-07 16:07:50|11103|11096|11110|11103|11111|11103|11103|11096|534
1607357280000|2020-12-07 16:08:00|11113|11106|11113|11106|11113|11106|11113|11106|1100
1607357290000|2020-12-07 16:08:10|11110||11113||11113||11110||100
1607357300000|2020-12-07 16:08:20|11110|11103|11110|11103|11110|11103|11110|11103|480
1607357310000|2020-12-07 16:08:30|11108|11095|11105|11095|11108|11098|11105|11095|100
1607357320000|2020-12-07 16:08:40|11108|11098|11108|11098|11108|11098|11108|11098|200
1607357330000|2020-12-07 16:08:50|11105||11105||11105||11105||0
1607357340000|2020-12-07 16:09:00|11104|11095|11090|11086|11104|11095|11090|11085|2381
1607357350000|2020-12-07 16:09:10|11097|11088|11108|11095|11108|11095|11097|11088|9918
1607357360000|2020-12-07 16:09:20|11105|11096|11105|11096|11105|11096|11105|11096|300
1607357370000|2020-12-07 16:09:30|||||||||100
1607357380000|2020-12-07 16:09:40||11099||11099||11099||11099|0
1607357390000|2020-12-07 16:09:50|11104|11096|11101|11090|11104|11099|11101|11090|1000
1607357400000|2020-12-07 16:10:00|11100|11094|11101|11094|11101|11094|11100|11094|325
1607357410000|2020-12-07 16:10:10|11100||11100||11100||11100||0
1607357420000|2020-12-07 16:10:20|11099|11095|11099|11095|11099|11099|11099|11095|400
1607357430000|2020-12-07 16:10:30|11098|11094|11095|11090|11098|11094|11095|11090|2210
1607357440000|2020-12-07 16:10:40||11091||11090||11091||11090|200
1607357450000|2020-12-07 16:10:50|||||||||100
1607357460000|2020-12-07 16:11:00|11093|11088|11093|11085|11093|11088|11093|11085|697
1607357470000|2020-12-07 16:11:10|11092|11083|11092|11083|11092|11083|11092|11083|5200
1607357480000|2020-12-07 16:11:20|11089|11086|11099|11091|11099|11091|11089|11086|497
1607357490000|2020-12-07 16:11:30|||||||||370
1607357500000|2020-12-07 16:11:40|||||||||1200
1607357510000|2020-12-07 16:11:50|11100||11100||11100||11100||100
1607357520000|2020-12-07 16:12:00|11099|11093|11100|11093|11100|11093|11099|11093|200
1607357530000|2020-12-07 16:12:10|11102|11095|11113|11102|11114|11102|11102|11095|792
1607357540000|2020-12-07 16:12:20|11112|11103|11112|11103|11112|11103|11112|11103|200
1607357560000|2020-12-07 16:12:40||11104||11104||11104||11104|0
1607357580000|2020-12-07 16:13:00|11113|11105|11112|11105|11113|11105|11112|11105|0
1607357590000|2020-12-07 16:13:10|11110|11109|11110|11104|11110|11109|11110|11104|1100
1607357600000|2020-12-07 16:13:20|11107|11099|11106|11092|11107|11099|11106|11092|100
1607357610000|2020-12-07 16:13:30|11105|11093|11098|11092|11105|11093|11098|11092|300
1607357620000|2020-12-07 16:13:40|11099|11094|11106|11096|11106|11096|11099|11094|327
1607357630000|2020-12-07 16:13:50||11100||11100||11100||11100|200
1607357640000|2020-12-07 16:14:00|11107|11101|11114|11101|11114|11103|11107|11101|200
1607357650000|2020-12-07 16:14:10|11115|11103|11114|11106|11117|11106|11114|11103|700
1607357660000|2020-12-07 16:14:20|11116|11109|11116|11109|11120|11114|11116|11109|400
1607357680000|2020-12-07 16:14:40|11120|11115|11125|11120|11125|11120|11120|11115|1185
1607357690000|2020-12-07 16:14:50|11122|11116|11122|11116|11122|11116|11122|11116|929
1607357700000|2020-12-07 16:15:00|11120|11117|11124|11117|11125|11118|11120|11116|330
1607357710000|2020-12-07 16:15:10|11123|11116|11119|11102|11123|11116|11115|11102|1200
1607357720000|2020-12-07 16:15:20||11104||11102||11107||11102|100
1607357730000|2020-12-07 16:15:30|11118|11105|11119|11105|11122|11105|11118|11105|1800
1607357740000|2020-12-07 16:15:40|11118||11118||11118||11118||0
1607357750000|2020-12-07 16:15:50|11112|11102|11112|11102|11112|11102|11112|11102|1200
1607357760000|2020-12-07 16:16:00|11111|11105|11115|11102|11115|11105|11111|11102|700
1607357770000|2020-12-07 16:16:10|11113|11103|11113|11102|11113|11103|11113|11102|0
1607357780000|2020-12-07 16:16:20|11120|11104|11120|11109|11120|11109|11113|11102|470
1607357790000|2020-12-07 16:16:30|||||||||150
1607357800000|2020-12-07 16:16:40|11125|11114|11125|11115|11125|11115|11125|11114|500
1607357810000|2020-12-07 16:16:50|11124|11116|11124|11116|11125|11116|11124|11116|700
1607357820000|2020-12-07 16:17:00|11122|11114|11112|11099|11122|11114|11112|11099|4800
1607357830000|2020-12-07 16:17:10|11113|11100|11113|11100|11113|11100|11113|11099|107
1607357850000|2020-12-07 16:17:30|11116|11103|11116|11108|11116|11113|11111|11103|700
1607357860000|2020-12-07 16:17:40|11122|11112|11122|11115|11122|11115|11122|11112|279
1607357870000|2020-12-07 16:17:50|11121|11114|11119|11106|11121|11114|11119|11103|100
1607357880000|2020-12-07 16:18:00|11118||11118||11118||11118||0
1607357900000|2020-12-07 16:18:20|11117||11118||11118||11117||200
1607357910000|2020-12-07 16:18:30|11123|11109|11124|11113|11124|11113|11123|11109|770
1607357920000|2020-12-07 16:18:40|11118|11112|11114|11105|11118|11112|11114|11105|500
1607357930000|2020-12-07 16:18:50|11113|11106|11119|11110|11119|11110|11112|11101|750
1607357940000|2020-12-07 16:19:00|11120|11112|11120|11110|11120|11112|11120|11110|500
1607357950000|2020-12-07 16:19:10|11124|11111|11124|11113|11124|11114|11123|11111|436
1607357990000|2020-12-07 16:19:50|11123|11114|11123|11115|11124|11115|11123|11114|100
1607358000000|2020-12-07 16:20:00|11119|11114|11112|11103|11119|11114|11108|11103|300
1607358010000|2020-12-07 16:20:10|11117|11104|11117|11107|11117|11108|11117|11104|600
1607358020000|2020-12-07 16:20:20|||||||||200
1607358030000|2020-12-07 16:20:30|11112|11106|11112|11103|11112|11106|11112|11103|0
1607358040000|2020-12-07 16:20:40|11107|11100|11103|11093|11107|11100|11103|11093|1000
1607358050000|2020-12-07 16:20:50|11102|11085|11096|11088|11102|11088|11096|11085|500
1607358060000|2020-12-07 16:21:00|11099|11091|11099|11092|11099|11092|11099|11091|530
1607358070000|2020-12-07 16:21:10|11100|11093|11103|11097|11103|11097|11100|11093|900
1607358080000|2020-12-07 16:21:20|||||||||100
1607358090000|2020-12-07 16:21:30|11102|11098|11102|11097|11102|11098|11102|11097|0
1607358100000|2020-12-07 16:21:40||11095||11096||11096||11095|400
1607358110000|2020-12-07 16:21:50|11101|11095|11101|11095|11101|11096|11101|11095|0
1607358120000|2020-12-07 16:22:00|11100|11092|11099|11092|11100|11092|11099|11092|1200
1607358130000|2020-12-07 16:22:10|||||||||400
1607358140000|2020-12-07 16:22:20||11095||11095||11095||11095|0
1607358150000|2020-12-07 16:22:30|11097|11093|11094|11090|11097|11093|11094|11090|600
1607358160000|2020-12-07 16:22:40|11095|11089|11094|11090|11095|11090|11094|11086|1604
1607358180000|2020-12-07 16:23:00|11095|11091|11097|11093|11097|11093|11095|11091|0
1607358190000|2020-12-07 16:23:10|11095|11091|11094|11090|11097|11091|11094|11090|3800
1607358200000|2020-12-07 16:23:20|11093|11088|11100|11095|11100|11097|11092|11088|5131
1607358210000|2020-12-07 16:23:30|11097|11094|11097|11090|11098|11094|11097|11090|600
1607358230000|2020-12-07 16:23:50|11094|11086|11091|11090|11094|11090|11091|11086|2073
1607358240000|2020-12-07 16:24:00|11093|11091|11097|11091|11097|11092|11093|11091|800
1607358250000|2020-12-07 16:24:10|11098|11092|11098|11093|11098|11093|11098|11092|200
1607358260000|2020-12-07 16:24:20|11100|11094|11100|11094|11100|11094|11100|11094|270
1607358270000|2020-12-07 16:24:30|11101|11092|11101|11094|11101|11094|11101|11092|340
1607358280000|2020-12-07 16:24:40|||||||||900
1607358290000|2020-12-07 16:24:50|11100||11099||11100||11099||0
1607358300000|2020-12-07 16:25:00|||||||||100
1607358310000|2020-12-07 16:25:10|11100|11098|11104|11098|11107|11098|11100|11098|1334
1607358340000|2020-12-07 16:25:40|||||||||650
1607358350000|2020-12-07 16:25:50|11103|11094|11098|11094|11103|11094|11097|11090|200
1607358360000|2020-12-07 16:26:00|11096|11093|11087|11082|11096|11093|11086|11082|9566
1607358370000|2020-12-07 16:26:10|11086|11080|11084|11077|11086|11080|11084|11076|2000
1607358380000|2020-12-07 16:26:20|11083|11079|11086|11080|11086|11080|11083|11079|613
1607358390000|2020-12-07 16:26:30|11091|11081|11091|11083|11091|11083|11091|11081|1350
1607358400000|2020-12-07 16:26:40|11092|11087|11094|11088|11094|11088|11092|11083|721
1607358410000|2020-12-07 16:26:50|11096|11089|11091|11083|11096|11092|11091|11083|4170
1607358420000|2020-12-07 16:27:00|||||||||1000
1607358430000|2020-12-07 16:27:10|11096|11084|11096|11091|11096|11091|11096|11084|600
1607358440000|2020-12-07 16:27:20||11086||11086||11086||11086|704
1607358450000|2020-12-07 16:27:30|||||||||800
1607358470000|2020-12-07 16:27:50|11091|11078|11089|11077|11096|11081|11088|11077|500
1607358480000|2020-12-07 16:28:00|11090|11078|11090|11080|11090|11080|11090|11078|500
1607358490000|2020-12-07 16:28:10|11092|11085|11094|11085|11094|11085|11092|11085|130
1607358500000|2020-12-07 16:28:20|11090|11089|11087|11080|11090|11089|11087|11080|300
1607358510000|2020-12-07 16:28:30||11082||11082||11082||11082|0
1607358520000|2020-12-07 16:28:40|11090|11084|11094|11085|11095|11085|11090|11084|0
1607358530000|2020-12-07 16:28:50|||||||||500
1607358540000|2020-12-07 16:29:00|11095|11087|11095|11087|11095|11087|11095|11087|200
1607358550000|2020-12-07 16:29:10|11094|11086|11095|11086|11095|11086|11093|11086|500
1607358560000|2020-12-07 16:29:20|11094|11082|11091|11083|11094|11084|11086|11082|800
1607358570000|2020-12-07 16:29:30|11089||11089||11089||11089||300
1607358580000|2020-12-07 16:29:40|11091|11084|11090|11084|11091|11084|11090|11084|200
1607358590000|2020-12-07 16:29:50|11091|11086|11094|11090|11094|11090|11091|11084|200
1607358600000|2020-12-07 16:30:00|11096|11091|11099|11092|11099|11095|11096|11091|450
1607358610000|2020-12-07 16:30:10|||||||||500
1607358620000|2020-12-07 16:30:20|11098||11099||11099||11098||125
1607358640000|2020-12-07 16:30:40||11095||11086||11095||11085|1200
1607358650000|2020-12-07 16:30:50|11097||11097||11097||11097||0
1607358660000|2020-12-07 16:31:00||11087||11086||11087||11086|100
1607358670000|2020-12-07 16:31:10|||||||||350
1607358680000|2020-12-07 16:31:20|11099|11087|11105|11099|11105|11099|11099|11087|827
1607358700000|2020-12-07 16:31:40|||||||||200
1607358710000|2020-12-07 16:31:50||11098||11098||11098||11097|500
1607358720000|2020-12-07 16:32:00||11097||11098||11100||11097|200
1607358730000|2020-12-07 16:32:10|||||||||200
1607358740000|2020-12-07 16:32:20|11102|11097|11099|11093|11104|11097|11099|11093|700
1607358750000|2020-12-07 16:32:30|11100|11092|11100|11091|11100|11092|11099|11091|0
1607358760000|2020-12-07 16:32:40|11098|11093|11100|11091|11100|11093|11098|11091|300
1607358770000|2020-12-07 16:32:50|11098|11092|11098|11091|11100|11092|11098|11091|100
1607358780000|2020-12-07 16:33:00|11100||11100||11100||11098||0
1607358810000|2020-12-07 16:33:30|11098|11090|11098|11086|11098|11090|11098|11086|917
1607358820000|2020-12-07 16:33:40|11097||11094||11097||11094||0
1607358840000|2020-12-07 16:34:00|11092||11092||11092||11092||0
1607358850000|2020-12-07 16:34:10|11091|11087|11092|11088|11092|11088|11091|11087|400
1607358860000|2020-12-07 16:34:20|11096|11091|11100|11091|11100|11091|11096|11091|300
1607358870000|2020-12-07 16:34:30|11102|11092|11102|11096|11102|11097|11102|11092|3300
1607358880000|2020-12-07 16:34:40|11101|11095|11097|11088|11101|11095|11097|11088|1200
1607358890000|2020-12-07 16:34:50|11096|11086|11094|11083|11096|11086|11089|11082|530
1607358900000|2020-12-07 16:35:00|11093||11093||11093||11093||100
1607358910000|2020-12-07 16:35:10|11097|11084|11104|11096|11104|11096|11097|11084|700
1607358920000|2020-12-07 16:35:20|11109|11097|11109|11099|11110|11103|11109|11097|1780
1607358930000|2020-12-07 16:35:30|||||||||200
1607358950000|2020-12-07 16:35:50|11108|11096|11103|11090|11108|11096|11102|11090|1300
1607358970000|2020-12-07 16:36:10||11095||11095||11095||11095|400
1607358980000|2020-12-07 16:36:20||11096||11096||11096||11096|400
1607358990000|2020-12-07 16:36:30|11100|11095|11095|11090|11100|11095|11095|11090|200
1607359000000|2020-12-07 16:36:40|11096|11091|11096|11091|11096|11091|11096|11091|127
1607359020000|2020-12-07 16:37:00|||||||||100
1607359030000|2020-12-07 16:37:10|11098|11093|11100|11093|11100|11093|11098|11093|100
1607359040000|2020-12-07 16:37:20|||||||||300
1607359050000|2020-12-07 16:37:30|11099|11090|11098|11090|11099|11090|11095|11090|600
1607359060000|2020-12-07 16:37:40|11093|11084|11093|11084|11093|11084|11093|11083|1050
1607359070000|2020-12-07 16:37:50|||||||||500
1607359080000|2020-12-07 16:38:00|11094|11088|11098|11090|11099|11093|11094|11088|300
1607359090000|2020-12-07 16:38:10|11100|11094|11097|11090|11100|11094|11097|11090|100
1607359100000|2020-12-07 16:38:20|11098|11093|11103|11096|11103|11096|11098|11093|1094
1607359110000|2020-12-07 16:38:30|11100||11100||11103||11100||600
1607359140000|2020-12-07 16:39:00|||||||||100
1607359150000|2020-12-07 16:39:10|11103|11097|11101|11097|11105|11100|11101|11097|862
1607359160000|2020-12-07 16:39:20|||||||||200
1607359170000|2020-12-07 16:39:30|||||||||100
1607359180000|2020-12-07 16:39:40|11105|11099|11105|11099|11105|11099|11105|11099|550
1607359190000|2020-12-07 16:39:50|||||||||100
1607359200000|2020-12-07 16:40:00|11104|11093|11100|11098|11104|11098|11099|11093|1829
1607359210000|2020-12-07 16:40:10|11101||11100||11101||11100||380
1607359220000|2020-12-07 16:40:20|11102|11096|11102|11098|11102|11098|11102|11096|526
1607359230000|2020-12-07 16:40:30|11104|11099|11106|11098|11108|11103|11104|11098|2353
1607359240000|2020-12-07 16:40:40|11103|11096|11101|11094|11103|11096|11100|11093|350
1607359250000|2020-12-07 16:40:50|11105|11097|11104|11098|11105|11099|11104|11097|700
1607359260000|2020-12-07 16:41:00|11103||11103||11103||11103||0
1607359280000|2020-12-07 16:41:20|11104|11099|11108|11103|11108|11104|11104|11099|1801
1607359290000|2020-12-07 16:41:30|11109|11104|11101|11100|11109|11104|11101|11099|400
1607359300000|2020-12-07 16:41:40|11102|11101|11104|11100|11104|11102|11102|11100|928
1607359310000|2020-12-07 16:41:50||11099||11098||11099||11098|300
1607359330000|2020-12-07 16:42:10|||||||||200
1607359350000|2020-12-07 16:42:30|11101||11101||11101||11101||0
1607359360000|2020-12-07 16:42:40|11100|11100|11097|11093|11100|11100|11097|11093|564
1607359370000|2020-12-07 16:42:50|11096|11092|11096|11092|11096|11092|11096|11092|0
1607359380000|2020-12-07 16:43:00||11091||11088||11091||11088|100
1607359390000|2020-12-07 16:43:10|11092||11092||11092||11092||300
1607359400000|2020-12-07 16:43:20|11096|11089|11098|11095|11098|11095|11096|11089|200
1607359410000|2020-12-07 16:43:30||11096||11096||11096||11096|1000
1607359420000|2020-12-07 16:43:40|11097|11095|11093|11085|11097|11095|11092|11083|1175
1607359430000|2020-12-07 16:43:50|||||||||200
1607359440000|2020-12-07 16:44:00|||||||||100
1607359460000|2020-12-07 16:44:20|11092||11092||11092||11092||100
1607359470000|2020-12-07 16:44:30|||||||||400
1607359480000|2020-12-07 16:44:40|||||||||200
1607359490000|2020-12-07 16:44:50||11086||11086||11086||11086|200
1607359510000|2020-12-07 16:45:10|11093|11090|11092|11086|11094|11090|11092|11086|1000
1607359520000|2020-12-07 16:45:20|11094|11090|11094|11090|11094|11090|11094|11090|100
1607359530000|2020-12-07 16:45:30|11093|11089|11092|11086|11093|11089|11092|11086|100
1607359540000|2020-12-07 16:45:40||11088||11088||11089||11088|0
1607359550000|2020-12-07 16:45:50|11093|11086|11096|11090|11097|11092|11091|11086|400
1607359560000|2020-12-07 16:46:00|||||||||100
1607359570000|2020-12-07 16:46:10|||||||||200
1607359580000|2020-12-07 16:46:20|11100|11093|11100|11093|11100|11093|11100|11093|100
1607359590000|2020-12-07 16:46:30|11103|11096|11103|11097|11103|11097|11103|11096|500
1607359600000|2020-12-07 16:46:40|11105||11105||11105||11105||890
1607359630000|2020-12-07 16:47:10|11104|11093|11100|11092|11104|11093|11100|11091|491
1607359640000|2020-12-07 16:47:20||11090||11092||11092||11090|200
1607359650000|2020-12-07 16:47:30|11101|11094|11103|11097|11105|11097|11101|11094|600
1607359680000|2020-12-07 16:48:00|11101|11096|11098|11091|11101|11096|11098|11091|600
1607359690000|2020-12-07 16:48:10|||||||||100
1607359710000|2020-12-07 16:48:30|||||||||500
1607359730000|2020-12-07 16:48:50|11094|11090|11090|11086|11094|11090|11090|11086|400
1607359740000|2020-12-07 16:49:00||11085||11085||11086||11085|100
1607359760000|2020-12-07 16:49:20|11093|11086|11095|11088|11095|11089|11093|11086|300
1607359770000|2020-12-07 16:49:30|11092|11089|11092|11088|11092|11090|11092|11088|100
1607359780000|2020-12-07 16:49:40|11095||11095||11095||11095||0
1607359790000|2020-12-07 16:49:50||11085||11085||11085||11085|200
1607359800000|2020-12-07 16:50:00||11087||11086||11087||11085|1281
1607359810000|2020-12-07 16:50:10|11092|11089|11087|11081|11092|11089|11087|11081|981
1607359820000|2020-12-07 16:50:20|11084|11080|11082|11076|11084|11080|11082|11076|3900
1607359830000|2020-12-07 16:50:30|11083|11077|11086|11080|11086|11080|11083|11077|1607
1607359840000|2020-12-07 16:50:40|||||||||100
1607359850000|2020-12-07 16:50:50|11085||11085||11085||11085||300
1607359860000|2020-12-07 16:51:00|11082|11076|11082|11076|11082|11077|11082|11076|400
1607359870000|2020-12-07 16:51:10|||||||||105
1607359880000|2020-12-07 16:51:20|11079|11075|11059|11053|11079|11076|11058|11052|105838
1607359890000|2020-12-07 16:51:30|11058|11052|11064|11058|11064|11060|11053|11050|7177
1607359900000|2020-12-07 16:51:40|11068|11060|11066|11063|11068|11064|11066|11060|345
1607359910000|2020-12-07 16:51:50|11065|11061|11069|11062|11069|11062|11065|11061|500
1607359920000|2020-12-07 16:52:00|11066|11061|11066|11058|11066|11061|11066|11057|300
1607359930000|2020-12-07 16:52:10||11060||11061||11061||11060|1951
1607359940000|2020-12-07 16:52:20|11064|11060|11058|11053|11064|11060|11058|11053|800
1607359950000|2020-12-07 16:52:30||11052||11052||11052||11052|0
1607359960000|2020-12-07 16:52:40|||||||||400
1607359970000|2020-12-07 16:52:50|11061|11054|11060|11054|11061|11058|11060|11054|900
1607359980000|2020-12-07 16:53:00|11063|11058|11062|11054|11066|11061|11062|11053|1400
1607359990000|2020-12-07 16:53:10|11061|11055|11058|11053|11061|11055|11058|11053|300
1607360000000|2020-12-07 16:53:20|||||||||170
1607360010000|2020-12-07 16:53:30|11055|11052|11052|11045|11055|11052|11052|11044|8812
1607360030000|2020-12-07 16:53:50|11056|11046|11058|11046|11058|11054|11056|11046|2800
1607360040000|2020-12-07 16:54:00|11056|11052|11053|11045|11056|11052|11053|11045|700
1607360050000|2020-12-07 16:54:10|11054|11046|11054|11045|11054|11046|11054|11045|0
1607360060000|2020-12-07 16:54:20|11050||11050||11050||11050||400
1607360070000|2020-12-07 16:54:30|11048|11046|11050|11046|11050|11046|11048|11046|300
1607360080000|2020-12-07 16:54:40|11048|11045|11045|11038|11048|11045|11038|11036|2002
1607360090000|2020-12-07 16:54:50|11047|11039|11047|11043|11047|11043|11045|11039|0
1607360100000|2020-12-07 16:55:00|11049|11044|11049|11041|11049|11045|11049|11041|700
1607360110000|2020-12-07 16:55:10||11043||11041||11043||11041|210
1607360120000|2020-12-07 16:55:20||11042||11042||11043||11041|800
1607360130000|2020-12-07 16:55:30|11047|11041|11048|11041|11048|11043|11047|11041|0
1607360140000|2020-12-07 16:55:40|11046|11038|11040|11031|11046|11038|11040|11030|700
1607360150000|2020-12-07 16:55:50||11030||11030||11030||11030|900
1607360160000|2020-12-07 16:56:00|11035|11028|11033|11025|11035|11028|11033|11025|1000
1607360170000|2020-12-07 16:56:10|11031|11026|11025|11020|11032|11026|11025|11020|2272
1607360180000|2020-12-07 16:56:20|11023|11019|11021|11015|11023|11019|11021|11015|1200
1607360190000|2020-12-07 16:56:30||11016||11015||11017||11015|300
1607360200000|2020-12-07 16:56:40|11020|11016|11029|11022|11030|11024|11020|11016|2068
1607360210000|2020-12-07 16:56:50|11028|11025|11030|11025|11030|11025|11028|11025|500
1607360220000|2020-12-07 16:57:00|||||||||200
1607360230000|2020-12-07 16:57:10|||||||||150
1607360240000|2020-12-07 16:57:20|11029||11030||11030||11029||800
1607360250000|2020-12-07 16:57:30|11034|11026|11034|11027|11037|11029|11030|11026|900
1607360260000|2020-12-07 16:57:40||11029||11029||11029||11029|700
1607360270000|2020-12-07 16:57:50|||||||||200
1607360280000|2020-12-07 16:58:00|11031|11028|11026|11020|11031|11028|11026|11020|1600
1607360290000|2020-12-07 16:58:10|11025|11021|11026|11022|11026|11022|11022|11019|2686
1607360300000|2020-12-07 16:58:20||11023||11023||11023||11022|1400
1607360320000|2020-12-07 16:58:40|11027|11024|11024|11017|11028|11024|11024|11017|1586
1607360330000|2020-12-07 16:58:50|11023|11015|11023|11015|11023|11016|11023|11015|0
1607360340000|2020-12-07 16:59:00|11020|11016|11021|11017|11021|11017|11016|11010|7156
1607360350000|2020-12-07 16:59:10|11022|11018|11032|11024|11035|11029|11022|11018|2300
1607360360000|2020-12-07 16:59:20|11040|11026|11038|11029|11040|11030|11038|11026|500
1607360380000|2020-12-07 16:59:40||11030||11030||11030||11030|0
1607360390000|2020-12-07 16:59:50|11036|11034|11035|11026|11036|11034|11035|11026|500
1607360400000|2020-12-07 17:00:00|11032|11021|11029|11022|11032|11025|11028|11021|680
1607360410000|2020-12-07 17:00:10|11028|11023|11023|11015|11028|11023|11015|11013|28426
1607360420000|2020-12-07 17:00:20|11026|11016|11021|11016|11026|11017|11021|11016|0
1607360430000|2020-12-07 17:00:30|11019|11015|11018|11013|11019|11015|11018|11013|525
1607360440000|2020-12-07 17:00:40|11017||11017||11017||11017||1160
1607360450000|2020-12-07 17:00:50|11015|11010|11013|11010|11015|11011|11013|11010|2215
1607360460000|2020-12-07 17:01:00|11015|11011|11020|11013|11020|11013|11015|11010|1200
1607360470000|2020-12-07 17:01:10|||||||||200
1607360480000|2020-12-07 17:01:20||11014||11013||11014||11013|0
1607360490000|2020-12-07 17:01:30|11021|11016|11028|11022|11028|11022|11021|11016|1495
1607360520000|2020-12-07 17:02:00|11032|11028|11033|11028|11034|11031|11031|11028|2000
1607360530000|2020-12-07 17:02:10|||||||||200
1607360540000|2020-12-07 17:02:20|||||||||6790
1607360550000|2020-12-07 17:02:30|11032||11032||11032||11032||200
1607360560000|2020-12-07 17:02:40|11031|11029|11030|11028|11031|11029|11030|11028|100
1607360570000|2020-12-07 17:02:50|11031|11029|11030|11028|11031|11030|11029|11028|600
1607360580000|2020-12-07 17:03:00|11029|11029|11032|11029|11032|11029|11029|11028|14000
1607360590000|2020-12-07 17:03:10|11031|11028|11026|11020|11031|11028|11024|11020|3573
1607360600000|2020-12-07 17:03:20|11025|11014|11020|11014|11025|11014|11020|11014|1000
1607360610000|2020-12-07 17:03:30||11016||11016||11016||11016|0
1607360620000|2020-12-07 17:03:40|11018|11013|11020|11017|11023|11020|11018|11013|2232
1607360630000|2020-12-07 17:03:50|11019||11019||11019||11019||0
1607360640000|2020-12-07 17:04:00|11021|11020|11028|11023|11032|11023|11021|11018|1300
1607360650000|2020-12-07 17:04:10|11032|11025|11029|11025|11032|11027|11028|11025|784
1607360660000|2020-12-07 17:04:20|11025|11018|11025|11018|11025|11020|11025|11018|0
1607360670000|2020-12-07 17:04:30||11019||11018||11019||11018|450
1607360680000|2020-12-07 17:04:40|||||||||250
1607360690000|2020-12-07 17:04:50|11024|11020|11024|11020|11024|11020|11024|11020|0
1607360700000|2020-12-07 17:05:00|11022|11017|11022|11017|11022|11017|11022|11017|575
1607360710000|2020-12-07 17:05:10|11025|11019|11025|11021|11025|11021|11023|11019|3543
1607360730000|2020-12-07 17:05:30|11027|11023|11028|11024|11028|11024|11027|11022|1100
1607360740000|2020-12-07 17:05:40|11027|11021|11021|11015|11028|11021|11021|11015|240
1607360750000|2020-12-07 17:05:50|11020||11019||11020||11019||0
1607360760000|2020-12-07 17:06:00|11017|11014|11018|11016|11022|11016|11016|11014|1136
1607360770000|2020-12-07 17:06:10|11019|11018|11021|11018|11021|11018|11019|11018|1097
1607360780000|2020-12-07 17:06:20|||||||||100
1607360790000|2020-12-07 17:06:30|11020|11017|11019|11013|11020|11017|11019|11013|2340
1607360800000|2020-12-07 17:06:40||11014||11014||11014||11014|100
1607360810000|2020-12-07 17:06:50|||||||||200
1607360820000|2020-12-07 17:07:00|||||||||100
1607360830000|2020-12-07 17:07:10|11017|11015|11019|11016|11019|11017|11017|11015|500
1607360840000|2020-12-07 17:07:20||11015||11016||11016||11015|150
1607360850000|2020-12-07 17:07:30|11020|11017|11022|11019|11022|11020|11020|11017|1620
1607360860000|2020-12-07 17:07:40|||||||||200
1607360870000|2020-12-07 17:07:50|11020|11018|11019|11015|11020|11018|11019|11015|900
1607360880000|2020-12-07 17:08:00|11018|11016|11018|11015|11018|11016|11018|11015|600
1607360890000|2020-12-07 17:08:10|11020|11016|11022|11019|11022|11020|11020|11016|1400
1607360900000|2020-12-07 17:08:20|11021|11018|11021|11015|11022|11018|11020|11015|5097
1607360910000|2020-12-07 17:08:30|11020||11020||11020||11020||250
1607360920000|2020-12-07 17:08:40|11022|11016|11020|11015|11022|11018|11020|11015|550
1607360930000|2020-12-07 17:08:50|||||||||150
1607360940000|2020-12-07 17:09:00|11022|11019|11025|11019|11025|11021|11022|11019|1170
1607360950000|2020-12-07 17:09:10||11020||11019||11020||11019|525
1607360960000|2020-12-07 17:09:20|11030|11020|11031|11023|11031|11023|11025|11020|627
1607360970000|2020-12-07 17:09:30||11027||11027||11027||11027|338
1607360980000|2020-12-07 17:09:40|11032|11028|11035|11029|11035|11030|11032|11028|1500
1607360990000|2020-12-07 17:09:50|11034|11030|11034|11030|11035|11030|11034|11030|100
1607361000000|2020-12-07 17:10:00||11023||11027||11027||11023|1239
1607361010000|2020-12-07 17:10:10|11033|11025|11033|11025|11033|11025|11033|11025|525
1607361020000|2020-12-07 17:10:20|11032||11032||11032||11032||0
1607361030000|2020-12-07 17:10:30|11034|11026|11033|11029|11034|11030|11033|11026|1000
1607361040000|2020-12-07 17:10:40|11034|11027|11034|11027|11034|11027|11034|11027|0
1607361050000|2020-12-07 17:10:50|11033||11030||11033||11030||100
1607361060000|2020-12-07 17:11:00||11026||11025||11026||11025|250
1607361090000|2020-12-07 17:11:30|11029|11024|11029|11021|11029|11024|11027|11021|982
1607361100000|2020-12-07 17:11:40|11028|11022|11022|11019|11028|11025|11022|11019|565
1607361110000|2020-12-07 17:11:50|11021|11018|11021|11015|11021|11018|11021|11015|0
1607361120000|2020-12-07 17:12:00|11022|11017|11020|11015|11028|11020|11020|11015|800
1607361130000|2020-12-07 17:12:10|11018|11013|11018|11013|11020|11014|11018|11013|200
1607361140000|2020-12-07 17:12:20|11017|11010|11014|11010|11017|11010|11014|11010|578
1607361150000|2020-12-07 17:12:30||11009||11009||11009||11009|1100
1607361160000|2020-12-07 17:12:40||11010||11010||11010||11010|100
1607361170000|2020-12-07 17:12:50|||||||||200
1607361180000|2020-12-07 17:13:00|||||||||500
1607361190000|2020-12-07 17:13:10|11013|11009|11011|11009|11013|11009|11011|11009|0
1607361200000|2020-12-07 17:13:20|11013|11010|11014|11011|11014|11013|11012|11010|2400
1607361210000|2020-12-07 17:13:30|||||||||100
1607361220000|2020-12-07 17:13:40|11013|11013|11020|11015|11020|11015|11013|11013|1029
1607361230000|2020-12-07 17:13:50|||||||||100
1607361240000|2020-12-07 17:14:00|11019|11017|11020|11015|11020|11017|11019|11015|681
1607361250000|2020-12-07 17:14:10|||||||||100
1607361260000|2020-12-07 17:14:20|11018|11018|11020|11015|11020|11018|11018|11015|1900
1607361270000|2020-12-07 17:14:30|11019||11021||11021||11018||500
1607361280000|2020-12-07 17:14:40|11019|11016|11019|11016|11019|11016|11019|11016|0
1607361290000|2020-12-07 17:14:50|11018|11015|11015|11014|11018|11015|11015|11013|808
1607361300000|2020-12-07 17:15:00|11016|11015|11019|11015|11019|11015|11016|11015|463
1607361310000|2020-12-07 17:15:10|||||||||100
1607361320000|2020-12-07 17:15:20|11023|11016|11023|11019|11023|11019|11023|11016|250
1607361330000|2020-12-07 17:15:30||11018||11018||11018||11018|151
1607361340000|2020-12-07 17:15:40|||||||||106
1607361350000|2020-12-07 17:15:50|11022|11015|11023|11015|11023|11018|11022|11015|900
1607361360000|2020-12-07 17:16:00|11022||11020||11022||11020||0
1607361370000|2020-12-07 17:16:10|||||||||940
1607361380000|2020-12-07 17:16:20|11021|11017|11023|11019|11024|11019|11020|11017|4100
1607361390000|2020-12-07 17:16:30|11020|11017|11015|11011|11020|11017|11015|11010|689
1607361400000|2020-12-07 17:16:40||11010||11011||11011||11010|100
1607361410000|2020-12-07 17:16:50|||||||||100
1607361420000|2020-12-07 17:17:00|11016|11013|11017|11013|11017|11014|11016|11011|500
1607361430000|2020-12-07 17:17:10||11014||11014||11014||11013|0
1607361440000|2020-12-07 17:17:20|11016|11013|11015|11011|11016|11014|11015|11011|300
1607361470000|2020-12-07 17:17:50|11014|11010|11014|11011|11014|11011|11014|11010|300
1607361480000|2020-12-07 17:18:00||11010||11010||11011||11010|200
1607361490000|2020-12-07 17:18:10|||||||||594
1607361500000|2020-12-07 17:18:20|11013|11009|11013|11006|11013|11009|11013|11004|1474
1607361510000|2020-12-07 17:18:30|11014|11007|11014|11011|11014|11013|11014|11007|6310
1607361520000|2020-12-07 17:18:40|11013|11012|11013|11011|11013|11013|11013|11011|1000
1607361530000|2020-12-07 17:18:50|11012|11007|11012|11010|11012|11010|11010|11007|600
1607361540000|2020-12-07 17:19:00|11013|11008|11013|11010|11013|11010|11013|11008|1500
1607361560000|2020-12-07 17:19:20|11014|11011|11016|11014|11016|11014|11013|11011|2500
1607361580000|2020-12-07 17:19:40|11015|11011|11012|11007|11015|11011|11012|11007|407
1607361610000|2020-12-07 17:20:10|11008|11003|11005|11000|11008|11003|11005|11000|1100
1607361620000|2020-12-07 17:20:20|11003|10998|10997|10994|11003|10999|10997|10994|5151
1607361630000|2020-12-07 17:20:30|11000|10995|11000|10997|11002|10998|11000|10995|2380
1607361640000|2020-12-07 17:20:40|11002|10996|11007|11004|11008|11005|11002|10996|1834
1607361650000|2020-12-07 17:20:50|11008|11005|11008|11001|11008|11005|11007|11001|1900
1607361660000|2020-12-07 17:21:00|11007||11007||11007||11007||157
1607361670000|2020-12-07 17:21:10|11008|11002|11008|11002|11008|11002|11008|11002|133
1607361680000|2020-12-07 17:21:20||11003||11004||11004||11003|100
1607361690000|2020-12-07 17:21:30|11012|11007|11012|11008|11012|11008|11012|11007|3574
1607361700000|2020-12-07 17:21:40|11011|11010|11011|11010|11012|11010|11011|11010|600
1607361710000|2020-12-07 17:21:50||11008||11008||11009||11008|0
1607361720000|2020-12-07 17:22:00|11010|11009|11008|11004|11010|11009|11008|11004|1427
1607361730000|2020-12-07 17:22:10|11011|11000|11005|11000|11011|11000|11005|11000|700
1607361750000|2020-12-07 17:22:30||11001||11000||11001||11000|150
1607361760000|2020-12-07 17:22:40|11006|11001|11010|11006|11010|11007|11006|11001|2300
1607361770000|2020-12-07 17:22:50||11007||11006||11007||11006|0
1607361780000|2020-12-07 17:23:00|||||||||1354
1607361800000|2020-12-07 17:23:20|11008|11000|11008|11000|11008|11000|11008|11000|500
1607361810000|2020-12-07 17:23:30|11007||11007||11007||11007||0
1607361820000|2020-12-07 17:23:40|||||||||200
1607361830000|2020-12-07 17:23:50|11006|10996|11005|11001|11008|11002|11001|10996|3861
1607361840000|2020-12-07 17:24:00|11004|11002|11010|11007|11010|11007|11004|11002|4010
1607361850000|2020-12-07 17:24:10|11009|11008|11013|11010|11013|11010|11009|11008|2200
1607361860000|2020-12-07 17:24:20|||||||||1138
1607361870000|2020-12-07 17:24:30|||||||||650
1607361880000|2020-12-07 17:24:40|11014|11011|11016|11009|11016|11014|11014|11005|1960
1607361890000|2020-12-07 17:24:50|||||||||500
1607361900000|2020-12-07 17:25:00|11017|11012|11022|11016|11022|11016|11017|11012|600
1607361910000|2020-12-07 17:25:10|11023|11017|11023|11017|11023|11017|11023|11017|2200
1607361920000|2020-12-07 17:25:20|||||||||100
1607361930000|2020-12-07 17:25:30|11026|11021|11026|11021|11026|11021|11026|11021|700
1607361940000|2020-12-07 17:25:40|11025|11017|11025|11018|11025|11021|11022|11017|1000
1607361950000|2020-12-07 17:25:50||11020||11020||11020||11020|200
1607361960000|2020-12-07 17:26:00|11026|11021|11026|11022|11026|11022|11026|11021|729
1607361970000|2020-12-07 17:26:10|11027|11024|11028|11022|11031|11029|11027|11022|3051
1607361980000|2020-12-07 17:26:20|11025|11019|11022|11014|11025|11019|11022|11014|1130
1607361990000|2020-12-07 17:26:30|11021|11016|11021|11014|11021|11016|11021|11014|0
1607362000000|2020-12-07 17:26:40|||||||||100
1607362010000|2020-12-07 17:26:50|11018|11010|11013|11003|11018|11010|11013|11003|900
1607362020000|2020-12-07 17:27:00||11004||11003||11004||11003|0
1607362030000|2020-12-07 17:27:10||11004||11003||11004||11003|600
1607362040000|2020-12-07 17:27:20|11012|11004|11012|11004|11012|11004|11012|11004|0
1607362050000|2020-12-07 17:27:30||11006||11004||11006||11004|500
1607362060000|2020-12-07 17:27:40|11010|11000|11009|11002|11010|11003|11009|11000|500
1607362070000|2020-12-07 17:27:50|11007|11000|11002|11000|11007|11002|11002|10997|875
1607362080000|2020-12-07 17:28:00||10995||10995||10995||10995|0
1607362090000|2020-12-07 17:28:10|11001||11001||11001||11001||400
1607362100000|2020-12-07 17:28:20|11000||11000||11000||11000||400
1607362110000|2020-12-07 17:28:30|||||||||2000
1607362120000|2020-12-07 17:28:40|11001|10997|11003|10998|11003|10998|11001|10997|1162
1607362130000|2020-12-07 17:28:50|11002||11002||11002||11002||0
1607362140000|2020-12-07 17:29:00|11003|10999|11005|11001|11005|11002|11003|10999|1100
1607362150000|2020-12-07 17:29:10|11008|11003|11008|11003|11008|11003|11008|11003|400
1607362160000|2020-12-07 17:29:20|||||||||300
1607362170000|2020-12-07 17:29:30|11006|11002|11011|11002|11013|11002|11006|11000|2100
1607362180000|2020-12-07 17:29:40|11010|11001|11012|11001|11013|11002|11010|11001|250
1607362190000|2020-12-07 17:29:50|||||||||140
1607362200000|2020-12-07 17:30:00|11016|11011|11015|11009|11016|11011|11015|11009|916
1607362210000|2020-12-07 17:30:10|11016|11005|11016|11008|11016|11008|11014|11005|400
1607362220000|2020-12-07 17:30:20|||||||||100
1607362230000|2020-12-07 17:30:30|11015|11000|11010|11000|11015|11000|11010|11000|534
1607362240000|2020-12-07 17:30:40|11009|11001|11009|11000|11009|11001|11009|11000|200
1607362250000|2020-12-07 17:30:50||11001||11001||11001||11001|0
1607362270000|2020-12-07 17:31:10|||||||||300
1607362280000|2020-12-07 17:31:20|||||||||200
1607362290000|2020-12-07 17:31:30|11010|11002|11015|11009|11015|11009|11010|11002|1100
1607362300000|2020-12-07 17:31:40|||||||||100
1607362310000|2020-12-07 17:31:50|11016|11011|11016|11011|11016|11011|11016|11011|300
1607362320000|2020-12-07 17:32:00|11017|11013|11016|11012|11018|11013|11016|11012|200
1607362330000|2020-12-07 17:32:10|11013|11015|11013|11007|11016|11015|11012|11007|304
1607362340000|2020-12-07 17:32:20|11012|11004|11011|11006|11012|11006|11011|11004|2395
1607362350000|2020-12-07 17:32:30|11014|11009|11014|11009|11014|11009|11014|11009|500
1607362370000|2020-12-07 17:32:50|11013|11008|11013|11006|11014|11008|11013|11004|900
1607362380000|2020-12-07 17:33:00|||||||||305
1607362390000|2020-12-07 17:33:10|11014|11009|11013|11009|11014|11009|11013|11009|100
1607362420000|2020-12-07 17:33:40|11012|11008|11010|11006|11012|11008|11010|11006|500
1607362430000|2020-12-07 17:33:50||11004||11004||11006||11004|1551
1607362440000|2020-12-07 17:34:00|11012|11006|11012|11006|11012|11007|11012|11006|100
1607362450000|2020-12-07 17:34:10|11013|11007|11017|11011|11018|11015|11013|11007|1331
1607362460000|2020-12-07 17:34:20|||||||||100
1607362470000|2020-12-07 17:34:30|11018|11012|11018|11012|11018|11012|11018|11012|100
1607362490000|2020-12-07 17:34:50|||||||||663
1607362500000|2020-12-07 17:35:00|11016|11009|11013|11006|11016|11009|11012|11004|1500
1607362510000|2020-12-07 17:35:10|||||||||100
1607362520000|2020-12-07 17:35:20|11012||11010||11012||11010||0
1607362540000|2020-12-07 17:35:40|11012|11008|11017|11012|11017|11012|11012|11008|1000
1607362550000|2020-12-07 17:35:50|11022|11013|11021|11013|11022|11013|11021|11013|200
1607362560000|2020-12-07 17:36:00|11017|11014|11019|11014|11020|11014|11017|11014|0
1607362570000|2020-12-07 17:36:10|11024|11017|11022|11015|11024|11017|11022|11015|226
1607362580000|2020-12-07 17:36:20|11023|11016|11023|11019|11023|11019|11023|11016|100
1607362590000|2020-12-07 17:36:30|11025|11020|11025|11021|11026|11023|11025|11020|500
1607362600000|2020-12-07 17:36:40|11024|11020|11025|11019|11025|11020|11022|11018|500
1607362610000|2020-12-07 17:36:50||11020||11020||11020||11020|0
1607362620000|2020-12-07 17:37:00|||||||||110
1607362630000|2020-12-07 17:37:10|11024|11022|11023|11014|11025|11023|11022|11011|130
1607362640000|2020-12-07 17:37:20|11022|11015|11022|11017|11023|11018|11018|11015|100
1607362650000|2020-12-07 17:37:30|11021|11014|11021|11014|11021|11014|11019|11014|300
1607362660000|2020-12-07 17:37:40|11020|11007|11014|11007|11020|11009|11014|11007|300
1607362670000|2020-12-07 17:37:50|11013|11008|11014|11009|11014|11010|11013|11007|100
1607362680000|2020-12-07 17:38:00|11017|11012|11016|11012|11017|11012|11016|11012|400
1607362690000|2020-12-07 17:38:10|11014|11010|11015|11007|11015|11010|11014|11007|400
1607362700000|2020-12-07 17:38:20|11014||11014||11014||11014||1100
1607362710000|2020-12-07 17:38:30|11013|11006|11011|11006|11013|11006|11011|11006|600
1607362720000|2020-12-07 17:38:40|||||||||100
1607362730000|2020-12-07 17:38:50|11010|11000|11008|11004|11010|11004|11008|11000|0
1607362740000|2020-12-07 17:39:00|11011|11005|11011|11005|11011|11005|11011|11005|300
1607362750000|2020-12-07 17:39:10||11007||11007||11007||11007|200
1607362770000|2020-12-07 17:39:30|11013|11010|11016|11010|11016|11011|11013|11007|1001
1607362780000|2020-12-07 17:39:40|11018|11012|11014|11010|11018|11013|11014|11010|900
1607362790000|2020-12-07 17:39:50|11015||11014||11015||11014||1100
1607362800000|2020-12-07 17:40:00|11016|11014|11024|11017|11025|11018|11016|11014|1205
1607362810000|2020-12-07 17:40:10|||||||||100
1607362820000|2020-12-07 17:40:20||11018||11018||11018||11018|0
1607362830000|2020-12-07 17:40:30|||||||||100
1607362850000|2020-12-07 17:40:50|||||||||500
1607362860000|2020-12-07 17:41:00|11023|11019|11023|11017|11023|11019|11020|11017|1364
1607362880000|2020-12-07 17:41:20|||||||||1600
1607362900000|2020-12-07 17:41:40||11018||11018||11018||11018|0
1607362910000|2020-12-07 17:41:50|11024|11020|11026|11022|11026|11022|11024|11020|771
1607362920000|2020-12-07 17:42:00|11029|11025|11030|11026|11030|11026|11029|11025|800
1607362960000|2020-12-07 17:42:40||11027||11026||11027||11026|600
1607362970000|2020-12-07 17:42:50|11029|11025|11025|11020|11029|11025|11025|11018|1200
1607362980000|2020-12-07 17:43:00|11028|11022|11026|11020|11028|11023|11026|11020|644
1607363000000|2020-12-07 17:43:20|11025|11017|11023|11017|11026|11017|11021|11014|600
1607363010000|2020-12-07 17:43:30|11024|11018|11024|11019|11026|11019|11024|11018|800
1607363020000|2020-12-07 17:43:40|||||||||100
1607363030000|2020-12-07 17:43:50|||||||||100
1607363040000|2020-12-07 17:44:00|11020|11020|11020|11017|11020|11020|11020|11017|350
1607363050000|2020-12-07 17:44:10|11021|11018|11021|11017|11021|11018|11021|11017|150
1607363060000|2020-12-07 17:44:20|11020|11014|11019|11014|11020|11014|11019|11014|818
1607363070000|2020-12-07 17:44:30|11017||11017||11017||11017||200
1607363080000|2020-12-07 17:44:40|||||||||2200
1607363090000|2020-12-07 17:44:50||11010||11010||11012||11010|0
1607363100000|2020-12-07 17:45:00||11012||11010||11012||11010|0
1607363110000|2020-12-07 17:45:10|11016|11012|11015|11010|11016|11014|11014|11010|581
1607363130000|2020-12-07 17:45:30|11017|11011|11017|11013|11017|11013|11017|11011|600
1607363150000|2020-12-07 17:45:50|11016|11010|11016|11013|11016|11013|11016|11010|100
1607363160000|2020-12-07 17:46:00|11015|11014|11014|11010|11015|11014|11014|11010|200
1607363170000|2020-12-07 17:46:10|11015|11011|11017|11014|11017|11014|11015|11011|512
1607363180000|2020-12-07 17:46:20||11013||11014||11014||11013|100
1607363190000|2020-12-07 17:46:30|11018|11015|11018|11015|11028|11020|11018|11015|1567
1607363200000|2020-12-07 17:46:40|11021|11012|11021|11016|11021|11016|11021|11012|1300
1607363210000|2020-12-07 17:46:50|11020|11014|11020|11015|11020|11015|11020|11014|0
1607363220000|2020-12-07 17:47:00|11024|11016|11023|11016|11024|11019|11023|11015|500
1607363230000|2020-12-07 17:47:10||11018||11018||11018||11018|100
1607363240000|2020-12-07 17:47:20||11017||11018||11018||11016|1000
1607363250000|2020-12-07 17:47:30|11021|11015|11017|11012|11021|11016|11017|11012|2700
1607363260000|2020-12-07 17:47:40|11016|11016|11016|11012|11022|11016|11016|11012|1500
1607363270000|2020-12-07 17:47:50|11015||11015||11015||11015||2100
1607363290000|2020-12-07 17:48:10|||||||||100
1607363300000|2020-12-07 17:48:20|11017|11013|11018|11015|11018|11015|11016|11013|1822
1607363310000|2020-12-07 17:48:30|||||||||100
1607363320000|2020-12-07 17:48:40||11014||11014||11014||11014|0
1607363340000|2020-12-07 17:49:00|||||||||100
1607363360000|2020-12-07 17:49:20|11017|11011|11010|11003|11017|11011|11009|11002|957
1607363370000|2020-12-07 17:49:30||11004||11004||11004||11004|100
1607363380000|2020-12-07 17:49:40|11005|11005|11005|11001|11010|11005|11005|11001|1400
1607363390000|2020-12-07 17:49:50|||||||||100
1607363400000|2020-12-07 17:50:00|11006|11002|11006|11001|11008|11005|11006|11001|1300
1607363410000|2020-12-07 17:50:10|11008|11002|11010|11004|11010|11004|11008|11002|937
1607363430000|2020-12-07 17:50:30|11014|11005|11015|11005|11015|11005|11014|11005|482
1607363440000|2020-12-07 17:50:40|||||||||200
1607363450000|2020-12-07 17:50:50|11014||11014||11014||11014||100
1607363460000|2020-12-07 17:51:00||11008||11008||11008||11008|0
1607363480000|2020-12-07 17:51:20|11015|11009|11015|11009|11015|11009|11015|11009|100
1607363490000|2020-12-07 17:51:30|11014||11014||11014||11014||0
1607363500000|2020-12-07 17:51:40|11011|11008|11011|11004|11014|11008|11011|11004|934
1607363510000|2020-12-07 17:51:50|11009|11003|11007|11001|11009|11003|11007|11001|300
1607363540000|2020-12-07 17:52:20||11000||11000||11001||11000|0
1607363550000|2020-12-07 17:52:30||11001||11002||11002||11000|0
1607363560000|2020-12-07 17:52:40||11000||11000||11000||11000|200
1607363570000|2020-12-07 17:52:50||11002||11001||11002||11001|600
1607363580000|2020-12-07 17:53:00|11008|11002|11010|11007|11010|11007|11008|11001|800
1607363590000|2020-12-07 17:53:10|11008|11005|11001|10999|11008|11005|11001|10999|4485
1607363600000|2020-12-07 17:53:20|11002|11000|11007|11004|11007|11005|11002|11000|2800
1607363610000|2020-12-07 17:53:30||11003||11003||11003||11003|112
1607363620000|2020-12-07 17:53:40|||||||||400
1607363630000|2020-12-07 17:53:50|||||||||100
1607363640000|2020-12-07 17:54:00||11002||11002||11002||11002|0
1607363660000|2020-12-07 17:54:20|||||||||122
1607363670000|2020-12-07 17:54:30|11006|11003|11006|11003|11006|11003|11006|11003|1000
1607363680000|2020-12-07 17:54:40|11005|11002|11005|10999|11005|11002|11005|10999|507
1607363690000|2020-12-07 17:54:50|10999|10995|10999|10995|10999|10995|10999|10995|100
1607363710000|2020-12-07 17:55:10|11000|10997|11002|10997|11002|10997|11000|10997|400
1607363720000|2020-12-07 17:55:20|11005|10999|11005|11000|11005|11000|11005|10997|700
1607363730000|2020-12-07 17:55:30|11006|11001|11006|11002|11006|11003|11006|11001|1100
1607363750000|2020-12-07 17:55:50||11004||11004||11004||11004|600
1607363760000|2020-12-07 17:56:00|11007|11002|11009|11005|11009|11005|11007|11002|700
1607363770000|2020-12-07 17:56:10|11008|11004|11006|10998|11008|11004|11006|10998|400
1607363780000|2020-12-07 17:56:20|||||||||100
1607363790000|2020-12-07 17:56:30|11000|10995|11000|10995|11000|10995|11000|10995|0
1607363820000|2020-12-07 17:57:00||10997||10995||10997||10995|326
1607363830000|2020-12-07 17:57:10|||||||||276
1607363840000|2020-12-07 17:57:20|11003|10998|11001|10998|11003|11000|11001|10998|467
1607363850000|2020-12-07 17:57:30|||||||||599
1607363860000|2020-12-07 17:57:40|11003|10999|11003|10998|11003|10999|11003|10998|3000
1607363880000|2020-12-07 17:58:00||11000||11000||11000||11000|0
1607363890000|2020-12-07 17:58:10||11001||11000||11001||11000|1200
1607363900000|2020-12-07 17:58:20|11002|10999|10999|10997|11003|11000|10999|10997|788
1607363910000|2020-12-07 17:58:30|11000|10995|11003|10998|11003|10998|11000|10995|1350
1607363920000|2020-12-07 17:58:40|11002||11002||11002||11002||0
1607363930000|2020-12-07 17:58:50||10997||10997||10999||10997|300
1607363950000|2020-12-07 17:59:10||10998||10998||10998||10998|0
1607363960000|2020-12-07 17:59:20|||||||||400
1607363970000|2020-12-07 17:59:30|11003|10997|11003|10998|11003|11000|11003|10997|2400
1607363980000|2020-12-07 17:59:40||10999||10999||10999||10998|200
1607363990000|2020-12-07 17:59:50|11002|10998|11002|10998|11002|10998|11002|10998|200
1607364000000|2020-12-07 18:00:00|10999|10997|11000|10998|11001|10998|10998|10997|900
1607364010000|2020-12-07 18:00:10|10999|10997|10999|10995|10999|10997|10998|10995|646
1607364020000|2020-12-07 18:00:20||10996||10995||10996||10995|0
1607364030000|2020-12-07 18:00:30||10996||10996||10996||10995|0
1607364040000|2020-12-07 18:00:40|11000|10997|11000|10995|11000|10997|11000|10995|300
1607364050000|2020-12-07 18:00:50||10996||10996||10996||10996|0
1607364060000|2020-12-07 18:01:00||10995||10996||10996||10995|100
1607364070000|2020-12-07 18:01:10|11001|10998|11000|10995|11001|10998|11000|10995|100
1607364080000|2020-12-07 18:01:20|||||||||175
1607364090000|2020-12-07 18:01:30|10998||11000||11000||10998||200
1607364100000|2020-12-07 18:01:40|11001|10996|11000|10996|11001|10996|11000|10996|201
1607364110000|2020-12-07 18:01:50|10998|10995|10994|10990|10998|10995|10992|10990|3198
1607364120000|2020-12-07 18:02:00|10992|10988|10994|10989|10994|10989|10992|10988|800
1607364130000|2020-12-07 18:02:10|10993|10988|10992|10988|10993|10988|10992|10988|300
1607364140000|2020-12-07 18:02:20|10991|10989|10987|10983|10992|10989|10986|10982|3461
1607364150000|2020-12-07 18:02:30|10985|10982|10987|10981|10987|10982|10985|10980|600
1607364160000|2020-12-07 18:02:40||10982||10980||10982||10980|100
1607364170000|2020-12-07 18:02:50|10988|10984|10992|10990|10992|10990|10988|10984|1300
1607364180000|2020-12-07 18:03:00|10993|10991|10996|10993|10996|10993|10993|10991|0
1607364190000|2020-12-07 18:03:10|10997|10994|11000|10998|11000|10998|10997|10994|200
1607364200000|2020-12-07 18:03:20|10999|10995|10997|10992|10999|10995|10997|10992|600
1607364210000|2020-12-07 18:03:30|||||||||400
1607364220000|2020-12-07 18:03:40|||||||||200
1607364230000|2020-12-07 18:03:50|||||||||100
1607364240000|2020-12-07 18:04:00|10996|10986|10995|10987|10996|10987|10995|10986|0
1607364250000|2020-12-07 18:04:10|10994|10986|10994|10987|10994|10987|10994|10986|500
1607364260000|2020-12-07 18:04:20|10995|10990|10997|10991|10999|10991|10995|10987|500
1607364270000|2020-12-07 18:04:30|10991|10990|10996|10990|10997|10991|10991|10989|526
1607364280000|2020-12-07 18:04:40|10999|10991|10997|10991|10999|10991|10997|10991|100
1607364290000|2020-12-07 18:04:50|10999|10992|10999|10993|10999|10995|10999|10992|100
1607364300000|2020-12-07 18:05:00|10998||10999||10999||10998||100
1607364310000|2020-12-07 18:05:10|10998||10998||10999||10998||400
1607364320000|2020-12-07 18:05:20|10999||10998||10999||10997||0
1607364340000|2020-12-07 18:05:40|10999||10999||10999||10998||100
1607364350000|2020-12-07 18:05:50|11000|10996|11001|10996|11001|10998|11000|10993|639
1607364360000|2020-12-07 18:06:00||10997||10997||10997||10997|0
1607364370000|2020-12-07 18:06:10|11003|10999|11003|10999|11005|11003|11003|10999|1495
1607364380000|2020-12-07 18:06:20|||||||||100
1607364390000|2020-12-07 18:06:30|11002|10998|11003|10997|11003|10998|10999|10997|800
1607364410000|2020-12-07 18:06:50|11002|10993|10999|10993|11002|10993|10999|10993|300
1607364420000|2020-12-07 18:07:00|||||||||200
1607364430000|2020-12-07 18:07:10|11000|10994|11000|10994|11000|10994|11000|10994|0
1607364450000|2020-12-07 18:07:30|11002|10995|11002|10996|11002|10996|11002|10995|698
1607364460000|2020-12-07 18:07:40|11003|10998|11003|10999|11003|10999|11003|10998|530
1607364480000|2020-12-07 18:08:00|11002|10995|11000|10994|11002|10995|11000|10994|200
1607364490000|2020-12-07 18:08:10|11001|10996|11001|10994|11001|10996|11001|10994|100
1607364500000|2020-12-07 18:08:20||10996||10995||10996||10994|0
1607364510000|2020-12-07 18:08:30|11000|10990|10997|10990|11000|10990|10996|10990|300
1607364520000|2020-12-07 18:08:40|||||||||450
1607364540000|2020-12-07 18:09:00|10994|10984|10985|10981|10994|10986|10985|10981|1500
1607364550000|2020-12-07 18:09:10|10983|10984|10986|10981|10986|10984|10981|10975|15389
1607364560000|2020-12-07 18:09:20|10989|10982|10990|10985|10990|10985|10989|10982|412
1607364570000|2020-12-07 18:09:30|10991|10988|10998|10992|11000|10992|10991|10988|1000
1607364580000|2020-12-07 18:09:40||10988||10991||10991||10988|604
1607364590000|2020-12-07 18:09:50||10992||10992||10992||10992|100
1607364600000|2020-12-07 18:10:00||10985||10985||10985||10985|0
1607364610000|2020-12-07 18:10:10||10986||10992||10992||10985|0
1607364630000|2020-12-07 18:10:30|11000|10993|11003|10998|11003|10998|11000|10993|504
1607364640000|2020-12-07 18:10:40|11002|11000|11000|10995|11002|11000|10999|10995|200
1607364650000|2020-12-07 18:10:50|10999|10992|10999|10992|11000|10992|10998|10992|1743
1607364660000|2020-12-07 18:11:00|11000||11000||11000||11000||200
1607364680000|2020-12-07 18:11:20|11003|10995|11003|10998|11003|10998|11001|10995|1400
1607364710000|2020-12-07 18:11:50|11002|10996|10998|10992|11002|10996|10998|10992|400
1607364720000|2020-12-07 18:12:00|11001|10994|11001|10996|11001|10996|11001|10994|400
1607364730000|2020-12-07 18:12:10|||||||||100
1607364740000|2020-12-07 18:12:20|11002|10997|11005|11000|11005|11003|11002|10997|1084
1607364750000|2020-12-07 18:12:30||11001||11001||11001||11001|0
1607364760000|2020-12-07 18:12:40|11004|11000|11003|10996|11004|11000|11001|10996|1070
1607364770000|2020-12-07 18:12:50|11000|10999|11003|10996|11005|10999|11000|10996|450
1607364780000|2020-12-07 18:13:00||10999||10999||10999||10999|100
1607364790000|2020-12-07 18:13:10|11005|11000|11005|11000|11005|11000|11005|11000|500
1607364800000|2020-12-07 18:13:20|||||||||150
1607364810000|2020-12-07 18:13:30|11008|11002|11008|11004|11008|11004|11008|11002|777
1607364820000|2020-12-07 18:13:40|||||||||200
1607364830000|2020-12-07 18:13:50|11007||11007||11007||11007||200
1607364840000|2020-12-07 18:14:00|11006|11002|11006|11000|11006|11002|11005|11000|300
1607364850000|2020-12-07 18:14:10|11005|10995|11003|10995|11005|10995|11003|10995|350
1607364860000|2020-12-07 18:14:20|11002|10989|10991|10984|11002|10990|10991|10984|1425
1607364870000|2020-12-07 18:14:30|10990|10987|10988|10982|10990|10987|10988|10982|650
1607364880000|2020-12-07 18:14:40|||||||||200
1607364900000|2020-12-07 18:15:00|10987|10985|10987|10982|10987|10985|10987|10982|100
1607364910000|2020-12-07 18:15:10|10988|10986|10989|10986|10989|10986|10988|10986|300
1607364920000|2020-12-07 18:15:20|10990|10987|10990|10987|10990|10987|10989|10987|200
1607364940000|2020-12-07 18:15:40|10992|10988|10992|10988|10992|10988|10992|10988|200
1607364950000|2020-12-07 18:15:50|10991|10987|10991|10985|10991|10987|10991|10985|242
1607364960000|2020-12-07 18:16:00|10992||10992||10992||10992||0
1607364970000|2020-12-07 18:16:10|10993|10986|10994|10991|10994|10991|10992|10986|350
1607364980000|2020-12-07 18:16:20|10993|10990|10992|10989|10993|10990|10992|10989|200
1607364990000|2020-12-07 18:16:30|10991|10988|10998|10994|10998|10995|10991|10988|0
1607365000000|2020-12-07 18:16:40|10999|10996|10999|10993|11000|10996|10998|10992|1800
1607365010000|2020-12-07 18:16:50|11000||11000||11000||11000||0
1607365020000|2020-12-07 18:17:00||10994||10994||10994||10994|100
1607365040000|2020-12-07 18:17:20|10997|10990|10998|10993|10998|10993|10997|10990|800
1607365050000|2020-12-07 18:17:30|10999|10990|10998|10993|10999|10993|10998|10990|150
1607365070000|2020-12-07 18:17:50|11000||11000||11000||11000||2135
1607365080000|2020-12-07 18:18:00|10999||10999||11000||10999||0
1607365100000|2020-12-07 18:18:20|11000||11000||11000||11000||0
1607365120000|2020-12-07 18:18:40|||||||||200
1607365130000|2020-12-07 18:18:50|10997||10997||10997||10997||0
1607365140000|2020-12-07 18:19:00|10998||10998||10998||10997||0
1607365150000|2020-12-07 18:19:10|11000||11000||11000||10998||0
1607365160000|2020-12-07 18:19:20||10994||10994||10996||10994|100
1607365170000|2020-12-07 18:19:30|10999|10990|10996|10990|10999|10990|10996|10990|129
1607365190000|2020-12-07 18:19:50|||||||||518
1607365210000|2020-12-07 18:20:10|10995||10995||10995||10995||400
1607365220000|2020-12-07 18:20:20|10994|10989|10991|10985|10994|10990|10991|10985|766
1607365250000|2020-12-07 18:20:50|||||||||200
1607365260000|2020-12-07 18:21:00|10994|10988|10999|10994|10999|10994|10994|10988|500
1607365270000|2020-12-07 18:21:10||10993||10993||10993||10993|0
1607365280000|2020-12-07 18:21:20|11000|10994|11000|10994|11000|10994|11000|10994|335
1607365290000|2020-12-07 18:21:30|||||||||200
1607365320000|2020-12-07 18:22:00|10999||11000||11000||10997||300
1607365330000|2020-12-07 18:22:10|10997|10993|10993|10990|10997|10993|10993|10990|836
1607365340000|2020-12-07 18:22:20|10995||10995||10995||10995||0
1607365350000|2020-12-07 18:22:30|10999|10992|10999|10992|10999|10993|10998|10992|200
1607365370000|2020-12-07 18:22:50|11000|10995|11000|10995|11000|10995|11000|10995|100
1607365380000|2020-12-07 18:23:00|11004|10998|11004|10999|11004|11000|11004|10995|2700
1607365390000|2020-12-07 18:23:10|11005|11000|11009|11003|11009|11003|11005|11000|100
1607365400000|2020-12-07 18:23:20|11012|11004|11012|11005|11012|11005|11012|11004|300
1607365410000|2020-12-07 18:23:30|||||||||100
1607365420000|2020-12-07 18:23:40|11010||11010||11010||11010||2000
1607365440000|2020-12-07 18:24:00|||||||||100
1607365450000|2020-12-07 18:24:10|11012|11007|11015|11011|11015|11011|11012|11007|1098
1607365460000|2020-12-07 18:24:20|||||||||554
1607365470000|2020-12-07 18:24:30|11016|11012|11013|11007|11017|11013|11013|11005|627
1607365480000|2020-12-07 18:24:40|11015|11005|11015|11008|11015|11008|11015|11005|0
1607365490000|2020-12-07 18:24:50|11016|11010|11016|11010|11016|11010|11016|11010|0
1607365500000|2020-12-07 18:25:00|11017|11011|11016|11012|11017|11012|11016|11011|100
1607365510000|2020-12-07 18:25:10|11015|11008|11015|11008|11015|11010|11014|11008|200
1607365520000|2020-12-07 18:25:20||11010||11010||11010||11010|0
1607365530000|2020-12-07 18:25:30|11017|11013|11017|11012|11018|11015|11017|11011|645
1607365540000|2020-12-07 18:25:40|||||||||1169
1607365550000|2020-12-07 18:25:50|11016|11015|11016|11013|11016|11015|11016|11013|100
1607365560000|2020-12-07 18:26:00|11015|11012|11013|11008|11015|11012|11012|11008|400
1607365570000|2020-12-07 18:26:10|11015|11010|11015|11008|11015|11011|11015|11008|550
1607365580000|2020-12-07 18:26:20|11014|11009|11014|11008|11014|11011|11014|11008|0
1607365590000|2020-12-07 18:26:30|11013|11007|11010|11005|11013|11007|11010|11005|272
1607365610000|2020-12-07 18:26:50|||||||||100
1607365620000|2020-12-07 18:27:00|11011|11006|11010|11006|11011|11006|11010|11006|0
1607365630000|2020-12-07 18:27:10|11011|11008|11016|11012|11016|11012|11011|11008|1858
1607365640000|2020-12-07 18:27:20||11013||11013||11013||11013|0
1607365650000|2020-12-07 18:27:30|11017|11014|11022|11018|11022|11018|11017|11014|1407
1607365670000|2020-12-07 18:27:50|11020|11012|11020|11013|11020|11015|11015|11011|1195
1607365710000|2020-12-07 18:28:30|11018||11018||11018||11018||0
1607365720000|2020-12-07 18:28:40|11019||11018||11019||11018||0
1607365730000|2020-12-07 18:28:50|11016|11010|11013|11004|11016|11010|11013|11004|0
1607365740000|2020-12-07 18:29:00|11012|11005|11014|11009|11014|11009|11008|11004|530
1607365750000|2020-12-07 18:29:10|11013|11008|11010|11004|11013|11008|11010|11004|1000
1607365760000|2020-12-07 18:29:20||11007||11007||11007||11007|0
1607365770000|2020-12-07 18:29:30|11009|11004|11006|11001|11009|11004|11006|11001|100
1607365780000|2020-12-07 18:29:40|11009|11002|11009|11006|11009|11006|11009|11002|500
1607365790000|2020-12-07 18:29:50|11012|11008|11012|11006|11012|11008|11012|11006|830
1607365800000|2020-12-07 18:30:00||11007||11007||11007||11007|0
1607365810000|2020-12-07 18:30:10|11013|11008|11014|11008|11015|11008|11009|11007|1014
1607365820000|2020-12-07 18:30:20|||||||||100
1607365830000|2020-12-07 18:30:30|11015|11010|11015|11010|11015|11010|11015|11010|1000
1607365840000|2020-12-07 18:30:40||11011||11011||11011||11011|0
1607365850000|2020-12-07 18:30:50|||||||||300
1607365870000|2020-12-07 18:31:10|11013|11009|11011|11006|11013|11009|11010|11006|200
1607365890000|2020-12-07 18:31:30|11012|11007|11013|11009|11013|11009|11012|11007|967
1607365900000|2020-12-07 18:31:40|11014|11011|11016|11012|11016|11012|11014|11010|600
1607365940000|2020-12-07 18:32:20|11015|11010|11014|11010|11015|11010|11014|11010|704
1607365950000|2020-12-07 18:32:30|||||||||200
1607365960000|2020-12-07 18:32:40||11012||11012||11012||11012|0
1607365970000|2020-12-07 18:32:50|11015|11013|11016|11012|11016|11014|11015|11012|2749
1607365980000|2020-12-07 18:33:00|11019|11015|11019|11016|11019|11016|11019|11015|2056
1607365990000|2020-12-07 18:33:10|11020|11017|11023|11017|11024|11017|11020|11017|300
1607366000000|2020-12-07 18:33:20|11024|11020|11025|11021|11025|11021|11024|11020|800
1607366020000|2020-12-07 18:33:40|||||||||250
1607366030000|2020-12-07 18:33:50|11024|11020|11021|11016|11024|11020|11020|11016|1807
1607366040000|2020-12-07 18:34:00|||||||||100
1607366050000|2020-12-07 18:34:10|11022|11017|11022|11016|11022|11018|11022|11016|700
1607366060000|2020-12-07 18:34:20|11020|11018|11020|11016|11020|11018|11020|11016|100
1607366080000|2020-12-07 18:34:40|11019||11019||11019||11019||0
1607366090000|2020-12-07 18:34:50|11020|11018|11027|11023|11033|11025|11020|11018|2216
1607366100000|2020-12-07 18:35:00|11028|11024|11028|11025|11028|11025|11028|11022|0
1607366110000|2020-12-07 18:35:10|11030|11027|11033|11028|11033|11029|11030|11027|500
1607366120000|2020-12-07 18:35:20|11034|11029|11033|11029|11034|11029|11033|11029|1200
1607366130000|2020-12-07 18:35:30|11036|11032|11038|11032|11038|11032|11036|11032|710
1607366140000|2020-12-07 18:35:40|||||||||100
1607366160000|2020-12-07 18:36:00|11039|11036|11037|11032|11041|11036|11037|11032|1936
1607366170000|2020-12-07 18:36:10|11036|11030|11036|11030|11036|11030|11036|11030|100
1607366180000|2020-12-07 18:36:20|||||||||100
1607366190000|2020-12-07 18:36:30|||||||||100
1607366200000|2020-12-07 18:36:40|11034||11036||11036||11034||703
1607366210000|2020-12-07 18:36:50|11039|11031|11040|11034|11041|11034|11039|11031|200
1607366230000|2020-12-07 18:37:10|||||||||1300
1607366240000|2020-12-07 18:37:20|11036|11030|11036|11030|11036|11030|11036|11030|485
1607366250000|2020-12-07 18:37:30|11035|11027|11030|11024|11035|11027|11030|11024|1000
1607366260000|2020-12-07 18:37:40|11029|11023|11028|11023|11029|11023|11028|11023|100
1607366270000|2020-12-07 18:37:50|||||||||1000
1607366280000|2020-12-07 18:38:00|11029|11026|11022|11020|11029|11027|11022|11020|1200
1607366290000|2020-12-07 18:38:10||11018||11018||11018||11018|400
1607366300000|2020-12-07 18:38:20|11024|11020|11024|11019|11024|11020|11024|11018|715
1607366310000|2020-12-07 18:38:30|11023|11018|11022|11018|11023|11018|11022|11018|100
1607366320000|2020-12-07 18:38:40|11021|11015|11019|11015|11021|11015|11019|11015|400
1607366330000|2020-12-07 18:38:50|11018||11018||11018||11018||0
1607366360000|2020-12-07 18:39:20|11016|11012|11012|11010|11016|11012|11012|11010|400
1607366370000|2020-12-07 18:39:30|11013|11012|11020|11014|11020|11014|11013|11012|833
1607366400000|2020-12-07 18:40:00|11018|11013|11016|11010|11018|11013|11014|11010|200
1607366420000|2020-12-07 18:40:20|11015|11013|11012|11009|11015|11013|11012|11009|400
1607366430000|2020-12-07 18:40:30|||||||||100
1607366440000|2020-12-07 18:40:40|11011|11006|11010|11000|11011|11006|11010|11000|100
1607366450000|2020-12-07 18:40:50|11008|11002|11006|11000|11008|11003|11005|11000|0
1607366460000|2020-12-07 18:41:00|11005||11005||11005||11005||500
1607366470000|2020-12-07 18:41:10|11004|11002|11006|11002|11006|11002|11004|11002|900
1607366480000|2020-12-07 18:41:20|11005|11000|11002|10994|11006|11000|11002|10991|770
1607366490000|2020-12-07 18:41:30|11001|10995|11000|10994|11001|10995|11000|10994|0
1607366500000|2020-12-07 18:41:40||10995||10995||10995||10995|100
1607366520000|2020-12-07 18:42:00|11001|10996|11001|10996|11001|10996|11001|10996|789
1607366530000|2020-12-07 18:42:10|11000||11000||11000||11000||342
1607366540000|2020-12-07 18:42:20|10999||10999||11000||10999||250
1607366550000|2020-12-07 18:42:30|10997|10994|10996|10991|10997|10994|10995|10991|500
1607366560000|2020-12-07 18:42:40|10998|10993|10998|10994|10998|10994|10998|10993|500
1607366570000|2020-12-07 18:42:50|||||||||100
1607366580000|2020-12-07 18:43:00||10990||10991||10991||10990|300
1607366590000|2020-12-07 18:43:10|10997|10990|10989|10982|10997|10991|10989|10982|4566
1607366600000|2020-12-07 18:43:20|10988|10980|10986|10978|10988|10980|10984|10975|2740
1607366610000|2020-12-07 18:43:30|10984|10976|10974|10965|10985|10977|10969|10964|13939
1607366620000|2020-12-07 18:43:40|||||||||200
1607366630000|2020-12-07 18:43:50||10966||10966||10966||10966|100
1607366640000|2020-12-07 18:44:00|10973|10965|10966|10960|10973|10965|10962|10954|3980
1607366650000|2020-12-07 18:44:10|10967|10961|10971|10967|10971|10967|10967|10961|2115
1607366660000|2020-12-07 18:44:20|10972|10969|10975|10970|10979|10971|10972|10969|800
1607366670000|2020-12-07 18:44:30|10974|10967|10979|10971|10979|10972|10970|10967|994
1607366680000|2020-12-07 18:44:40|||||||||1300
1607366690000|2020-12-07 18:44:50||10973||10973||10973||10973|500
1607366700000|2020-12-07 18:45:00|10977|10971|10976|10971|10977|10971|10976|10971|1800
1607366710000|2020-12-07 18:45:10|10975|10967|10966|10959|10975|10967|10966|10959|1000
1607366720000|2020-12-07 18:45:20|10969|10950|10961|10950|10969|10950|10961|10950|0
1607366730000|2020-12-07 18:45:30|10960|10952|10959|10951|10960|10952|10958|10950|0
1607366740000|2020-12-07 18:45:40|10961|10950|10961|10951|10961|10956|10958|10950|1500
1607366750000|2020-12-07 18:45:50|10962|10950|10962|10950|10962|10950|10962|10950|1000
1607366760000|2020-12-07 18:46:00|10961|10951|10961|10952|10961|10953|10961|10951|0
1607366780000|2020-12-07 18:46:20|10962||10962||10962||10962||200
1607366790000|2020-12-07 18:46:30|10964|10955|10965|10959|10965|10959|10964|10955|500
1607366800000|2020-12-07 18:46:40|10968||10968||10968||10968||0
1607366810000|2020-12-07 18:46:50|10971|10966|10971|10966|10971|10966|10971|10966|100
1607366820000|2020-12-07 18:47:00|10976|10969|10976|10970|10976|10970|10976|10969|2401
1607366830000|2020-12-07 18:47:10|10979|10971|10983|10980|10987|10982|10979|10971|2714
1607366840000|2020-12-07 18:47:20|10982|10982|10984|10980|10984|10982|10981|10980|1546
1607366850000|2020-12-07 18:47:30|10987|10982|10997|10992|10998|10992|10987|10982|5300
1607366860000|2020-12-07 18:47:40|10996|10991|11003|11000|11003|11000|10995|10991|5071
1607366870000|2020-12-07 18:47:50|11006|11001|11002|11000|11006|11002|11001|10992|3696
1607366880000|2020-12-07 18:48:00|11001|10996|11002|11000|11004|11000|11001|10996|1500
1607366890000|2020-12-07 18:48:10|11001|10996|11002|11000|11002|11000|11000|10996|2600
1607366910000|2020-12-07 18:48:30|11001|11001|11006|11001|11006|11001|11001|11001|1839
1607366930000|2020-12-07 18:48:50|||||||||100
1607366940000|2020-12-07 18:49:00|11005|10997|11000|10993|11005|10997|10999|10993|1800
1607366950000|2020-12-07 18:49:10|10997|10985|11010|11004|11011|11004|10993|10985|8750
1607366960000|2020-12-07 18:49:20|||||||||600
1607366970000|2020-12-07 18:49:30|11013|11007|11012|11007|11013|11008|11012|11007|700
1607366980000|2020-12-07 18:49:40|11013|11011|11014|11010|11015|11011|11013|11010|900
1607366990000|2020-12-07 18:49:50|11013|11009|11014|11010|11017|11015|11011|11004|19839
1607367000000|2020-12-07 18:50:00|11013|11004|11012|11004|11013|11004|11012|11004|1100
1607367010000|2020-12-07 18:50:10||11005||11004||11005||11004|0
1607367020000|2020-12-07 18:50:20|11013|11008|11012|11005|11013|11008|11012|11005|1200
1607367040000|2020-12-07 18:50:40|11011|11006|11012|11006|11012|11006|11011|11006|100
1607367060000|2020-12-07 18:51:00|11011|11008|11014|11008|11014|11008|11011|11008|200
1607367080000|2020-12-07 18:51:20|11011|11006|11010|11001|11011|11006|11008|11000|200
1607367100000|2020-12-07 18:51:40|11011|11005|11011|11001|11013|11006|11010|11001|900
1607367110000|2020-12-07 18:51:50|11012|11002|11011|11005|11012|11005|11011|11001|0
1607367120000|2020-12-07 18:52:00|11013|11001|11011|11001|11013|11005|11011|11001|0
1607367130000|2020-12-07 18:52:10||11002||11001||11002||11001|100
1607367140000|2020-12-07 18:52:20|||||||||100
1607367150000|2020-12-07 18:52:30||11002||11001||11002||11001|100
1607367170000|2020-12-07 18:52:50|||||||||100
1607367180000|2020-12-07 18:53:00|11009||11009||11009||11009||100
1607367190000|2020-12-07 18:53:10|||||||||500
1607367210000|2020-12-07 18:53:30|11005||11004||11005||11004||500
1607367220000|2020-12-07 18:53:40|11005|11002|11006|11002|11007|11004|11005|11002|1500
1607367230000|2020-12-07 18:53:50|11007|11003|11008|11002|11008|11007|11007|11002|600
1607367240000|2020-12-07 18:54:00|11012|11004|11014|11005|11014|11005|11012|11004|364
1607367250000|2020-12-07 18:54:10|11010|11006|11012|11007|11013|11010|11010|11006|900
1607367260000|2020-12-07 18:54:20||11005||11005||11005||11005|300
1607367270000|2020-12-07 18:54:30|||||||||100
1607367300000|2020-12-07 18:55:00|11010||11010||11010||11010||100
1607367310000|2020-12-07 18:55:10|11009||11009||11009||11009||0
1607367320000|2020-12-07 18:55:20|11007|11001|11007|11002|11007|11002|11007|11000|100
1607367330000|2020-12-07 18:55:30||11001||11000||11001||11000|0
1607367340000|2020-12-07 18:55:40||11001||11001||11002||11001|100
1607367350000|2020-12-07 18:55:50|11005|11000|11005|11000|11009|11005|11005|11000|11730
1607367360000|2020-12-07 18:56:00||11001||11001||11001||11001|2900
1607367370000|2020-12-07 18:56:10|11004|11000|11002|11000|11005|11000|11002|10999|600
1607367380000|2020-12-07 18:56:20|11004|11001|11005|11001|11005|11002|11004|11001|300
1607367390000|2020-12-07 18:56:30||10997||10998||10998||10997|100
1607367400000|2020-12-07 18:56:40|11002|10997|11002|10998|11002|10998|11002|10997|11300
1607367410000|2020-12-07 18:56:50|11004|11000|11004|11000|11004|11000|11004|11000|871
1607367420000|2020-12-07 18:57:00|11003||11004||11004||11003||9646
1607367430000|2020-12-07 18:57:10|11003|10998|11002|10998|11003|10998|11002|10998|1700
1607367440000|2020-12-07 18:57:20|11001|10997|10999|10997|11001|10997|10999|10997|3100
1607367450000|2020-12-07 18:57:30|11000||11000||11000||11000||200
1607367460000|2020-12-07 18:57:40|||||||||5376
1607367470000|2020-12-07 18:57:50|||||||||400
1607367480000|2020-12-07 18:58:00|11002|10998|11007|11002|11008|11003|11002|10998|4989
1607367490000|2020-12-07 18:58:10|||||||||400
1607367500000|2020-12-07 18:58:20|11008|11003|11009|11006|11010|11008|11008|11003|847
1607367510000|2020-12-07 18:58:30|11010|11007|11006|11003|11010|11007|11006|11003|800
1607367520000|2020-12-07 18:58:40|11003|11001|11003|10995|11003|11001|11003|10995|400
1607367530000|2020-12-07 18:58:50||10991||10995||10995||10991|767
1607367540000|2020-12-07 18:59:00|10999|10991|10998|10991|10999|10994|10996|10991|400
1607367550000|2020-12-07 18:59:10|10999|10989|10999|10991|10999|10991|10998|10989|0
1607367560000|2020-12-07 18:59:20||10989||10992||10992||10989|200
1607367570000|2020-12-07 18:59:30|||||||||100
1607367580000|2020-12-07 18:59:40|10996|10991|10995|10978|10996|10992|10995|10978|100
1607367590000|2020-12-07 18:59:50||10981||10981||10985||10980|0
1607367600000|2020-12-07 19:00:00|10989|10980|10989|10980|10989|10983|10988|10978|300
1607367610000|2020-12-07 19:00:10|10986|10978|10988|10981|10988|10981|10986|10975|200
1607367620000|2020-12-07 19:00:20|10989|10982|10989|10981|10989|10984|10987|10981|200
1607367630000|2020-12-07 19:00:30||10982||10982||10982||10982|0
1607367640000|2020-12-07 19:00:40||10981||10981||10981||10981|100
1607367650000|2020-12-07 19:00:50|||||||||200
1607367660000|2020-12-07 19:01:00|10988|10982|10989|10985|10989|10986|10987|10982|341
1607367670000|2020-12-07 19:01:10|10988|10981|10989|10981|10989|10981|10988|10981|0
1607367680000|2020-12-07 19:01:20|||||||||1100
1607367700000|2020-12-07 19:01:40|10988|10975|10985|10975|10988|10976|10984|10975|661
1607367710000|2020-12-07 19:01:50||10976||10976||10976||10976|500
1607367730000|2020-12-07 19:02:10|10983||10983||10983||10983||455
1607367740000|2020-12-07 19:02:20|10980|10971|10976|10971|10980|10971|10976|10969|200
1607367750000|2020-12-07 19:02:30|||||||||300
1607367760000|2020-12-07 19:02:40|10974|10964|10979|10973|10979|10974|10974|10964|1065
1607367770000|2020-12-07 19:02:50|10977|10969|10977|10969|10977|10969|10977|10969|100
1607367780000|2020-12-07 19:03:00|10979|10970|10979|10973|10979|10974|10979|10970|0
1607367790000|2020-12-07 19:03:10|10980|10974|10980|10977|10980|10977|10980|10974|0
1607367800000|2020-12-07 19:03:20||10974||10974||10974||10974|293
1607367810000|2020-12-07 19:03:30|10977|10973|10977|10969|10977|10973|10977|10964|957
1607367820000|2020-12-07 19:03:40||10966||10966||10969||10966|400
1607367830000|2020-12-07 19:03:50|10972|10964|10971|10963|10977|10964|10971|10963|0
1607367840000|2020-12-07 19:04:00||10961||10964||10964||10961|200
1607367850000|2020-12-07 19:04:10|10975|10960|10975|10964|10975|10964|10975|10960|200
1607367860000|2020-12-07 19:04:20|10972|10965|10978|10973|10978|10973|10972|10965|400
1607367870000|2020-12-07 19:04:30|10981|10974|10981|10974|10981|10978|10981|10973|300
1607367880000|2020-12-07 19:04:40|||||||||380
1607367890000|2020-12-07 19:04:50||10975||10975||10975||10975|300
1607367900000|2020-12-07 19:05:00|10986|10978|10986|10978|10986|10978|10986|10978|300
1607367910000|2020-12-07 19:05:10|10982|10974|10982|10974|10986|10974|10982|10974|300
1607367920000|2020-12-07 19:05:20|10980|10973|10982|10972|10982|10973|10980|10967|200
1607367930000|2020-12-07 19:05:30|10981||10980||10981||10980||100
1607367940000|2020-12-07 19:05:40|10982|10976|10982|10976|10982|10976|10982|10976|0
1607367950000|2020-12-07 19:05:50|10983|10978|10986|10979|10986|10979|10983|10978|669
1607367960000|2020-12-07 19:06:00|10985|10982|10989|10979|10989|10982|10985|10979|100
1607367970000|2020-12-07 19:06:10|10987||10985||10987||10985||0
1607367980000|2020-12-07 19:06:20|10986|10978|10982|10975|10986|10978|10982|10975|400
1607367990000|2020-12-07 19:06:30|10985|10977|10987|10978|10987|10978|10985|10977|0
1607368000000|2020-12-07 19:06:40|10985||10987||10987||10985||867
1607368010000|2020-12-07 19:06:50|10985||10987||10987||10985||0
1607368020000|2020-12-07 19:07:00|||||||||100
1607368030000|2020-12-07 19:07:10|||||||||100
1607368040000|2020-12-07 19:07:20|10991|10979|10991|10983|10991|10986|10990|10979|1067
1607368050000|2020-12-07 19:07:30|10988|10982|10987|10982|10988|10982|10987|10982|100
1607368060000|2020-12-07 19:07:40|10986|10980|10986|10978|10986|10980|10986|10978|1764
1607368070000|2020-12-07 19:07:50|10987|10982|10987|10982|10987|10982|10987|10982|100
1607368080000|2020-12-07 19:08:00|10985|10981|10987|10982|10987|10982|10985|10981|0
1607368090000|2020-12-07 19:08:10|10986|10981|10986|10981|10986|10982|10986|10981|100
1607368100000|2020-12-07 19:08:20|||||||||810
1607368110000|2020-12-07 19:08:30|10987|10982|10989|10985|10990|10987|10987|10981|859
1607368120000|2020-12-07 19:08:40||10983||10983||10983||10982|200
1607368130000|2020-12-07 19:08:50||10982||10983||10983||10982|0
1607368140000|2020-12-07 19:09:00|||||||||300
1607368150000|2020-12-07 19:09:10|10990|10985|10987|10983|10990|10985|10987|10983|800
1607368160000|2020-12-07 19:09:20|10986|10985|10987|10983|10987|10985|10986|10983|400
1607368170000|2020-12-07 19:09:30|10988|10984|10988|10984|10988|10984|10988|10984|100
1607368180000|2020-12-07 19:09:40|10990|10987|10990|10985|10990|10987|10990|10985|200
1607368190000|2020-12-07 19:09:50|10989|10987|10991|10986|10993|10992|10989|10986|700
1607368200000|2020-12-07 19:10:00||10987||10987||10987||10987|100
1607368210000|2020-12-07 19:10:10|10990||10991||10991||10990||0
1607368220000|2020-12-07 19:10:20|10988|10988|10988|10983|10990|10988|10987|10981|200
1607368230000|2020-12-07 19:10:30|10991|10984|10988|10983|10991|10984|10988|10983|100
1607368240000|2020-12-07 19:10:40|||||||||500
1607368250000|2020-12-07 19:10:50|||||||||1500
1607368260000|2020-12-07 19:11:00|10987|10975|10985|10977|10987|10977|10985|10975|700
1607368270000|2020-12-07 19:11:10||10978||10980||10980||10977|1600
1607368280000|2020-12-07 19:11:20|10984|10977|10982|10977|10984|10977|10982|10977|300
1607368290000|2020-12-07 19:11:30|10978|10972|10977|10970|10978|10972|10977|10970|1600
1607368300000|2020-12-07 19:11:40|10978||10978||10978||10977||100
1607368310000|2020-12-07 19:11:50|10980|10972|10980|10974|10980|10974|10980|10972|0
1607368320000|2020-12-07 19:12:00|10978||10980||10980||10978||5400
1607368330000|2020-12-07 19:12:10|10982|10976|10982|10976|10982|10977|10982|10976|100
1607368340000|2020-12-07 19:12:20|||||||||100
1607368350000|2020-12-07 19:12:30|10984|10977|10984|10981|10984|10981|10984|10977|500
1607368360000|2020-12-07 19:12:40|||||||||264
1607368370000|2020-12-07 19:12:50||10982||10982||10982||10982|2800
1607368380000|2020-12-07 19:13:00|10983|10981|10984|10976|10984|10981|10980|10976|1734
1607368400000|2020-12-07 19:13:20||10977||10976||10977||10976|0
1607368410000|2020-12-07 19:13:30|10982||10982||10982||10982||700
1607368420000|2020-12-07 19:13:40|10984||10984||10984||10984||0
1607368430000|2020-12-07 19:13:50|||||||||100
1607368440000|2020-12-07 19:14:00|||||||||200
1607368450000|2020-12-07 19:14:10|||||||||900
1607368460000|2020-12-07 19:14:20|10986|10980|10977|10969|10986|10982|10977|10969|1763
1607368470000|2020-12-07 19:14:30||10972||10970||10972||10969|1921
1607368480000|2020-12-07 19:14:40|||||||||900
1607368490000|2020-12-07 19:14:50|10976|10971|10976|10970|10976|10971|10976|10970|0
1607368500000|2020-12-07 19:15:00||10971||10971||10971||10970|100
1607368510000|2020-12-07 19:15:10|||||||||100
1607368530000|2020-12-07 19:15:30|10977|10972|10979|10974|10979|10975|10977|10972|544
1607368540000|2020-12-07 19:15:40|10982|10977|10982|10974|10982|10977|10982|10974|300
1607368560000|2020-12-07 19:16:00|10979|10970|10976|10970|10979|10970|10976|10970|600
1607368570000|2020-12-07 19:16:10|||||||||1000
1607368580000|2020-12-07 19:16:20||10971||10971||10971||10970|0
1607368590000|2020-12-07 19:16:30|10978|10974|10978|10974|10978|10974|10978|10974|300
1607368600000|2020-12-07 19:16:40|10981|10978|10978|10973|10981|10978|10978|10973|400
1607368610000|2020-12-07 19:16:50|10981|10974|10981|10976|10981|10976|10981|10974|100
1607368620000|2020-12-07 19:17:00|10985|10978|10985|10978|10985|10978|10985|10978|200
1607368630000|2020-12-07 19:17:10|10987||10990||10990||10985||100
1607368640000|2020-12-07 19:17:20|10989|10979|10988|10982|10989|10983|10984|10979|1732
1607368650000|2020-12-07 19:17:30|10987|10983|10986|10978|10991|10983|10983|10978|1000
1607368660000|2020-12-07 19:17:40|10987|10980|10987|10980|10988|10980|10987|10980|200
1607368670000|2020-12-07 19:17:50|10983||10983||10983||10983||400
1607368680000|2020-12-07 19:18:00|10982|10978|10982|10975|10982|10978|10982|10975|500
1607368690000|2020-12-07 19:18:10|10983|10976|10986|10980|10986|10981|10983|10976|100
1607368700000|2020-12-07 19:18:20||10981||10981||10981||10981|0
1607368710000|2020-12-07 19:18:30|10987|10982|10989|10983|10989|10983|10987|10982|600
1607368720000|2020-12-07 19:18:40|10990||10990||10990||10987||400
1607368730000|2020-12-07 19:18:50|10989|10985|10991|10985|10991|10986|10987|10985|2500
1607368740000|2020-12-07 19:19:00|10990||10991||10991||10990||100
1607368750000|2020-12-07 19:19:10|10989|10986|10991|10986|10991|10987|10987|10983|1400
1607368760000|2020-12-07 19:19:20|10992|10988|10998|10995|10998|10995|10992|10988|800
1607368770000|2020-12-07 19:19:30||10994||10994||10994||10994|100
1607368780000|2020-12-07 19:19:40|11000|10995|11000|10996|11000|10996|11000|10995|1000
1607368790000|2020-12-07 19:19:50|10999|10998|10999|10994|10999|10998|10999|10994|338
1607368800000|2020-12-07 19:20:00|11000|10995|11000|10995|11000|10995|11000|10995|0
1607368810000|2020-12-07 19:20:10|11002|10999|11002|10999|11004|11002|11002|10999|1104
1607368820000|2020-12-07 19:20:20|11004||11004||11004||11004||0
1607368830000|2020-12-07 19:20:30|11003||11003||11003||11003||0
1607368840000|2020-12-07 19:20:40|11000|10996|11000|10996|11000|10996|11000|10996|0
1607368850000|2020-12-07 19:20:50|10999||10999||10999||10999||0
1607368860000|2020-12-07 19:21:00|||||||||100
1607368870000|2020-12-07 19:21:10|||||||||200
1607368890000|2020-12-07 19:21:30|10998|10997|10997|10995|10998|10997|10997|10995|400
1607368900000|2020-12-07 19:21:40||10994||10993||10994||10992|0
1607368910000|2020-12-07 19:21:50|10996||10996||10996||10996||700
1607368920000|2020-12-07 19:22:00|10995|10992|10999|10996|10999|10997|10995|10992|1219
1607368930000|2020-12-07 19:22:10|||||||||125
1607368940000|2020-12-07 19:22:20|10998|10995|10997|10991|10998|10995|10997|10988|200
1607368950000|2020-12-07 19:22:30|10998|10992|11001|10998|11001|10998|10998|10992|517
1607368960000|2020-12-07 19:22:40|11004|10999|11004|11000|11004|11001|11004|10997|900
1607368970000|2020-12-07 19:22:50|11003|10997|11002|10996|11003|10997|11002|10994|100
1607368980000|2020-12-07 19:23:00|11004|10997|11009|11006|11009|11006|11004|10997|1984
1607368990000|2020-12-07 19:23:10|11010||11010||11010||11010||350
1607369000000|2020-12-07 19:23:20|11011|11007|11014|11009|11014|11009|11011|11007|400
1607369010000|2020-12-07 19:23:30|11011|11006|11010|11006|11011|11006|11010|11006|1348
1607369020000|2020-12-07 19:23:40|11009|11005|11007|11003|11009|11005|11007|11002|780
1607369030000|2020-12-07 19:23:50||11002||11002||11002||11002|300
1607369040000|2020-12-07 19:24:00||11003||11003||11003||11003|0
1607369050000|2020-12-07 19:24:10|11009|11002|11016|11010|11016|11010|11009|11002|1635
1607369060000|2020-12-07 19:24:20||11011||11011||11011||11011|0
1607369070000|2020-12-07 19:24:30|11018|11012|11022|11016|11022|11016|11018|11012|300
1607369100000|2020-12-07 19:25:00|11024|11020|11038|11028|11038|11028|11024|11020|1100
1607369120000|2020-12-07 19:25:20|11037|11030|11034|11028|11037|11031|11033|11028|300
1607369130000|2020-12-07 19:25:30|11038||11036||11038||11033||100
1607369140000|2020-12-07 19:25:40|11035|11026|11029|11025|11036|11026|11029|11025|600
1607369150000|2020-12-07 19:25:50|11028|11022|11029|11025|11029|11025|11027|11022|998
1607369160000|2020-12-07 19:26:00|11032|11027|11032|11026|11032|11027|11032|11026|2000
1607369170000|2020-12-07 19:26:10|11033|11027|11033|11027|11033|11027|11033|11027|0
1607369180000|2020-12-07 19:26:20|11035|11029|11036|11029|11037|11031|11035|11026|800
1607369190000|2020-12-07 19:26:30||11031||11031||11031||11031|598
1607369200000|2020-12-07 19:26:40|11037|11032|11034|11026|11037|11032|11031|11026|300
1607369210000|2020-12-07 19:26:50|11037|11027|11035|11026|11037|11027|11035|11026|0
1607369220000|2020-12-07 19:27:00|11036||11035||11036||11035||0
1607369230000|2020-12-07 19:27:10|11034|11027|11034|11027|11034|11027|11034|11027|600
1607369240000|2020-12-07 19:27:20|11033|11026|11036|11027|11036|11027|11033|11026|800
1607369250000|2020-12-07 19:27:30|11035|11026|11035|11026|11036|11026|11035|11026|525
1607369260000|2020-12-07 19:27:40|11036|11027|11036|11031|11037|11034|11034|11027|400
1607369270000|2020-12-07 19:27:50|11037|11029|11036|11031|11037|11031|11036|11029|200
1607369280000|2020-12-07 19:28:00|11035|11029|11035|11029|11035|11029|11035|11028|0
1607369310000|2020-12-07 19:28:30|||||||||100
1607369320000|2020-12-07 19:28:40||11030||11030||11030||11030|0
1607369330000|2020-12-07 19:28:50|11034|11029|11031|11029|11034|11029|11031|11026|200
1607369340000|2020-12-07 19:29:00|11033||11033||11033||11032||0
1607369350000|2020-12-07 19:29:10|11034|11031|11035|11031|11035|11031|11034|11031|100
1607369360000|2020-12-07 19:29:20||11032||11032||11032||11032|200
1607369370000|2020-12-07 19:29:30|11037|11033|11046|11041|11046|11041|11037|11033|8789
1607369380000|2020-12-07 19:29:40|11043|11040|11040|11034|11043|11040|11038|11034|700
1607369390000|2020-12-07 19:29:50|11043|11038|11041|11038|11046|11038|11041|11038|300
1607369400000|2020-12-07 19:30:00|11040|11034|11044|11037|11044|11037|11040|11034|200
1607369410000|2020-12-07 19:30:10|11041|11035|11041|11034|11044|11035|11041|11034|300
1607369420000|2020-12-07 19:30:20|11042|11036|11041|11036|11042|11036|11041|11036|0
1607369430000|2020-12-07 19:30:30|11040|11034|11041|11035|11041|11035|11037|11030|868
1607369440000|2020-12-07 19:30:40|11040|11038|11041|11038|11041|11038|11040|11038|0
1607369450000|2020-12-07 19:30:50|11040|11035|11042|11035|11043|11035|11040|11035|100
1607369460000|2020-12-07 19:31:00|11043|11036|11042|11037|11043|11037|11042|11036|0
1607369470000|2020-12-07 19:31:10|11043|11036|11043|11038|11043|11038|11042|11036|0
1607369490000|2020-12-07 19:31:30|11042||11041||11042||11041||0
1607369500000|2020-12-07 19:31:40|11042|11040|11050|11044|11050|11046|11042|11040|1506
1607369510000|2020-12-07 19:31:50||11045||11047||11047||11045|300
1607369520000|2020-12-07 19:32:00|11049|11041|11049|11046|11049|11047|11047|11039|400
1607369530000|2020-12-07 19:32:10|11050|11048|11051|11048|11056|11048|11050|11048|850
1607369540000|2020-12-07 19:32:20||11042||11042||11047||11042|500
1607369550000|2020-12-07 19:32:30|11054|11046|11054|11047|11054|11047|11054|11046|0
1607369560000|2020-12-07 19:32:40||11048||11048||11048||11048|310
1607369580000|2020-12-07 19:33:00|||||||||100
1607369600000|2020-12-07 19:33:20|11053|11042|11050|11042|11053|11045|11050|11042|200
1607369610000|2020-12-07 19:33:30|11049||11049||11049||11049||100
1607369620000|2020-12-07 19:33:40|11050|11043|11052|11043|11052|11043|11050|11043|5137
1607369630000|2020-12-07 19:33:50|11050|11042|11045|11042|11050|11042|11045|11042|1800
1607369640000|2020-12-07 19:34:00|11044|11041|11043|11038|11044|11041|11040|11035|981
1607369650000|2020-12-07 19:34:10|11042|11037|11040|11037|11042|11038|11040|11037|200
1607369660000|2020-12-07 19:34:20|11039|11035|11039|11036|11040|11036|11039|11032|0
1607369670000|2020-12-07 19:34:30|11037|11032|11039|11036|11039|11036|11037|11032|300
1607369680000|2020-12-07 19:34:40|11040|11037|11045|11041|11046|11041|11040|11037|6209
1607369690000|2020-12-07 19:34:50|11046||11045||11046||11045||0
1607369700000|2020-12-07 19:35:00|11046|11043|11057|11049|11058|11049|11045|11043|300
1607369710000|2020-12-07 19:35:10|11055||11057||11057||11055||200
1607369720000|2020-12-07 19:35:20|11055|11053|11057|11053|11057|11053|11055|11053|300
1607369730000|2020-12-07 19:35:30|11054|11052|11057|11052|11057|11052|11052|11049|2432
1607369740000|2020-12-07 19:35:40|11055|11051|11052|11046|11055|11051|11051|11046|701
1607369750000|2020-12-07 19:35:50|11051|11041|11050|11041|11051|11041|11050|11041|0
1607369760000|2020-12-07 19:36:00|11049||11049||11049||11049||0
1607369780000|2020-12-07 19:36:20|11045|11033|11044|11033|11045|11040|11044|11033|500
1607369800000|2020-12-07 19:36:40||11038||11038||11038||11038|400
1607369810000|2020-12-07 19:36:50|11043|11042|11047|11041|11047|11043|11043|11038|699
1607369820000|2020-12-07 19:37:00|11043|11042|11048|11043|11048|11046|11043|11042|2133
1607369830000|2020-12-07 19:37:10|||||||||100
1607369840000|2020-12-07 19:37:20|||||||||100
1607369850000|2020-12-07 19:37:30|11047|11041|11047|11041|11047|11041|11043|11041|200
1607369860000|2020-12-07 19:37:40|11044|11038|11043|11034|11044|11038|11043|11034|0
1607369870000|2020-12-07 19:37:50|11044|11035|11044|11037|11044|11037|11044|11035|0
1607369880000|2020-12-07 19:38:00|11043|11034|11043|11031|11043|11034|11043|11031|100
1607369890000|2020-12-07 19:38:10|11044|11034|11043|11038|11044|11038|11043|11034|0
1607369900000|2020-12-07 19:38:20|11044||11044||11045||11044||322
1607369910000|2020-12-07 19:38:30||11035||11038||11038||11035|100
1607369920000|2020-12-07 19:38:40|||||||||978
1607369930000|2020-12-07 19:38:50|11041||11041||11044||11041||500
1607369950000|2020-12-07 19:39:10|11042|11039|11043|11039|11043|11039|11042|11039|300
1607369960000|2020-12-07 19:39:20|11044|11041|11044|11043|11052|11043|11044|11039|1057
1607369970000|2020-12-07 19:39:30|11049|11044|11046|11041|11050|11044|11044|11039|1443
1607369980000|2020-12-07 19:39:40|11045|11039|11043|11039|11046|11039|11043|11039|0
1607369990000|2020-12-07 19:39:50|11044||11049||11049||11043||0
1607370000000|2020-12-07 19:40:00|11048||11045||11049||11045||0
1607370010000|2020-12-07 19:40:10|11042|11035|11043|11035|11043|11035|11039|11035|300
1607370030000|2020-12-07 19:40:30|11041||11041||11041||11041||0
1607370040000|2020-12-07 19:40:40|||||||||500
1607370050000|2020-12-07 19:40:50|11043|11037|11049|11045|11049|11045|11043|11037|600
1607370060000|2020-12-07 19:41:00|11048|11042|11046|11039|11048|11042|11046|11039|100
1607370070000|2020-12-07 19:41:10||11040||11039||11041||11039|0
1607370080000|2020-12-07 19:41:20||11041||11041||11041||11041|0
1607370090000|2020-12-07 19:41:30|11049|11045|11049|11045|11049|11046|11049|11045|100
1607370100000|2020-12-07 19:41:40||11047||11045||11047||11045|100
1607370110000|2020-12-07 19:41:50|11048|11044|11049|11043|11049|11044|11047|11039|100
1607370120000|2020-12-07 19:42:00|11051|11044|11054|11047|11055|11052|11051|11043|800
1607370130000|2020-12-07 19:42:10||11044||11045||11047||11044|0
1607370140000|2020-12-07 19:42:20|||||||||500
1607370150000|2020-12-07 19:42:30|11051||11051||11051||11051||1000
1607370170000|2020-12-07 19:42:50|11055|11049|11054|11049|11055|11049|11054|11049|100
1607370180000|2020-12-07 19:43:00|11053|11048|11050|11043|11053|11048|11050|11041|400
1607370190000|2020-12-07 19:43:10|11049|11044|11052|11044|11053|11044|11049|11044|380
1607370200000|2020-12-07 19:43:20|11051|11046|11051|11044|11051|11046|11051|11044|100
1607370210000|2020-12-07 19:43:30|11050|11043|11050|11043|11050|11044|11050|11043|100
1607370220000|2020-12-07 19:43:40||11044||11044||11044||11044|100
1607370230000|2020-12-07 19:43:50|11051|11045|11056|11050|11056|11051|11051|11045|500
1607370250000|2020-12-07 19:44:10|11055|11051|11055|11050|11056|11051|11055|11050|500
1607370260000|2020-12-07 19:44:20|11056|11051|11055|11050|11056|11051|11055|11050|100
1607370270000|2020-12-07 19:44:30|11056|11051|11055|11050|11056|11051|11055|11050|0
1607370280000|2020-12-07 19:44:40|11054||11054||11054||11054||0
1607370290000|2020-12-07 19:44:50|||||||||100
1607370310000|2020-12-07 19:45:10||11051||11051||11051||11051|100
1607370330000|2020-12-07 19:45:30|11056|11053|11055|11050|11056|11053|11055|11050|400
1607370340000|2020-12-07 19:45:40|11056||11054||11056||11053||100
1607370350000|2020-12-07 19:45:50|11052|11046|11052|11047|11052|11047|11052|11046|0
1607370360000|2020-12-07 19:46:00|11051|11044|11051|11044|11051|11044|11051|11044|0
1607370370000|2020-12-07 19:46:10||11043||11044||11044||11043|200
1607370380000|2020-12-07 19:46:20|11050||11050||11050||11050||0
1607370400000|2020-12-07 19:46:40||11045||11044||11045||11044|300
1607370410000|2020-12-07 19:46:50|11049||11049||11049||11049||0
1607370420000|2020-12-07 19:47:00|11051|11045|11053|11050|11053|11051|11051|11045|600
1607370430000|2020-12-07 19:47:10|||||||||100
1607370440000|2020-12-07 19:47:20|11052|11049|11052|11047|11052|11049|11052|11047|400
1607370450000|2020-12-07 19:47:30|11051|11044|11049|11044|11051|11044|11049|11044|700
1607370460000|2020-12-07 19:47:40|11048|11041|11047|11039|11048|11041|11047|11039|0
1607370470000|2020-12-07 19:47:50||11041||11041||11041||11041|0
1607370480000|2020-12-07 19:48:00||11040||11041||11041||11040|0
1607370490000|2020-12-07 19:48:10||11042||11042||11042||11042|230
1607370520000|2020-12-07 19:48:40|11049|11043|11053|11050|11053|11050|11049|11043|1300
1607370530000|2020-12-07 19:48:50|11055|11052|11056|11053|11058|11055|11055|11052|600
1607370540000|2020-12-07 19:49:00|||||||||100
1607370550000|2020-12-07 19:49:10|||||||||301
1607370560000|2020-12-07 19:49:20|11059|11054|11059|11053|11059|11054|11059|11053|100
1607370570000|2020-12-07 19:49:30||11054||11054||11055||11054|0
1607370590000|2020-12-07 19:49:50|11060|11055|11064|11059|11064|11059|11060|11055|300
1607370600000|2020-12-07 19:50:00|11062|11058|11060|11055|11062|11058|11060|11055|200
1607370610000|2020-12-07 19:50:10|11059|11056|11058|11053|11059|11056|11057|11053|300
1607370630000|2020-12-07 19:50:30|11060|11056|11064|11059|11064|11059|11060|11056|312
1607370640000|2020-12-07 19:50:40|11063|11057|11060|11056|11065|11059|11060|11056|300
1607370650000|2020-12-07 19:50:50|11063||11063||11063||11063||200
1607370660000|2020-12-07 19:51:00||11057||11057||11057||11057|0
1607370670000|2020-12-07 19:51:10|||||||||200
1607370680000|2020-12-07 19:51:20|11066|11061|11069|11063|11069|11063|11066|11061|200
1607370690000|2020-12-07 19:51:30|||||||||300
1607370700000|2020-12-07 19:51:40|11068|11065|11069|11065|11069|11065|11068|11063|0
1607370710000|2020-12-07 19:51:50|11066|11063|11065|11060|11066|11065|11065|11060|897
1607370730000|2020-12-07 19:52:10|11066|11061|11068|11063|11068|11063|11066|11061|0
1607370740000|2020-12-07 19:52:20|11069|11064|11069|11062|11073|11067|11069|11062|996
1607370750000|2020-12-07 19:52:30|||||||||600
1607370760000|2020-12-07 19:52:40|11068||11067||11068||11067||0
1607370770000|2020-12-07 19:52:50|11066|11061|11063|11056|11066|11061|11063|11056|0
1607370780000|2020-12-07 19:53:00|11062||11062||11062||11062||300
1607370790000|2020-12-07 19:53:10|11061|11058|11066|11059|11066|11060|11061|11058|100
1607370800000|2020-12-07 19:53:20|11067|11061|11066|11060|11067|11061|11066|11060|100
1607370820000|2020-12-07 19:53:40|11064||11066||11066||11063||200
1607370830000|2020-12-07 19:53:50|11065||11065||11065||11065||0
1607370840000|2020-12-07 19:54:00|11068|11062|11068|11062|11068|11062|11068|11062|400
1607370860000|2020-12-07 19:54:20|11071|11063|11070|11065|11071|11065|11069|11063|0
1607370870000|2020-12-07 19:54:30|11069|11064|11064|11060|11071|11064|11064|11060|470
1607370880000|2020-12-07 19:54:40|11063|11059|11061|11056|11063|11059|11061|11056|200
1607370890000|2020-12-07 19:54:50|11059|11057|11058|11052|11059|11057|11057|11052|0
1607370900000|2020-12-07 19:55:00||11051||11052||11052||11051|0
1607370910000|2020-12-07 19:55:10|11059|11055|11059|11055|11059|11056|11059|11055|300
1607370920000|2020-12-07 19:55:20|11058|11054|11058|11051|11058|11054|11058|11051|100
1607370930000|2020-12-07 19:55:30|11059|11052|11056|11052|11059|11053|11056|11052|0
1607370940000|2020-12-07 19:55:40|11055||11055||11055||11055||100
1607370950000|2020-12-07 19:55:50|11056||11056||11056||11055||305
1607370960000|2020-12-07 19:56:00|11055|11051|11054|11047|11056|11051|11053|11047|200
1607370970000|2020-12-07 19:56:10|11051|11049|11052|11047|11055|11051|11051|11047|648
1607370980000|2020-12-07 19:56:20|11051||11055||11055||11051||100
1607370990000|2020-12-07 19:56:30|11054||11055||11055||11054||0
1607371010000|2020-12-07 19:56:50||11048||11052||11052||11048|100
1607371020000|2020-12-07 19:57:00|11056|11053|11058|11053|11058|11054|11056|11053|100
1607371030000|2020-12-07 19:57:10|11060|11056|11060|11056|11060|11056|11060|11056|300
1607371040000|2020-12-07 19:57:20||11055||11053||11055||11053|100
1607371050000|2020-12-07 19:57:30|||||||||350
1607371070000|2020-12-07 19:57:50||11054||11055||11055||11054|700
1607371080000|2020-12-07 19:58:00|11062|11056|11064|11058|11064|11058|11062|11055|800
1607371100000|2020-12-07 19:58:20|11063||11063||11063||11063||0
1607371110000|2020-12-07 19:58:30|11061|11055|11058|11056|11061|11056|11058|11055|700
1607371120000|2020-12-07 19:58:40|11060|11057|11054|11052|11060|11057|11054|11052|200
1607371130000|2020-12-07 19:58:50|11053|11048|11053|11048|11053|11050|11051|11048|100
1607371140000|2020-12-07 19:59:00|11052|11043|11048|11042|11053|11044|11048|11041|100
1607371150000|2020-12-07 19:59:10|11047|11041|11047|11043|11048|11045|11046|11040|526
1607371160000|2020-12-07 19:59:20|11048||11048||11048||11048||2000
1607371180000|2020-12-07 19:59:40|11050|11045|11050|11046|11050|11046|11050|11045|100
1607371190000|2020-12-07 19:59:50|11051|11047|11051|11048|11051|11048|11051|11047|200
1607371200000|2020-12-07 20:00:00|11052|11049|11056|11051|11056|11051|11052|11049|900
1607371210000|2020-12-07 20:00:10|11062||11058||11062||11058||0
1607371220000|2020-12-07 20:00:20|||||||||100
1607371230000|2020-12-07 20:00:30|11055|11045|11057|11048|11058|11049|11052|11045|800
1607371240000|2020-12-07 20:00:40|||||||||100
1607371250000|2020-12-07 20:00:50|11056|11045|11056|11047|11056|11047|11056|11045|200
1607371260000|2020-12-07 20:01:00||11050||11050||11050||11050|200
1607371270000|2020-12-07 20:01:10|11053|11042|11050|11042|11053|11042|11050|11042|296
1607371290000|2020-12-07 20:01:30|11049||11047||11049||11047||300
1607371300000|2020-12-07 20:01:40|11046||11046||11046||11046||0
1607371310000|2020-12-07 20:01:50|11045|11038|11042|11039|11045|11039|11042|11035|300
1607371320000|2020-12-07 20:02:00|11041|11035|11039|11035|11041|11035|11039|11035|0
1607371330000|2020-12-07 20:02:10|||||||||150
1607371340000|2020-12-07 20:02:20|||||||||300
1607371350000|2020-12-07 20:02:30|||||||||300
1607371360000|2020-12-07 20:02:40|11041|11038|11041|11035|11041|11039|11039|11035|400
1607371370000|2020-12-07 20:02:50|11040||11040||11040||11040||0
1607371380000|2020-12-07 20:03:00|||||||||100
1607371390000|2020-12-07 20:03:10|||||||||100
1607371400000|2020-12-07 20:03:20|11041|11038|11048|11041|11048|11041|11040|11035|1400
1607371410000|2020-12-07 20:03:30|11049|11042|11051|11047|11051|11048|11049|11042|1095
1607371420000|2020-12-07 20:03:40|11050|11046|11050|11046|11051|11046|11050|11046|400
1607371430000|2020-12-07 20:03:50|11051|11049|11054|11049|11054|11049|11051|11049|600
1607371440000|2020-12-07 20:04:00|11053|11048|11055|11052|11068|11055|11053|11048|11099
1607371450000|2020-12-07 20:04:10|11059|11053|11060|11053|11063|11053|11059|11052|0
1607371480000|2020-12-07 20:04:40|||||||||633
1607371500000|2020-12-07 20:05:00|11055|11052|11055|11050|11055|11052|11053|11048|629
1607371520000|2020-12-07 20:05:20|11058|11053|11059|11054|11059|11057|11058|11053|2583
1607371530000|2020-12-07 20:05:30|11058|11056|11058|11054|11058|11056|11058|11054|1400
1607371540000|2020-12-07 20:05:40|11060|11057|11060|11056|11060|11057|11060|11056|700
1607371550000|2020-12-07 20:05:50|11059|11054|11058|11054|11059|11054|11058|11054|894
1607371560000|2020-12-07 20:06:00|11056|11051|11056|11048|11056|11051|11056|11041|1650
1607371570000|2020-12-07 20:06:10|11054|11044|11052|11044|11054|11044|11050|11044|600
1607371580000|2020-12-07 20:06:20|11051|11048|11053|11048|11053|11048|11051|11048|300
1607371590000|2020-12-07 20:06:30|11052||11052||11052||11052||100
1607371600000|2020-12-07 20:06:40|||||||||200
1607371610000|2020-12-07 20:06:50|11053|11049|11053|11049|11053|11049|11050|11049|800
1607371620000|2020-12-07 20:07:00|11052|11048|11050|11044|11052|11048|11050|11043|500
1607371630000|2020-12-07 20:07:10|11049|11047|11051|11045|11051|11047|11049|11044|600
1607371640000|2020-12-07 20:07:20|11052|11050|11059|11050|11060|11050|11052|11050|516
1607371650000|2020-12-07 20:07:30|11060|11055|11060|11055|11060|11055|11060|11055|100
1607371660000|2020-12-07 20:07:40|11062|11058|11069|11059|11071|11063|11062|11058|1427
1607371680000|2020-12-07 20:08:00|11066||11066||11066||11066||100
1607371690000|2020-12-07 20:08:10|||||||||100
1607371700000|2020-12-07 20:08:20|11069|11062|11071|11062|11073|11062|11069|11062|2000
1607371710000|2020-12-07 20:08:30|11074|11066|11080|11068|11080|11068|11074|11063|800
1607371720000|2020-12-07 20:08:40||11069||11070||11070||11069|400
1607371730000|2020-12-07 20:08:50|11079|11074|11079|11070|11079|11074|11079|11070|134
1607371740000|2020-12-07 20:09:00|||||||||100
1607371750000|2020-12-07 20:09:10|11080|11072|11080|11072|11080|11072|11080|11072|0
1607371760000|2020-12-07 20:09:20|11079||11079||11079||11079||3600
1607371770000|2020-12-07 20:09:30|11078|11073|11079|11073|11079|11073|11078|11073|0
1607371780000|2020-12-07 20:09:40||11075||11075||11075||11075|2100
1607371790000|2020-12-07 20:09:50|11080|11078|11081|11076|11082|11078|11080|11076|500
1607371800000|2020-12-07 20:10:00|11082||11081||11082||11081||100
1607371810000|2020-12-07 20:10:10|11080|11073|11076|11071|11080|11073|11076|11071|2004
1607371820000|2020-12-07 20:10:20|11073|11070|11072|11070|11073|11070|11070|11067|1000
1607371830000|2020-12-07 20:10:30||11065||11065||11065||11065|791
1607371840000|2020-12-07 20:10:40|11071||11071||11071||11071||375
1607371850000|2020-12-07 20:10:50|11073|11068|11072|11065|11073|11068|11070|11065|2918
1607371860000|2020-12-07 20:11:00|11071||11072||11072||11071||100
1607371870000|2020-12-07 20:11:10|11073|11068|11085|11075|11085|11075|11073|11068|1900
1607371880000|2020-12-07 20:11:20|11081||11081||11081||11081||0
1607371890000|2020-12-07 20:11:30|11084|11076|11078|11071|11084|11076|11077|11069|1155
1607371920000|2020-12-07 20:12:00|||||||||200
1607371930000|2020-12-07 20:12:10|||||||||100
1607371960000|2020-12-07 20:12:40|11080|11074|11080|11074|11080|11074|11080|11074|200
1607371970000|2020-12-07 20:12:50|||||||||230
1607371980000|2020-12-07 20:13:00|11078|11076|11080|11071|11080|11076|11075|11071|2294
1607371990000|2020-12-07 20:13:10||11073||11073||11073||11073|185
1607372000000|2020-12-07 20:13:20|11079||11079||11079||11079||1100
1607372010000|2020-12-07 20:13:30|11080||11080||11080||11080||0
1607372030000|2020-12-07 20:13:50|11079||11079||11079||11079||0
1607372040000|2020-12-07 20:14:00|11078|11068|11076|11068|11078|11071|11075|11068|800
1607372050000|2020-12-07 20:14:10|11078|11071|11079|11074|11079|11074|11078|11071|300
1607372060000|2020-12-07 20:14:20|||||||||100
1607372070000|2020-12-07 20:14:30||11075||11075||11075||11075|300
1607372090000|2020-12-07 20:14:50|11078|11074|11076|11069|11078|11074|11076|11069|900
1607372100000|2020-12-07 20:15:00|11077||11077||11077||11077||250
1607372120000|2020-12-07 20:15:20|11076||11076||11076||11076||201
1607372130000|2020-12-07 20:15:30|||||||||1000
1607372140000|2020-12-07 20:15:40||11071||11071||11071||11071|0
1607372150000|2020-12-07 20:15:50|11075|11070|11074|11070|11075|11070|11074|11070|300
1607372160000|2020-12-07 20:16:00|11071|11065|11071|11063|11074|11067|11071|11063|1000
1607372170000|2020-12-07 20:16:10|11072|11064|11078|11072|11080|11076|11072|11064|2609
1607372190000|2020-12-07 20:16:30|11079|11073|11085|11077|11085|11077|11079|11073|1100
1607372200000|2020-12-07 20:16:40|11080|11078|11085|11080|11085|11080|11080|11078|200
1607372210000|2020-12-07 20:16:50|11084|11083|11084|11080|11087|11083|11084|11080|1157
1607372220000|2020-12-07 20:17:00|11085||11085||11085||11084||200
1607372250000|2020-12-07 20:17:30|11086|11082|11087|11083|11087|11085|11086|11082|3100
1607372260000|2020-12-07 20:17:40|11086||11089||11089||11086||0
1607372270000|2020-12-07 20:17:50|11087|11082|11085|11080|11087|11082|11085|11080|290
1607372280000|2020-12-07 20:18:00|11083|11079|11083|11077|11083|11079|11083|11077|0
1607372290000|2020-12-07 20:18:10|11085|11078|11085|11078|11085|11080|11085|11077|300
1607372300000|2020-12-07 20:18:20|11086|11081|11085|11078|11086|11081|11085|11078|100
1607372310000|2020-12-07 20:18:30|11084||11084||11084||11084||0
1607372320000|2020-12-07 20:18:40|||||||||100
1607372340000|2020-12-07 20:19:00|11082||11082||11082||11082||3100
1607372350000|2020-12-07 20:19:10|||||||||200
1607372360000|2020-12-07 20:19:20|11084|11079|11086|11082|11086|11083|11084|11079|1112
1607372370000|2020-12-07 20:19:30|11089|11084|11090|11085|11090|11085|11086|11084|300
1607372380000|2020-12-07 20:19:40|11092|11086|11094|11090|11094|11090|11092|11086|0
1607372390000|2020-12-07 20:19:50|11092|11091|11093|11089|11094|11092|11091|11088|500
1607372400000|2020-12-07 20:20:00|11091|11088|11090|11085|11091|11088|11090|11085|450
1607372410000|2020-12-07 20:20:10|11088|11087|11088|11085|11088|11087|11088|11085|200
1607372420000|2020-12-07 20:20:20|11089||11089||11089||11088||300
1607372430000|2020-12-07 20:20:30|11086|11081|11085|11081|11086|11081|11085|11081|0
1607372440000|2020-12-07 20:20:40|11086|11083|11089|11085|11089|11085|11086|11083|1791
1607372450000|2020-12-07 20:20:50|11088|11084|11084|11079|11088|11084|11084|11079|917
1607372460000|2020-12-07 20:21:00|11085||11085||11085||11085||0
1607372470000|2020-12-07 20:21:10|11084||11084||11084||11084||0
1607372480000|2020-12-07 20:21:20|11085|11081|11085|11081|11085|11081|11085|11081|0
1607372500000|2020-12-07 20:21:40|11084|11079|11084|11079|11084|11079|11083|11079|998
1607372510000|2020-12-07 20:21:50|11083|11082|11083|11079|11083|11082|11083|11079|100
1607372520000|2020-12-07 20:22:00|11082|11076|11080|11077|11082|11077|11080|11075|100
1607372530000|2020-12-07 20:22:10|11081|11075|11082|11080|11082|11080|11081|11075|550
1607372540000|2020-12-07 20:22:20||11077||11078||11078||11077|0
1607372550000|2020-12-07 20:22:30|11081|11077|11081|11077|11082|11077|11081|11077|700
1607372560000|2020-12-07 20:22:40|11082|11078|11082|11078|11082|11078|11082|11078|300
1607372580000|2020-12-07 20:23:00||11079||11078||11079||11078|667
1607372590000|2020-12-07 20:23:10|11083|11079|11084|11081|11084|11082|11083|11079|301
1607372600000|2020-12-07 20:23:20|11083|11080|11081|11076|11083|11080|11081|11076|1878
1607372610000|2020-12-07 20:23:30|11083|11077|11081|11076|11083|11078|11081|11076|100
1607372620000|2020-12-07 20:23:40|11083|11077|11082|11077|11083|11077|11082|11076|425
1607372630000|2020-12-07 20:23:50|11080|11073|11077|11073|11080|11073|11077|11073|100
1607372640000|2020-12-07 20:24:00|11075|11071|11067|11063|11076|11071|11067|11062|2100
1607372650000|2020-12-07 20:24:10||11062||11063||11063||11062|200
1607372660000|2020-12-07 20:24:20|11070|11065|11062|11054|11070|11065|11061|11048|3900
1607372670000|2020-12-07 20:24:30|11060|11055|11060|11056|11060|11056|11060|11054|200
1607372680000|2020-12-07 20:24:40|11059|11054|11058|11051|11059|11054|11058|11051|100
1607372690000|2020-12-07 20:24:50||11052||11052||11052||11052|150
1607372700000|2020-12-07 20:25:00|11063|11053|11058|11054|11063|11054|11058|11053|0
1607372710000|2020-12-07 20:25:10|11059|11055|11060|11056|11060|11056|11059|11055|900
1607372720000|2020-12-07 20:25:20|11058|11054|11056|11051|11058|11054|11056|11051|200
1607372730000|2020-12-07 20:25:30|11055||11055||11055||11055||0
1607372760000|2020-12-07 20:26:00|11054|11049|11051|11044|11054|11049|11051|11042|400
1607372770000|2020-12-07 20:26:10|11052|11047|11052|11047|11052|11047|11052|11047|200
1607372780000|2020-12-07 20:26:20|||||||||200
1607372790000|2020-12-07 20:26:30|11054|11048|11054|11049|11054|11049|11054|11048|1000
1607372800000|2020-12-07 20:26:40|11053||11054||11054||11053||600
1607372810000|2020-12-07 20:26:50|11056|11050|11057|11053|11057|11053|11056|11050|800
1607372820000|2020-12-07 20:27:00|11056|11051|11059|11056|11059|11056|11054|11051|800
1607372830000|2020-12-07 20:27:10|11057|11051|11059|11053|11059|11053|11057|11051|200
1607372840000|2020-12-07 20:27:20||11054||11054||11054||11054|0
1607372850000|2020-12-07 20:27:30|11058||11059||11059||11058||250
1607372860000|2020-12-07 20:27:40|11058||11058||11059||11058||0
1607372880000|2020-12-07 20:28:00|11056|11051|11053|11045|11056|11051|11052|11044|100
1607372890000|2020-12-07 20:28:10|11052|11047|11052|11045|11053|11047|11052|11042|0
1607372900000|2020-12-07 20:28:20|11051|11044|11051|11045|11051|11046|11051|11044|0
1607372910000|2020-12-07 20:28:30||11046||11047||11047||11045|300
1607372920000|2020-12-07 20:28:40|11053|11048|11053|11048|11053|11049|11053|11048|100
1607372930000|2020-12-07 20:28:50|||||||||100
1607372940000|2020-12-07 20:29:00|11052||11052||11052||11052||100
1607372950000|2020-12-07 20:29:10|11053|11049|11056|11050|11056|11053|11053|11049|700
1607372960000|2020-12-07 20:29:20|11051|11047|11051|11047|11051|11047|11051|11047|100
1607372970000|2020-12-07 20:29:30|11052|11048|11052|11048|11052|11048|11052|11048|100
1607372980000|2020-12-07 20:29:40|11053|11049|11053|11049|11053|11049|11053|11049|0
1607372990000|2020-12-07 20:29:50|11054|11051|11054|11052|11054|11052|11054|11051|800
1607373000000|2020-12-07 20:30:00|11055|11053|11059|11056|11059|11056|11055|11052|600
1607373010000|2020-12-07 20:30:10|11058|11055|11058|11055|11059|11057|11057|11055|400
1607373020000|2020-12-07 20:30:20|11056|11054|11057|11052|11057|11054|11056|11052|400
1607373030000|2020-12-07 20:30:30|11058|11054|11065|11059|11065|11059|11057|11054|3507
1607373040000|2020-12-07 20:30:40|11064||11064||11064||11064||400
1607373050000|2020-12-07 20:30:50|11065|11060|11065|11060|11065|11061|11064|11060|300
1607373060000|2020-12-07 20:31:00|11064|11059|11058|11051|11064|11059|11058|11048|800
1607373070000|2020-12-07 20:31:10|11057||11057||11057||11057||100
1607373080000|2020-12-07 20:31:20|11056|11046|11056|11047|11058|11051|11053|11041|700
1607373090000|2020-12-07 20:31:30|11057|11049|11057|11050|11057|11052|11057|11049|100
1607373100000|2020-12-07 20:31:40|11058|11052|11061|11053|11061|11053|11058|11052|100
1607373110000|2020-12-07 20:31:50|11058|11054|11059|11054|11060|11054|11058|11054|0
1607373120000|2020-12-07 20:32:00|11061|11056|11061|11056|11061|11057|11061|11056|200
1607373130000|2020-12-07 20:32:10|11064|11057|11064|11061|11064|11061|11064|11057|400
1607373140000|2020-12-07 20:32:20|11063|11060|11063|11057|11064|11062|11062|11057|1890
1607373150000|2020-12-07 20:32:30|11064|11058|11064|11057|11064|11058|11064|11057|0
1607373160000|2020-12-07 20:32:40|11066|11059|11067|11062|11067|11062|11066|11058|100
1607373170000|2020-12-07 20:32:50|11066||11066||11069||11066||100
1607373180000|2020-12-07 20:33:00|11069|11061|11083|11076|11083|11076|11069|11061|6400
1607373190000|2020-12-07 20:33:10|11085|11080|11094|11089|11096|11091|11083|11076|6994
1607373200000|2020-12-07 20:33:20|11097|11093|11097|11089|11097|11096|11092|11089|4934
1607373210000|2020-12-07 20:33:30|11095|11085|11085|11077|11096|11085|11084|11076|900
1607373240000|2020-12-07 20:34:00|||||||||100
1607373250000|2020-12-07 20:34:10|||||||||641
1607373270000|2020-12-07 20:34:30|11081|11076|11082|11076|11082|11078|11078|11074|1500
1607373290000|2020-12-07 20:34:50|||||||||1903
1607373300000|2020-12-07 20:35:00|||||||||200
1607373310000|2020-12-07 20:35:10|11081|11072|11077|11071|11081|11072|11077|11070|500
1607373320000|2020-12-07 20:35:20|11080|11073|11078|11072|11080|11073|11078|11071|100
1607373330000|2020-12-07 20:35:30|11080||11080||11080||11080||150
1607373340000|2020-12-07 20:35:40|11082|11073|11082|11077|11082|11077|11082|11073|200
1607373350000|2020-12-07 20:35:50|11083|11079|11091|11085|11091|11086|11083|11079|800
1607373360000|2020-12-07 20:36:00|11090|11088|11099|11096|11099|11096|11090|11088|500
1607373370000|2020-12-07 20:36:10|11098|11097|11099|11094|11099|11097|11097|11094|1200
1607373380000|2020-12-07 20:36:20|11100|11095|11100|11096|11100|11097|11100|11094|417
1607373390000|2020-12-07 20:36:30|11099|11095|11097|11093|11099|11095|11097|11093|677
1607373400000|2020-12-07 20:36:40|11096|11094|11099|11096|11099|11096|11096|11094|300
1607373410000|2020-12-07 20:36:50||11095||11096||11096||11095|100
1607373420000|2020-12-07 20:37:00||11095||11094||11095||11094|400
1607373430000|2020-12-07 20:37:10|11098|11093|11097|11093|11099|11093|11097|11093|0
1607373440000|2020-12-07 20:37:20|11096|11092|11095|11090|11096|11092|11094|11089|312
1607373450000|2020-12-07 20:37:30|11093|11089|11093|11089|11093|11089|11093|11089|0
1607373460000|2020-12-07 20:37:40|11092|11088|11091|11086|11093|11088|11091|11085|200
1607373470000|2020-12-07 20:37:50|11089|11085|11091|11086|11092|11086|11089|11085|3200
1607373480000|2020-12-07 20:38:00|11090|11085|11091|11086|11091|11088|11089|11085|800
1607373490000|2020-12-07 20:38:10|11088|11085|11087|11080|11088|11085|11083|11077|9997
1607373500000|2020-12-07 20:38:20|||||||||400
1607373510000|2020-12-07 20:38:30||11081||11081||11081||11081|800
1607373530000|2020-12-07 20:38:50|11084|11077|11084|11076|11084|11077|11084|11076|600
1607373540000|2020-12-07 20:39:00|11083|11075|11081|11076|11084|11076|11081|11075|800
1607373550000|2020-12-07 20:39:10|11080|11075|11080|11076|11080|11077|11079|11075|3600
1607373560000|2020-12-07 20:39:20|11078|11077|11078|11070|11079|11077|11078|11070|800
1607373570000|2020-12-07 20:39:30|11079|11071|11087|11082|11091|11082|11079|11071|1773
1607373580000|2020-12-07 20:39:40|11090|11084|11091|11084|11091|11084|11087|11084|0
1607373590000|2020-12-07 20:39:50|11086|11082|11085|11082|11086|11082|11085|11082|450
1607373600000|2020-12-07 20:40:00|11084|11078|11088|11081|11088|11081|11083|11078|600
1607373610000|2020-12-07 20:40:10|11087|11083|11087|11081|11087|11083|11087|11081|100
1607373630000|2020-12-07 20:40:30|11084||11084||11084||11084||250
1607373640000|2020-12-07 20:40:40|11087||11087||11087||11087||200
1607373650000|2020-12-07 20:40:50|11086||11087||11087||11086||0
1607373660000|2020-12-07 20:41:00|11086||11086||11086||11086||100
1607373670000|2020-12-07 20:41:10|11085|11076|11085|11080|11085|11081|11082|11074|2300
1607373690000|2020-12-07 20:41:30||11081||11081||11081||11081|100
1607373700000|2020-12-07 20:41:40|11084|11080|11080|11074|11084|11081|11080|11074|381
1607373710000|2020-12-07 20:41:50|11078|11069|11072|11065|11078|11069|11071|11065|500
1607373720000|2020-12-07 20:42:00|11071||11069||11071||11069||400
1607373730000|2020-12-07 20:42:10|11068|11061|11065|11060|11069|11063|11065|11060|2500
1607373740000|2020-12-07 20:42:20|11068|11061|11068|11063|11068|11063|11068|11060|1400
1607373750000|2020-12-07 20:42:30|11067|11062|11067|11062|11068|11062|11067|11062|200
1607373760000|2020-12-07 20:42:40|11064|11061|11062|11055|11064|11061|11062|11055|2100
1607373770000|2020-12-07 20:42:50|11061||11061||11061||11061||2200
1607373780000|2020-12-07 20:43:00||11056||11056||11056||11055|1000
1607373790000|2020-12-07 20:43:10|11063|11058|11065|11062|11066|11063|11063|11058|2050
1607373800000|2020-12-07 20:43:20|11064|11061|11060|11056|11064|11061|11060|11056|900
1607373810000|2020-12-07 20:43:30|11059||11059||11059||11059||100
1607373820000|2020-12-07 20:43:40|||||||||100
1607373830000|2020-12-07 20:43:50|11058|11052|11057|11052|11058|11052|11057|11052|500
1607373840000|2020-12-07 20:44:00|11056|11048|11060|11053|11060|11057|11055|11044|1200
1607373850000|2020-12-07 20:44:10|11059|11050|11061|11057|11061|11057|11059|11050|200
1607373860000|2020-12-07 20:44:20|11063|11059|11077|11072|11080|11072|11063|11057|1373
1607373870000|2020-12-07 20:44:30|11075|11071|11074|11067|11075|11071|11072|11067|400
1607373880000|2020-12-07 20:44:40|11076|11068|11078|11068|11078|11068|11076|11068|100
1607373890000|2020-12-07 20:44:50|11076|11069|11078|11069|11078|11069|11076|11069|200
1607373900000|2020-12-07 20:45:00|11077|11070|11077|11069|11077|11070|11074|11069|3400
1607373910000|2020-12-07 20:45:10|11078|11072|11081|11074|11081|11074|11078|11072|800
1607373920000|2020-12-07 20:45:20|11080|11075|11083|11076|11083|11076|11075|11072|3400
1607373930000|2020-12-07 20:45:30|11082|11075|11080|11072|11083|11076|11078|11072|2000
1607373940000|2020-12-07 20:45:40|11079|11074|11078|11074|11080|11075|11078|11074|800
1607373950000|2020-12-07 20:45:50|11075|11073|11073|11070|11076|11073|11072|11068|1100
1607373960000|2020-12-07 20:46:00|11074||11074||11075||11074||106
1607373970000|2020-12-07 20:46:10|11072|11069|11069|11061|11072|11069|11069|11061|600
1607373980000|2020-12-07 20:46:20|11068||11066||11068||11066||100
1607373990000|2020-12-07 20:46:30|11065||11065||11065||11065||200
1607374000000|2020-12-07 20:46:40|11064|11060|11064|11059|11065|11060|11062|11057|500
1607374010000|2020-12-07 20:46:50|11063|11058|11063|11058|11063|11059|11062|11058|300
1607374020000|2020-12-07 20:47:00|11062|11057|11059|11057|11062|11058|11057|11054|1822
1607374030000|2020-12-07 20:47:10|11058|11056|11053|11050|11059|11056|11053|11049|1225
1607374040000|2020-12-07 20:47:20|11055|11051|11055|11050|11055|11051|11055|11050|280
1607374050000|2020-12-07 20:47:30|11056|11051|11062|11058|11062|11058|11056|11051|2183
1607374060000|2020-12-07 20:47:40|11061|11060|11066|11060|11066|11060|11061|11060|662
1607374070000|2020-12-07 20:47:50||11061||11061||11061||11061|100
1607374080000|2020-12-07 20:48:00|11070|11063|11071|11066|11072|11066|11069|11063|1311
1607374090000|2020-12-07 20:48:10|11072|11067|11069|11064|11072|11067|11069|11060|210
1607374100000|2020-12-07 20:48:20|11072|11065|11075|11069|11076|11069|11072|11065|400
1607374110000|2020-12-07 20:48:30|11072|11066|11069|11063|11076|11066|11067|11060|400
1607374120000|2020-12-07 20:48:40|11068|11064|11064|11058|11068|11064|11064|11058|600
1607374130000|2020-12-07 20:48:50|11062||11062||11062||11062||100
1607374140000|2020-12-07 20:49:00|11061|11053|11056|11050|11061|11053|11053|11050|950
1607374150000|2020-12-07 20:49:10|11055|11049|11050|11047|11055|11049|11050|11045|2150
1607374160000|2020-12-07 20:49:20|11052|11048|11069|11063|11070|11063|11050|11048|1999
1607374170000|2020-12-07 20:49:30|11071|11064|11064|11058|11076|11067|11064|11058|2200
1607374180000|2020-12-07 20:49:40||11059||11058||11059||11058|900
1607374190000|2020-12-07 20:49:50|11063|11057|11063|11056|11063|11057|11060|11055|1100
1607374200000|2020-12-07 20:50:00|11068|11060|11080|11068|11080|11068|11068|11060|2946
1607374210000|2020-12-07 20:50:10|11078|11069|11078|11071|11080|11071|11077|11069|899
1607374220000|2020-12-07 20:50:20|||||||||300
1607374240000|2020-12-07 20:50:40|11077|11072|11078|11072|11080|11075|11074|11069|1963
1607374250000|2020-12-07 20:50:50|11077|11069|11078|11069|11078|11069|11076|11069|400
1607374260000|2020-12-07 20:51:00|11077||11076||11078||11075||500
1607374270000|2020-12-07 20:51:10|11075|11066|11078|11072|11078|11077|11073|11066|3768
1607374280000|2020-12-07 20:51:20|11077|11073|11078|11072|11078|11073|11077|11072|200
1607374290000|2020-12-07 20:51:30|11077|11073|11082|11078|11082|11078|11077|11073|1004
1607374300000|2020-12-07 20:51:40||11079||11081||11081||11079|3400
1607374310000|2020-12-07 20:51:50|11083|11079|11083|11079|11083|11080|11083|11079|1192
1607374320000|2020-12-07 20:52:00|11081|11078|11083|11076|11083|11078|11080|11076|600
1607374330000|2020-12-07 20:52:10|11080|11078|11078|11072|11083|11079|11077|11071|1400
1607374340000|2020-12-07 20:52:20|11076|11070|11075|11069|11076|11072|11075|11069|1500
1607374350000|2020-12-07 20:52:30|11076|11070|11076|11074|11077|11076|11075|11070|3052
1607374360000|2020-12-07 20:52:40|11077|11075|11077|11074|11077|11075|11076|11074|1900
1607374370000|2020-12-07 20:52:50|||||||||100
1607374380000|2020-12-07 20:53:00|11076|11072|11077|11072|11077|11072|11076|11072|100
1607374390000|2020-12-07 20:53:10|11078|11074|11078|11073|11078|11076|11075|11072|1322
1607374400000|2020-12-07 20:53:20|11077|11074|11081|11077|11081|11080|11075|11074|1985
1607374410000|2020-12-07 20:53:30|11082|11078|11085|11081|11085|11082|11082|11078|700
1607374420000|2020-12-07 20:53:40||11082||11081||11082||11081|800
1607374430000|2020-12-07 20:53:50|11084|11080|11083|11079|11084|11081|11081|11077|6328
1607374440000|2020-12-07 20:54:00|11084|11080|11086|11083|11086|11084|11084|11080|2130
1607374450000|2020-12-07 20:54:10|11085|11082|11086|11081|11086|11082|11084|11080|2422
1607374460000|2020-12-07 20:54:20|11088|11083|11090|11085|11090|11087|11088|11083|1100
1607374470000|2020-12-07 20:54:30|11089|11086|11090|11086|11090|11086|11089|11086|200
1607374480000|2020-12-07 20:54:40|11093|11088|11095|11090|11095|11093|11093|11088|2219
1607374490000|2020-12-07 20:54:50|11103|11101|11099|11094|11104|11101|11099|11094|11814
1607374500000|2020-12-07 20:55:00|11098|11095|11102|11100|11106|11100|11098|11094|2491
1607374510000|2020-12-07 20:55:10|11101|11099|11101|11100|11101|11100|11099|11095|1690
1607374520000|2020-12-07 20:55:20|11102|11101|11102|11098|11103|11101|11101|11098|1396
1607374530000|2020-12-07 20:55:30|11103|11100|11103|11101|11103|11102|11103|11099|2249
1607374540000|2020-12-07 20:55:40|11102|11097|11102|11099|11102|11100|11100|11097|800
1607374550000|2020-12-07 20:55:50|11101|11100|11100|11098|11101|11100|11099|11096|1020
1607374560000|2020-12-07 20:56:00|11101|11099|11107|11103|11107|11103|11101|11098|2862
1607374570000|2020-12-07 20:56:10|11106|11101|11106|11104|11109|11104|11105|11101|2827
1607374580000|2020-12-07 20:56:20|11105|11103|11108|11106|11108|11106|11105|11103|4202
1607374590000|2020-12-07 20:56:30|11109|11107|11110|11108|11110|11108|11109|11107|796
1607374600000|2020-12-07 20:56:40|11111|11109|11114|11111|11114|11111|11110|11109|1755
1607374610000|2020-12-07 20:56:50|11113||11112||11113||11112||1489
1607374620000|2020-12-07 20:57:00|11111|11110|11111|11107|11111|11110|11109|11105|3800
1607374630000|2020-12-07 20:57:10|11112|11110|11112|11110|11112|11110|11111|11107|1719
1607374640000|2020-12-07 20:57:20|11111|11109|11115|11112|11118|11112|11110|11107|4193
1607374650000|2020-12-07 20:57:30|11114|11113|11112|11109|11114|11113|11111|11107|2703
1607374660000|2020-12-07 20:57:40|11113|11110|11111|11109|11113|11110|11111|11109|200
1607374670000|2020-12-07 20:57:50|11110|11110|11110|11109|11111|11110|11110|11109|1500
1607374680000|2020-12-07 20:58:00|11111|11110|11116|11112|11116|11112|11110|11109|8027
1607374690000|2020-12-07 20:58:10|11115|11113|11116|11114|11117|11115|11115|11113|6426
1607374700000|2020-12-07 20:58:20|11115|11113|11117|11114|11117|11115|11114|11113|3311
1607374710000|2020-12-07 20:58:30|11118|11115|11122|11120|11122|11121|11118|11115|6792
1607374720000|2020-12-07 20:58:40|11123|11121|11124|11123|11124|11123|11122|11120|3612
1607374730000|2020-12-07 20:58:50|11123|11122|11123|11120|11124|11122|11122|11120|7944
1607374740000|2020-12-07 20:59:00|11124|11122|11133|11131|11133|11131|11124|11122|8658
1607374750000|2020-12-07 20:59:10|11134|11133|11137|11133|11137|11136|11134|11131|9321
1607374760000|2020-12-07 20:59:20|11136|11131|11132|11128|11139|11136|11132|11128|7461
1607374770000|2020-12-07 20:59:30|11131|11131|11133|11129|11134|11133|11131|11125|8184
1607374780000|2020-12-07 20:59:40|11134|11130|11129|11123|11136|11134|11129|11123|5291
1607374790000|2020-12-07 20:59:50|11128|11118|11133|11132|11134|11132|11128|11118|13675
1607437800000|2020-12-08 14:30:00|11075|11050|11075|11039|11075|11057|11052|11025|26453
1607437810000|2020-12-08 14:30:10|11074||11074||11074||11074||0
1607437820000|2020-12-08 14:30:20|||||||||100
1607437830000|2020-12-08 14:30:30|11073|11040|11090|11041|11090|11041|11073|11040|1500
1607437840000|2020-12-08 14:30:40|11088||11088||11089||11088||0
1607437850000|2020-12-08 14:30:50|11090||11090||11090||11088||0
1607437860000|2020-12-08 14:31:00|11088|11042|11075|11042|11088|11042|11075|11042|200
1607437870000|2020-12-08 14:31:10|||||||||1600
1607437880000|2020-12-08 14:31:20|11076|11043|11100|11076|11100|11076|11076|11043|1226
1607437890000|2020-12-08 14:31:30|11099||11100||11100||11099||1500
1607437900000|2020-12-08 14:31:40||11075||11075||11075||11075|0
1607437910000|2020-12-08 14:31:50|11113|11076|11113|11075|11113|11076|11113|11075|200
1607437920000|2020-12-08 14:32:00|11110|11076|11110|11076|11110|11076|11110|11076|200
1607437930000|2020-12-08 14:32:10|11109|11074|11109|11074|11109|11074|11109|11074|100
1607437940000|2020-12-08 14:32:20|11107||11107||11107||11107||100
1607437950000|2020-12-08 14:32:30|||||||||100
1607437960000|2020-12-08 14:32:40|11106|11073|11107|11075|11107|11075|11106|11071|0
1607437970000|2020-12-08 14:32:50|11100||11100||11100||11100||0
1607437980000|2020-12-08 14:33:00|11111|11076|11095|11071|11123|11095|11092|11071|3700
1607437990000|2020-12-08 14:33:10|11094|11072|11093|11071|11095|11072|11093|11071|761
1607438000000|2020-12-08 14:33:20|11094|11092|11112|11079|11114|11093|11094|11067|1200
1607438010000|2020-12-08 14:33:30|11099|11074|11087|11051|11099|11074|11074|11051|1200
1607438020000|2020-12-08 14:33:40|11086|11060|11092|11051|11093|11061|11085|11051|720
1607438030000|2020-12-08 14:33:50|11093|11052|11126|11087|11132|11098|11092|11051|12400
1607438040000|2020-12-08 14:34:00||11095||11095||11095||11095|100
1607438050000|2020-12-08 14:34:10|11125||11125||11125||11125||1200
1607438060000|2020-12-08 14:34:20|11126|11096|11132|11119|11132|11119|11126|11096|900
1607438070000|2020-12-08 14:34:30|11129|11107|11128|11097|11129|11107|11111|11095|300
1607438080000|2020-12-08 14:34:40|11125|11098|11122|11097|11125|11099|11122|11097|200
1607438090000|2020-12-08 14:34:50|11123|11096|11132|11101|11132|11114|11123|11096|2563
1607438100000|2020-12-08 14:35:00|11131|11104|11132|11104|11132|11104|11131|11104|370
1607438110000|2020-12-08 14:35:10|11135|11108|11133|11104|11140|11120|11133|11104|1598
1607438120000|2020-12-08 14:35:20|11135|11108|11150|11128|11150|11131|11120|11108|2300
1607438130000|2020-12-08 14:35:30|11164|11132|11166|11131|11166|11137|11159|11127|1573
1607438140000|2020-12-08 14:35:40|11164|11133|11182|11133|11185|11134|11164|11133|500
1607438150000|2020-12-08 14:35:50|11180|11134|11180|11151|11195|11151|11180|11134|300
1607438160000|2020-12-08 14:36:00|11185|11152|11179|11154|11194|11155|11179|11150|2100
1607438170000|2020-12-08 14:36:10|11181|11160|11223|11190|11223|11194|11181|11156|1750
1607438180000|2020-12-08 14:36:20|11220|11192|11252|11225|11265|11238|11220|11192|28663
1607438190000|2020-12-08 14:36:30|11254|11226|11253|11225|11254|11226|11253|11225|7300
1607438200000|2020-12-08 14:36:40|11249|11226|11247|11226|11249|11227|11246|11226|770
1607438210000|2020-12-08 14:36:50|11249|11228|11265|11233|11265|11247|11249|11228|3625
1607438220000|2020-12-08 14:37:00|11255|11245|11238|11225|11255|11245|11231|11225|6350
1607438230000|2020-12-08 14:37:10|11228|11226|11233|11201|11238|11226|11227|11190|620
1607438240000|2020-12-08 14:37:20|11238|11202|11261|11228|11274|11238|11238|11202|3430
1607438250000|2020-12-08 14:37:30|11260|11229|11263|11239|11263|11239|11254|11229|900
1607438260000|2020-12-08 14:37:40|11259|11217|11238|11212|11259|11226|11237|11203|1426
1607438270000|2020-12-08 14:37:50||11208||11208||11208||11208|500
1607438280000|2020-12-08 14:38:00|11237|11205|11234|11202|11237|11205|11208|11202|850
1607438290000|2020-12-08 14:38:10|11235|11213|11240|11218|11240|11218|11235|11213|300
1607438300000|2020-12-08 14:38:20|11259|11225|11273|11250|11275|11251|11255|11225|1300
1607438310000|2020-12-08 14:38:30|11275|11257|11277|11252|11280|11266|11275|11252|1000
1607438320000|2020-12-08 14:38:40|11276|11237|11256|11237|11276|11240|11252|11235|7900
1607438330000|2020-12-08 14:38:50|11278|11241|11277|11235|11278|11246|11276|11235|1723
1607438340000|2020-12-08 14:39:00|11268||11259||11268||11259||0
1607438350000|2020-12-08 14:39:10|11261|11240|11269|11236|11270|11250|11261|11235|400
1607438360000|2020-12-08 14:39:20|11255|11235|11255|11210|11255|11235|11236|11210|253
1607438370000|2020-12-08 14:39:30|11254|11211|11255|11210|11255|11211|11254|11210|3200
1607438380000|2020-12-08 14:39:40|||||||||475
1607438390000|2020-12-08 14:39:50|11254|11203|11254|11212|11254|11212|11253|11203|100
1607438400000|2020-12-08 14:40:00|11251|11200|11224|11201|11254|11204|11213|11200|300
1607438410000|2020-12-08 14:40:10|11223|11200|11216|11177|11224|11200|11201|11177|2040
1607438420000|2020-12-08 14:40:20|11215|11176|11216|11177|11216|11178|11215|11176|3280
1607438430000|2020-12-08 14:40:30|11215|11199|11205|11186|11215|11199|11205|11186|100
1607438440000|2020-12-08 14:40:40|11196|11166|11195|11160|11196|11168|11188|11156|1450
1607438450000|2020-12-08 14:40:50|11194|11161|11175|11151|11194|11161|11175|11151|100
1607438460000|2020-12-08 14:41:00|11194|11153|11205|11173|11205|11173|11193|11153|1270
1607438470000|2020-12-08 14:41:10|11187||11205||11205||11187||2511
1607438480000|2020-12-08 14:41:20|||||||||200
1607438490000|2020-12-08 14:41:30||11174||11175||11175||11174|0
1607438500000|2020-12-08 14:41:40||11176||11180||11180||11176|300
1607438510000|2020-12-08 14:41:50|11211|11181|11219|11193|11219|11196|11211|11181|700
1607438520000|2020-12-08 14:42:00|11229|11194|11230|11194|11230|11194|11229|11194|200
1607438530000|2020-12-08 14:42:10|||||||||2044
1607438540000|2020-12-08 14:42:20|11219|11201|11217|11194|11219|11201|11217|11194|200
1607438550000|2020-12-08 14:42:30|11215||11215||11215||11215||100
1607438560000|2020-12-08 14:42:40|11209|11193|11204|11179|11209|11193|11204|11179|900
1607438570000|2020-12-08 14:42:50|11200|11164|11200|11164|11200|11164|11188|11164|0
1607438580000|2020-12-08 14:43:00|11199|11165|11204|11165|11204|11165|11199|11165|300
1607438590000|2020-12-08 14:43:10|11199||11199||11199||11199||100
1607438600000|2020-12-08 14:43:20|||||||||100
1607438610000|2020-12-08 14:43:30||11167||11167||11167||11167|300
1607438620000|2020-12-08 14:43:40|11204|11172|11204|11172|11204|11172|11204|11172|0
1607438630000|2020-12-08 14:43:50|11203||11199||11203||11199||0
1607438640000|2020-12-08 14:44:00|11198|11175|11180|11155|11198|11175|11180|11155|451
1607438650000|2020-12-08 14:44:10|11194|11169|11180|11155|11194|11169|11180|11155|0
1607438660000|2020-12-08 14:44:20|11183|11160|11183|11160|11183|11160|11183|11160|1000
1607438670000|2020-12-08 14:44:30|11182||11187||11187||11182||1300
1607438680000|2020-12-08 14:44:40|11194||11185||11194||11184||600
1607438690000|2020-12-08 14:44:50|11184|11161|11195|11162|11195|11177|11184|11160|680
1607438700000|2020-12-08 14:45:00|11200|11163|11206|11188|11215|11189|11200|11163|400
1607438710000|2020-12-08 14:45:10|11204||11204||11204||11204||0
1607438720000|2020-12-08 14:45:20|11205|11194|11215|11196|11215|11196|11202|11188|300
1607438730000|2020-12-08 14:45:30|11212|11199|11214|11191|11214|11203|11212|11191|700
1607438740000|2020-12-08 14:45:40||11192||11192||11192||11192|214
1607438750000|2020-12-08 14:45:50|11213|11195|11214|11198|11214|11198|11213|11195|900
1607438760000|2020-12-08 14:46:00|11211|11199|11214|11198|11214|11199|11207|11186|1400
1607438770000|2020-12-08 14:46:10||11190||11193||11193||11190|500
1607438780000|2020-12-08 14:46:20|11200|11195|11214|11192|11214|11201|11200|11192|500
1607438800000|2020-12-08 14:46:40|11200|11190|11196|11181|11200|11190|11196|11181|907
1607438810000|2020-12-08 14:46:50||11182||11181||11182||11181|300
1607438820000|2020-12-08 14:47:00||11173||11171||11173||11171|600
1607438830000|2020-12-08 14:47:10|11184|11161|11190|11161|11190|11161|11184|11161|500
1607438840000|2020-12-08 14:47:20|11176|11165|11186|11168|11186|11168|11176|11165|2300
1607438850000|2020-12-08 14:47:30|11185|11159|11176|11159|11185|11159|11176|11159|1126
1607438860000|2020-12-08 14:47:40|11175|11161|11194|11169|11194|11170|11175|11161|1380
1607438870000|2020-12-08 14:47:50|11192|11164|11196|11166|11196|11169|11191|11164|2450
1607438880000|2020-12-08 14:48:00|11195||11192||11195||11192||0
1607438890000|2020-12-08 14:48:10|11191|11180|11187|11166|11191|11180|11187|11166|100
1607438900000|2020-12-08 14:48:20|11186|11167|11196|11180|11196|11180|11184|11167|700
1607438910000|2020-12-08 14:48:30|11180|11174|11198|11194|11198|11194|11180|11169|2182
1607438920000|2020-12-08 14:48:40|11200|11193|11208|11198|11210|11205|11200|11193|8300
1607438930000|2020-12-08 14:48:50|11209|11197|11208|11186|11209|11197|11201|11175|2900
1607438940000|2020-12-08 14:49:00||11187||11190||11190||11187|4100
1607438950000|2020-12-08 14:49:10|11204|11189|11195|11183|11204|11190|11195|11183|2500
1607438960000|2020-12-08 14:49:20|11208|11184|11208|11190|11208|11190|11202|11184|250
1607438970000|2020-12-08 14:49:30||11193||11192||11193||11191|500
1607438980000|2020-12-08 14:49:40||11190||11190||11191||11190|100
1607438990000|2020-12-08 14:49:50|11200|11191|11200|11183|11200|11191|11191|11183|1310
1607439000000|2020-12-08 14:50:00|11196|11184|11184|11166|11196|11184|11184|11166|600
1607439010000|2020-12-08 14:50:10|11170|11167|11183|11168|11190|11176|11170|11165|8956
1607439020000|2020-12-08 14:50:20|11182|11160|11169|11155|11182|11160|11169|11155|1800
1607439030000|2020-12-08 14:50:30||11156||11156||11156||11156|0
1607439040000|2020-12-08 14:50:40|11166|11155|11155|11144|11166|11156|11148|11132|6089
1607439050000|2020-12-08 14:50:50|11157|11145|11165|11145|11167|11152|11157|11145|800
1607439060000|2020-12-08 14:51:00|11156|11146|11133|11126|11156|11150|11133|11125|4401
1607439070000|2020-12-08 14:51:10|11135|11127|11144|11128|11146|11133|11134|11127|2763
1607439080000|2020-12-08 14:51:20|11136|11125|11127|11112|11140|11125|11125|11112|1900
1607439090000|2020-12-08 14:51:30|11123|11107|11123|11104|11123|11108|11123|11101|279
1607439100000|2020-12-08 14:51:40||11110||11111||11111||11110|1500
1607439110000|2020-12-08 14:51:50|11124|11114|11123|11111|11124|11117|11123|11111|1486
1607439120000|2020-12-08 14:52:00|11129|11114|11129|11112|11137|11119|11129|11112|1976
1607439130000|2020-12-08 14:52:10||11111||11111||11111||11111|0
1607439140000|2020-12-08 14:52:20||11113||11113||11113||11113|1850
1607439150000|2020-12-08 14:52:30|11128|11112|11113|11097|11128|11112|11104|11093|5730
1607439160000|2020-12-08 14:52:40|11105|11096|11105|11096|11113|11096|11105|11096|400
1607439170000|2020-12-08 14:52:50|11100|11093|11105|11095|11105|11095|11100|11093|1200
1607439180000|2020-12-08 14:53:00|11115|11097|11122|11103|11122|11109|11113|11097|799
1607439190000|2020-12-08 14:53:10|11120|11104|11120|11105|11120|11107|11119|11098|100
1607439200000|2020-12-08 14:53:20|11130|11106|11131|11116|11131|11117|11130|11106|0
1607439210000|2020-12-08 14:53:30|11135|11117|11135|11124|11135|11124|11135|11117|2500
1607439220000|2020-12-08 14:53:40|11132|11116|11129|11117|11132|11118|11129|11116|850
1607439230000|2020-12-08 14:53:50|11135|11112|11135|11120|11135|11120|11135|11109|1723
1607439240000|2020-12-08 14:54:00||11121||11121||11121||11120|0
1607439250000|2020-12-08 14:54:10|11143|11125|11141|11120|11143|11125|11141|11120|600
1607439260000|2020-12-08 14:54:20|11140|11110|11128|11109|11140|11111|11128|11109|700
1607439270000|2020-12-08 14:54:30|11124|11101|11112|11101|11124|11101|11111|11101|200
1607439280000|2020-12-08 14:54:40|11111|11103|11112|11103|11112|11103|11111|11103|1100
1607439290000|2020-12-08 14:54:50|11122|11104|11125|11105|11125|11108|11122|11104|332
1607439300000|2020-12-08 14:55:00|11133|11107|11135|11118|11135|11118|11133|11107|400
1607439310000|2020-12-08 14:55:10|11132|11110|11134|11113|11134|11113|11132|11107|0
1607439320000|2020-12-08 14:55:20|11135|11119|11141|11129|11141|11129|11135|11119|334
1607439330000|2020-12-08 14:55:30|11151|11132|11148|11138|11151|11138|11148|11132|300
1607439340000|2020-12-08 14:55:40|11146|11133|11143|11129|11148|11133|11143|11128|300
1607439350000|2020-12-08 14:55:50|11147|11130|11147|11132|11147|11132|11147|11130|300
1607439360000|2020-12-08 14:56:00|11141|11128|11139|11121|11141|11128|11134|11120|0
1607439370000|2020-12-08 14:56:10|11138||11138||11138||11138||1600
1607439380000|2020-12-08 14:56:20|||||||||291
1607439390000|2020-12-08 14:56:30|11137||11137||11138||11137||500
1607439400000|2020-12-08 14:56:40|11144|11125|11156|11136|11158|11139|11141|11125|4100
1607439410000|2020-12-08 14:56:50|11154|11137|11128|11105|11154|11137|11128|11105|2279
1607439420000|2020-12-08 14:57:00|11127|11111|11120|11104|11127|11111|11120|11102|100
1607439430000|2020-12-08 14:57:10|||||||||400
1607439440000|2020-12-08 14:57:20||11103||11104||11104||11102|850
1607439450000|2020-12-08 14:57:30|11112|11105|11117|11100|11117|11105|11112|11100|2100
1607439460000|2020-12-08 14:57:40|11112|11090|11111|11090|11112|11092|11109|11090|400
1607439470000|2020-12-08 14:57:50||11094||11094||11094||11090|1150
1607439480000|2020-12-08 14:58:00||11092||11093||11093||11092|200
1607439490000|2020-12-08 14:58:10|11110|11092|11109|11094|11110|11094|11109|11092|500
1607439500000|2020-12-08 14:58:20||11099||11099||11099||11099|364
1607439510000|2020-12-08 14:58:30|11099|11095|11102|11092|11102|11095|11099|11092|500
1607439520000|2020-12-08 14:58:40|11098|11090|11083|11065|11098|11090|11083|11065|1689
1607439530000|2020-12-08 14:58:50|11079|11064|11081|11067|11082|11067|11074|11056|3800
1607439540000|2020-12-08 14:59:00|11078|11059|11073|11063|11078|11063|11072|11059|400
1607439550000|2020-12-08 14:59:10|11076|11065|11081|11064|11081|11068|11076|11064|400
1607439560000|2020-12-08 14:59:20|11080|11068|11092|11065|11092|11072|11080|11065|1305
1607439570000|2020-12-08 14:59:30|11091|11070|11088|11071|11091|11071|11088|11070|100
1607439580000|2020-12-08 14:59:40||11074||11075||11075||11074|200
1607439590000|2020-12-08 14:59:50||11074||11070||11074||11070|100
1607439600000|2020-12-08 15:00:00|11087|11072|11085|11065|11088|11072|11078|11065|400
1607439610000|2020-12-08 15:00:10|11080|11054|11087|11064|11087|11086|11079|11054|1100
1607439620000|2020-12-08 15:00:20|11086|11058|11085|11058|11087|11058|11085|11058|700
1607439630000|2020-12-08 15:00:30|11086|11064|11086|11064|11086|11064|11085|11058|100
1607439640000|2020-12-08 15:00:40|11085|11070|11085|11058|11086|11070|11084|11058|0
1607439650000|2020-12-08 15:00:50|11083|11054|11084|11058|11085|11058|11083|11054|0
1607439660000|2020-12-08 15:01:00|11083|11060|11085|11063|11085|11064|11083|11060|0
1607439670000|2020-12-08 15:01:10||11064||11063||11064||11063|0
1607439680000|2020-12-08 15:01:20||11064||11067||11067||11063|771
1607439690000|2020-12-08 15:01:30||11065||11065||11065||11065|0
1607439700000|2020-12-08 15:01:40|11084|11064|11072|11054|11084|11064|11071|11053|900
1607439710000|2020-12-08 15:01:50||11056||11056||11056||11056|0
1607439720000|2020-12-08 15:02:00|11071|11059|11065|11051|11071|11059|11065|11050|100
1607439730000|2020-12-08 15:02:10|11066|11054|11068|11051|11070|11054|11066|11051|650
1607439740000|2020-12-08 15:02:20|11063||11062||11068||11062||502
1607439750000|2020-12-08 15:02:30|11061||11061||11061||11061||0
1607439760000|2020-12-08 15:02:40|||||||||100
1607439770000|2020-12-08 15:02:50|11062|11052|11073|11068|11083|11068|11062|11052|800
1607439780000|2020-12-08 15:03:00|11072|11064|11073|11060|11073|11064|11072|11060|400
1607439790000|2020-12-08 15:03:10|||||||||200
1607439800000|2020-12-08 15:03:20||11063||11063||11063||11063|100
1607439820000|2020-12-08 15:03:40|11072|11054|11073|11061|11073|11062|11072|11053|200
1607439830000|2020-12-08 15:03:50|11070|11053|11071|11059|11073|11059|11070|11053|2650
1607439840000|2020-12-08 15:04:00|11066|11053|11062|11050|11071|11053|11062|11050|1128
1607439850000|2020-12-08 15:04:10|11068|11054|11072|11060|11075|11064|11068|11054|12832
1607439860000|2020-12-08 15:04:20|||||||||3000
1607439870000|2020-12-08 15:04:30|11071|11071|11071|11060|11071|11071|11071|11060|1600
1607439880000|2020-12-08 15:04:40|||||||||300
1607439890000|2020-12-08 15:04:50|11068|11056|11063|11052|11068|11056|11063|11050|500
1607439900000|2020-12-08 15:05:00|11070|11055|11070|11057|11070|11057|11070|11051|832
1607439910000|2020-12-08 15:05:10|11069|11055|11055|11043|11069|11057|11053|11043|1681
1607439920000|2020-12-08 15:05:20|11057|11044|11056|11037|11057|11049|11052|11036|2633
1607439930000|2020-12-08 15:05:30|11054|11032|11056|11035|11057|11038|11053|11032|2500
1607439940000|2020-12-08 15:05:40|11053|11034|11043|11025|11053|11035|11040|11025|1800
1607439950000|2020-12-08 15:05:50|11041||11043||11043||11041||800
1607439960000|2020-12-08 15:06:00||11026||11025||11026||11025|100
1607439980000|2020-12-08 15:06:20|11044|11029|11050|11030|11052|11043|11043|11029|1000
1607439990000|2020-12-08 15:06:30||11025||11025||11025||11025|786
1607440000000|2020-12-08 15:06:40|11041|11026|11041|11026|11041|11026|11040|11026|100
1607440010000|2020-12-08 15:06:50|11040||11040||11040||11040||366
1607440020000|2020-12-08 15:07:00|11045|11028|11055|11040|11055|11040|11045|11028|256
1607440030000|2020-12-08 15:07:10|11058|11041|11061|11049|11061|11049|11058|11041|100
1607440040000|2020-12-08 15:07:20|11062|11057|11062|11041|11070|11057|11062|11041|1042
1607440050000|2020-12-08 15:07:30|11061||11060||11061||11060||100
1607440060000|2020-12-08 15:07:40|11059|11044|11062|11051|11066|11051|11059|11044|400
1607440070000|2020-12-08 15:07:50|11065|11054|11054|11041|11065|11054|11054|11041|5821
1607440080000|2020-12-08 15:08:00|11058|11046|11058|11046|11058|11046|11058|11046|400
1607440090000|2020-12-08 15:08:10|11059|11047|11061|11047|11061|11052|11059|11046|803
1607440100000|2020-12-08 15:08:20|11054|11046|11061|11046|11061|11046|11054|11046|200
1607440110000|2020-12-08 15:08:30|||||||||500
1607440120000|2020-12-08 15:08:40|11060|11050|11061|11046|11061|11050|11060|11046|0
1607440130000|2020-12-08 15:08:50|11062|11053|11070|11057|11070|11057|11062|11053|3397
1607440140000|2020-12-08 15:09:00|11068|11056|11070|11059|11070|11059|11068|11053|200
1607440150000|2020-12-08 15:09:10|11075|11062|11078|11065|11078|11069|11075|11062|6900
1607440160000|2020-12-08 15:09:20||11068||11068||11070||11068|200
1607440170000|2020-12-08 15:09:30|||||||||200
1607440180000|2020-12-08 15:09:40|11080|11069|11080|11069|11080|11069|11080|11069|600
1607440190000|2020-12-08 15:09:50|||||||||100
1607440200000|2020-12-08 15:10:00|11082|11072|11092|11076|11095|11076|11080|11072|568
1607440210000|2020-12-08 15:10:10|11088|11082|11099|11083|11099|11083|11088|11082|100
1607440220000|2020-12-08 15:10:20|11096||11099||11099||11093||0
1607440230000|2020-12-08 15:10:30|11093|11089|11103|11093|11107|11093|11093|11087|800
1607440240000|2020-12-08 15:10:40|11105||11106||11109||11103||0
1607440250000|2020-12-08 15:10:50|11109|11100|11111|11100|11111|11100|11107|11096|0
1607440260000|2020-12-08 15:11:00||11104||11101||11104||11100|0
1607440270000|2020-12-08 15:11:10||11100||11100||11100||11100|100
1607440280000|2020-12-08 15:11:20|11110||11111||11111||11110||0
1607440290000|2020-12-08 15:11:30|11110|11101|11111|11101|11111|11101|11110|11101|0
1607440310000|2020-12-08 15:11:50|11112|11103|11121|11103|11121|11103|11112|11103|800
1607440320000|2020-12-08 15:12:00|11128|11107|11139|11123|11139|11123|11121|11107|800
1607440330000|2020-12-08 15:12:10|11137||11138||11139||11137||280
1607440340000|2020-12-08 15:12:20|11136|11120|11144|11123|11144|11123|11135|11120|200
1607440350000|2020-12-08 15:12:30|11146|11124|11143|11124|11146|11124|11143|11124|740
1607440360000|2020-12-08 15:12:40|11142|11109|11132|11108|11142|11116|11132|11108|6239
1607440370000|2020-12-08 15:12:50|11122|11103|11130|11117|11132|11117|11111|11097|14820
1607440380000|2020-12-08 15:13:00|11126|11110|11125|11110|11127|11112|11125|11108|600
1607440390000|2020-12-08 15:13:10|11124|11109|11109|11097|11124|11109|11109|11097|400
1607440400000|2020-12-08 15:13:20|11105|11092|11107|11092|11109|11097|11105|11091|5310
1607440410000|2020-12-08 15:13:30||11099||11099||11099||11099|396
1607440420000|2020-12-08 15:13:40|11106|11093|11107|11094|11107|11094|11106|11093|318
1607440430000|2020-12-08 15:13:50|11114|11095|11117|11105|11117|11105|11114|11095|900
1607440440000|2020-12-08 15:14:00|11126|11106|11127|11110|11129|11113|11126|11106|400
1607440450000|2020-12-08 15:14:10|11126|11112|11129|11108|11148|11128|11126|11108|5389
1607440460000|2020-12-08 15:14:20||11111||11108||11114||11108|392
1607440470000|2020-12-08 15:14:30|11125||11115||11125||11115||200
1607440480000|2020-12-08 15:14:40|11116|11109|11156|11133|11156|11134|11116|11109|4900
1607440490000|2020-12-08 15:14:50|11155|11134|11155|11136|11155|11136|11155|11133|0
1607440500000|2020-12-08 15:15:00||11137||11139||11139||11137|0
1607440510000|2020-12-08 15:15:10||11142||11146||11146||11139|0
1607440520000|2020-12-08 15:15:20||11143||11143||11143||11143|4200
1607440530000|2020-12-08 15:15:30||11136||11136||11136||11136|600
1607440540000|2020-12-08 15:15:40|11154||11150||11154||11150||200
1607440550000|2020-12-08 15:15:50|||||||||350
1607440560000|2020-12-08 15:16:00|11149||11149||11149||11149||100
1607440580000|2020-12-08 15:16:20||11138||11139||11139||11138|0
1607440590000|2020-12-08 15:16:30||11142||11138||11142||11138|508
1607440600000|2020-12-08 15:16:40|11150|11136|11150|11136|11150|11138|11150|11136|334
1607440610000|2020-12-08 15:16:50|11148|11137|11146|11137|11148|11137|11146|11137|300
1607440620000|2020-12-08 15:17:00|11147|11138|11140|11130|11147|11139|11140|11130|900
1607440630000|2020-12-08 15:17:10|||||||||100
1607440640000|2020-12-08 15:17:20|11139|11124|11130|11124|11140|11127|11130|11124|5613
1607440650000|2020-12-08 15:17:30||11117||11120||11120||11117|400
1607440660000|2020-12-08 15:17:40|11135|11125|11139|11120|11139|11126|11135|11119|1854
1607440670000|2020-12-08 15:17:50|11138|11124|11144|11132|11145|11132|11138|11124|9488
1607440680000|2020-12-08 15:18:00|11145|11134|11147|11139|11147|11139|11144|11134|1000
1607440690000|2020-12-08 15:18:10|11148|11138|11148|11140|11148|11140|11148|11138|1100
1607440700000|2020-12-08 15:18:20||11138||11138||11138||11138|200
1607440710000|2020-12-08 15:18:30|||||||||303
1607440720000|2020-12-08 15:18:40|||||||||200
1607440730000|2020-12-08 15:18:50|11146|11131|11142|11129|11146|11131|11142|11129|508
1607440740000|2020-12-08 15:19:00|11143|11130|11143|11133|11143|11133|11143|11130|0
1607440750000|2020-12-08 15:19:10|11131|11130|11127|11119|11131|11130|11127|11119|350
1607440760000|2020-12-08 15:19:20|11126|11117|11130|11116|11131|11117|11126|11113|100
1607440770000|2020-12-08 15:19:30||11119||11119||11119||11119|100
1607440780000|2020-12-08 15:19:40|11131|11117|11138|11118|11141|11127|11131|11117|100
1607440790000|2020-12-08 15:19:50|||||||||2000
1607440800000|2020-12-08 15:20:00|11137|11120|11138|11121|11138|11121|11137|11120|500
1607440810000|2020-12-08 15:20:10|11137|11120|11137|11120|11137|11120|11137|11120|0
1607440820000|2020-12-08 15:20:20||11121||11129||11129||11121|250
1607440830000|2020-12-08 15:20:30|11136|11124|11132|11116|11136|11124|11132|11116|310
1607440840000|2020-12-08 15:20:40|11131||11130||11131||11130||100
1607440850000|2020-12-08 15:20:50|11127|11112|11125|11109|11131|11112|11124|11109|200
1607440860000|2020-12-08 15:21:00|11123|11110|11123|11103|11123|11111|11123|11103|600
1607440870000|2020-12-08 15:21:10|11122|11108|11119|11109|11122|11109|11119|11108|1343
1607440880000|2020-12-08 15:21:20|11118|11107|11118|11103|11119|11107|11117|11103|100
1607440890000|2020-12-08 15:21:30|11116|11104|11118|11104|11118|11104|11116|11104|2400
1607440900000|2020-12-08 15:21:40|11116|11105|11116|11105|11116|11105|11116|11105|0
1607440910000|2020-12-08 15:21:50|11112|11103|11123|11113|11127|11119|11112|11103|12589
1607440920000|2020-12-08 15:22:00|11127|11115|11131|11121|11131|11121|11127|11115|100
1607440930000|2020-12-08 15:22:10|11130|11123|11131|11121|11131|11123|11130|11121|500
1607440940000|2020-12-08 15:22:20|11130|11116|11121|11109|11130|11117|11121|11109|1390
1607440950000|2020-12-08 15:22:30|11115|11100|11110|11100|11115|11100|11110|11100|264
1607440960000|2020-12-08 15:22:40|11105|11094|11103|11093|11105|11094|11103|11092|0
1607440970000|2020-12-08 15:22:50|||||||||3107
1607440980000|2020-12-08 15:23:00||11095||11095||11095||11094|100
1607440990000|2020-12-08 15:23:10|11102|11094|11102|11093|11102|11094|11102|11093|200
1607441000000|2020-12-08 15:23:20|11101|11085|11096|11085|11101|11086|11096|11085|200
1607441010000|2020-12-08 15:23:30|||||||||105
1607441020000|2020-12-08 15:23:40|11095||11096||11096||11095||600
1607441030000|2020-12-08 15:23:50||11086||11085||11086||11085|3000
1607441040000|2020-12-08 15:24:00|11102|11086|11103|11094|11103|11094|11102|11086|508
1607441050000|2020-12-08 15:24:10|||||||||100
1607441080000|2020-12-08 15:24:40|11104|11095|11117|11106|11118|11106|11104|11095|700
1607441090000|2020-12-08 15:24:50|11116||11116||11116||11116||0
1607441100000|2020-12-08 15:25:00|11114|11095|11110|11095|11114|11095|11110|11095|630
1607441110000|2020-12-08 15:25:10|11109|11091|11108|11091|11109|11091|11108|11091|110
1607441120000|2020-12-08 15:25:20|11106|11095|11105|11091|11106|11095|11105|11091|200
1607441130000|2020-12-08 15:25:30|11103|11095|11108|11101|11108|11101|11103|11091|200
1607441140000|2020-12-08 15:25:40|11110|11104|11110|11104|11110|11104|11110|11104|500
1607441150000|2020-12-08 15:25:50|11116|11105|11115|11101|11116|11106|11115|11101|572
1607441160000|2020-12-08 15:26:00|11114||11115||11115||11114||0
1607441180000|2020-12-08 15:26:20|11116|11105|11117|11112|11117|11112|11116|11105|400
1607441190000|2020-12-08 15:26:30|11121|11114|11121|11110|11121|11114|11121|11110|100
1607441200000|2020-12-08 15:26:40|11123|11108|11129|11117|11129|11117|11123|11108|100
1607441210000|2020-12-08 15:26:50|11128|11112|11127|11113|11129|11113|11127|11112|0
1607441220000|2020-12-08 15:27:00|11125|11112|11125|11107|11127|11112|11122|11105|400
1607441230000|2020-12-08 15:27:10|11123|11112|11123|11113|11123|11113|11123|11105|0
1607441240000|2020-12-08 15:27:20|11125|11114|11123|11112|11125|11114|11123|11108|0
1607441250000|2020-12-08 15:27:30|11122|11111|11122|11101|11122|11112|11122|11101|100
1607441260000|2020-12-08 15:27:40|11115|11103|11114|11091|11115|11112|11114|11091|0
1607441270000|2020-12-08 15:27:50|11110|11100|11105|11094|11114|11100|11105|11091|282
1607441280000|2020-12-08 15:28:00|11103|11087|11098|11085|11103|11089|11098|11085|100
1607441290000|2020-12-08 15:28:10|11093|11082|11092|11082|11096|11083|11089|11080|100
1607441300000|2020-12-08 15:28:20|11091|11080|11087|11075|11091|11080|11087|11071|101
1607441310000|2020-12-08 15:28:30|11081|11069|11081|11069|11081|11069|11081|11067|100
1607441320000|2020-12-08 15:28:40|11079|11067|11079|11065|11079|11067|11079|11065|200
1607441330000|2020-12-08 15:28:50|11078|11066|11078|11067|11078|11067|11078|11066|2710
1607441340000|2020-12-08 15:29:00|11077|11069|11080|11074|11080|11074|11077|11069|720
1607441350000|2020-12-08 15:29:10|11076|11075|11081|11065|11081|11075|11074|11065|1700
1607441360000|2020-12-08 15:29:20|11082|11071|11085|11073|11087|11075|11082|11071|300
1607441370000|2020-12-08 15:29:30|11087|11076|11087|11073|11087|11076|11086|11073|700
1607441380000|2020-12-08 15:29:40||11078||11078||11082||11078|150
1607441400000|2020-12-08 15:30:00|11091|11079|11093|11081|11093|11085|11091|11079|507
1607441410000|2020-12-08 15:30:10|11087|11078|11089|11073|11091|11078|11086|11073|800
1607441430000|2020-12-08 15:30:30|||||||||100
1607441440000|2020-12-08 15:30:40|11088|11071|11082|11067|11088|11071|11073|11066|2000
1607441450000|2020-12-08 15:30:50|11084|11070|11089|11073|11089|11075|11084|11070|300
1607441460000|2020-12-08 15:31:00||11075||11073||11075||11073|100
1607441470000|2020-12-08 15:31:10|||||||||700
1607441480000|2020-12-08 15:31:20|11093|11076|11093|11083|11094|11084|11093|11076|206
1607441490000|2020-12-08 15:31:30|11094|11082|11091|11078|11094|11082|11091|11078|200
1607441520000|2020-12-08 15:32:00|11094|11081|11095|11080|11096|11086|11094|11078|300
1607441530000|2020-12-08 15:32:10|11096|11083|11108|11086|11109|11096|11096|11083|8918
1607441540000|2020-12-08 15:32:20|11109||11108||11109||11108||120
1607441550000|2020-12-08 15:32:30|11102|11088|11101|11086|11102|11088|11101|11086|400
1607441560000|2020-12-08 15:32:40||11082||11085||11085||11082|100
1607441580000|2020-12-08 15:33:00|11108|11087|11108|11094|11108|11094|11108|11087|200
1607441590000|2020-12-08 15:33:10|11107|11097|11104|11095|11108|11100|11104|11095|300
1607441600000|2020-12-08 15:33:20|11100|11085|11099|11087|11100|11087|11099|11085|300
1607441610000|2020-12-08 15:33:30|||||||||100
1607441620000|2020-12-08 15:33:40|11097|11084|11097|11084|11097|11084|11097|11084|400
1607441630000|2020-12-08 15:33:50|11095||11095||11097||11095||200
1607441640000|2020-12-08 15:34:00|11097|11086|11100|11091|11100|11091|11097|11086|100
1607441650000|2020-12-08 15:34:10|||||||||100
1607441660000|2020-12-08 15:34:20|11102|11095|11109|11097|11109|11097|11102|11092|497
1607441670000|2020-12-08 15:34:30||11100||11100||11100||11100|0
1607441680000|2020-12-08 15:34:40|11111|11104|11111|11105|11111|11105|11111|11104|200
1607441700000|2020-12-08 15:35:00|||||||||100
1607441720000|2020-12-08 15:35:20|||||||||200
1607441730000|2020-12-08 15:35:30|11113|11109|11126|11120|11126|11122|11113|11109|4097
1607441740000|2020-12-08 15:35:40|11125|11117|11126|11120|11126|11120|11125|11117|200
1607441750000|2020-12-08 15:35:50|11129|11123|11129|11123|11129|11123|11129|11123|300
1607441760000|2020-12-08 15:36:00|11135|11126|11143|11133|11145|11133|11135|11125|432
1607441770000|2020-12-08 15:36:10|11146|11134|11150|11140|11150|11140|11146|11134|823
1607441780000|2020-12-08 15:36:20|11151|11141|11166|11156|11166|11156|11151|11141|6227
1607441790000|2020-12-08 15:36:30|11173|11159|11158|11149|11173|11164|11158|11149|1073
1607441800000|2020-12-08 15:36:40|11153|11145|11146|11135|11153|11145|11146|11135|200
1607441810000|2020-12-08 15:36:50|11152|11136|11153|11141|11158|11146|11152|11135|1000
1607441820000|2020-12-08 15:37:00|11152||11152||11152||11152||0
1607441830000|2020-12-08 15:37:10|11153|11146|11152|11141|11164|11147|11152|11140|200
1607441840000|2020-12-08 15:37:20|11153||11154||11156||11153||1000
1607441850000|2020-12-08 15:37:30|11156|11143|11156|11142|11156|11143|11155|11142|0
1607441860000|2020-12-08 15:37:40|11155|11143|11163|11152|11170|11152|11155|11143|100
1607441870000|2020-12-08 15:37:50|11165|11146|11162|11146|11165|11153|11160|11146|225
1607441880000|2020-12-08 15:38:00|11166|11147|11160|11154|11174|11165|11160|11147|4650
1607441890000|2020-12-08 15:38:10||11150||11150||11150||11150|100
1607441900000|2020-12-08 15:38:20|11155|11147|11159|11147|11160|11147|11155|11147|200
1607441910000|2020-12-08 15:38:30|11158||11159||11159||11158||0
1607441920000|2020-12-08 15:38:40|11150|11148|11150|11136|11150|11148|11150|11136|0
1607441940000|2020-12-08 15:39:00|11156|11143|11157|11144|11157|11144|11156|11143|200
1607441950000|2020-12-08 15:39:10|11160|11150|11169|11162|11169|11162|11160|11150|500
1607441960000|2020-12-08 15:39:20|11168|11157|11161|11150|11168|11157|11161|11150|1000
1607441970000|2020-12-08 15:39:30|11166||11161||11166||11160||100
1607441980000|2020-12-08 15:39:40|11167|11153|11169|11161|11169|11161|11167|11153|600
1607441990000|2020-12-08 15:39:50|11168|11158|11167|11150|11168|11158|11166|11150|600
1607442000000|2020-12-08 15:40:00|||||||||100
1607442010000|2020-12-08 15:40:10|11166|11152|11166|11153|11166|11153|11163|11152|0
1607442020000|2020-12-08 15:40:20|11162|11152|11155|11140|11162|11152|11150|11140|803
1607442030000|2020-12-08 15:40:30|11153|11144|11157|11144|11157|11144|11153|11144|0
1607442040000|2020-12-08 15:40:40|11161|11145|11169|11151|11169|11153|11161|11145|100
1607442050000|2020-12-08 15:40:50|11168|11152|11164|11152|11169|11152|11164|11152|208
1607442060000|2020-12-08 15:41:00|11169|11153|11169|11161|11169|11161|11169|11153|100
1607442070000|2020-12-08 15:41:10|11168|11162|11182|11166|11182|11166|11168|11162|300
1607442080000|2020-12-08 15:41:20|11177|11168|11182|11169|11182|11169|11177|11168|0
1607442090000|2020-12-08 15:41:30|11177|11166|11189|11176|11190|11176|11177|11166|0
1607442100000|2020-12-08 15:41:40|11187|11179|11178|11165|11190|11179|11178|11165|4300
1607442110000|2020-12-08 15:41:50|11177|11154|11177|11165|11177|11165|11174|11154|250
1607442120000|2020-12-08 15:42:00|11178||11177||11178||11177||500
1607442130000|2020-12-08 15:42:10|11176|11160|11170|11160|11176|11164|11170|11160|100
1607442140000|2020-12-08 15:42:20|11168|11152|11163|11147|11168|11152|11160|11147|200
1607442150000|2020-12-08 15:42:30|11166|11152|11166|11152|11166|11152|11166|11152|104
1607442170000|2020-12-08 15:42:50|||||||||200
1607442180000|2020-12-08 15:43:00||11156||11156||11156||11156|100
1607442190000|2020-12-08 15:43:10|11170||11172||11172||11170||307
1607442200000|2020-12-08 15:43:20|11171|11157|11168|11157|11171|11157|11167|11157|100
1607442210000|2020-12-08 15:43:30|11172|11158|11176|11160|11184|11160|11172|11158|0
1607442220000|2020-12-08 15:43:40|11175|11161|11180|11168|11184|11180|11175|11160|600
1607442230000|2020-12-08 15:43:50|11179||11187||11187||11179||750
1607442240000|2020-12-08 15:44:00|11192||11190||11192||11190||100
1607442250000|2020-12-08 15:44:10|11189|11169|11190|11175|11190|11175|11184|11169|100
1607442260000|2020-12-08 15:44:20|11187|11178|11188|11178|11192|11178|11187|11178|200
1607442270000|2020-12-08 15:44:30|11192||11192||11192||11188||200
1607442280000|2020-12-08 15:44:40||11179||11179||11179||11179|100
1607442290000|2020-12-08 15:44:50|11191||11192||11192||11190||489
1607442300000|2020-12-08 15:45:00|11180|11177|11179|11170|11180|11177|11179|11167|400
1607442310000|2020-12-08 15:45:10|||||||||200
1607442320000|2020-12-08 15:45:20|11186|11174|11186|11174|11186|11174|11185|11170|100
1607442330000|2020-12-08 15:45:30|11179|11170|11179|11163|11179|11170|11175|11162|538
1607442340000|2020-12-08 15:45:40||11164||11164||11164||11164|3100
1607442350000|2020-12-08 15:45:50|11183||11184||11186||11182||1000
1607442360000|2020-12-08 15:46:00|11182||11182||11186||11182||0
1607442370000|2020-12-08 15:46:10|11186|11165|11191|11167|11191|11167|11181|11165|0
1607442380000|2020-12-08 15:46:20|11189|11168|11187|11172|11190|11172|11184|11168|2526
1607442390000|2020-12-08 15:46:30|11190|11176|11186|11176|11190|11176|11186|11176|190
1607442400000|2020-12-08 15:46:40|11190|11181|11186|11176|11190|11181|11186|11176|492
1607442410000|2020-12-08 15:46:50|11185||11185||11185||11185||335
1607442420000|2020-12-08 15:47:00|11183|11175|11195|11182|11195|11182|11181|11175|3187
1607442430000|2020-12-08 15:47:10|11194|11185|11196|11185|11196|11185|11194|11185|100
1607442440000|2020-12-08 15:47:20|11195|11188|11196|11185|11196|11188|11195|11185|674
1607442450000|2020-12-08 15:47:30|11197|11188|11197|11191|11197|11191|11197|11188|300
1607442460000|2020-12-08 15:47:40|11200|11192|11196|11180|11205|11197|11195|11180|4941
1607442470000|2020-12-08 15:47:50||11184||11184||11184||11184|0
1607442490000|2020-12-08 15:48:10|||||||||100
1607442500000|2020-12-08 15:48:20||11185||11187||11188||11185|2229
1607442510000|2020-12-08 15:48:30|11201|11188|11196|11188|11201|11188|11196|11188|990
1607442520000|2020-12-08 15:48:40|11195||11194||11196||11194||500
1607442530000|2020-12-08 15:48:50|11196|11189|11196|11189|11196|11189|11196|11189|0
1607442540000|2020-12-08 15:49:00|11195|11190|11195|11184|11195|11190|11193|11183|1200
1607442550000|2020-12-08 15:49:10|11194|11185|11192|11181|11195|11185|11192|11180|0
1607442560000|2020-12-08 15:49:20|11195||11194||11195||11192||0
1607442570000|2020-12-08 15:49:30|11193|11184|11189|11181|11194|11184|11189|11181|0
1607442580000|2020-12-08 15:49:40|11195|11182|11196|11187|11196|11187|11194|11182|600
1607442590000|2020-12-08 15:49:50|11195|11188|11196|11191|11201|11195|11194|11188|5152
1607442600000|2020-12-08 15:50:00|11204|11193|11198|11190|11204|11201|11198|11190|3849
1607442610000|2020-12-08 15:50:10|11195|11182|11198|11182|11200|11182|11195|11182|1136
1607442620000|2020-12-08 15:50:20|11197|11172|11181|11172|11197|11174|11181|11172|500
1607442630000|2020-12-08 15:50:30|11180|11168|11174|11160|11180|11168|11174|11160|400
1607442640000|2020-12-08 15:50:40|11176|11165|11169|11160|11176|11166|11167|11160|1400
1607442650000|2020-12-08 15:50:50|11168|11162|11165|11150|11168|11162|11165|11145|993
1607442660000|2020-12-08 15:51:00|11158|11145|11157|11139|11158|11145|11154|11136|1700
1607442670000|2020-12-08 15:51:10||11145||11140||11145||11140|0
1607442680000|2020-12-08 15:51:20|11155|11145|11142|11129|11155|11145|11142|11126|400
1607442690000|2020-12-08 15:51:30|11155|11124|11154|11141|11169|11141|11142|11124|1910
1607442710000|2020-12-08 15:51:50|11153||11153||11153||11153||100
1607442720000|2020-12-08 15:52:00|11152||11152||11152||11152||100
1607442730000|2020-12-08 15:52:10|||||||||435
1607442740000|2020-12-08 15:52:20|11147|11130|11127|11121|11147|11130|11127|11121|400
1607442750000|2020-12-08 15:52:30|11126|11116|11133|11118|11133|11118|11123|11108|1718
1607442760000|2020-12-08 15:52:40||11115||11116||11118||11115|0
1607442770000|2020-12-08 15:52:50|11132|11114|11132|11114|11132|11115|11132|11114|0
1607442780000|2020-12-08 15:53:00||11115||11115||11115||11115|0
1607442790000|2020-12-08 15:53:10|11131|11116|11131|11116|11133|11116|11131|11116|650
1607442800000|2020-12-08 15:53:20|11130|11115|11131|11123|11131|11123|11123|11115|200
1607442810000|2020-12-08 15:53:30|11133|11125|11152|11136|11152|11136|11133|11125|1018
1607442820000|2020-12-08 15:53:40|11148|11139|11152|11139|11152|11139|11148|11136|100
1607442830000|2020-12-08 15:53:50|11145|11145|11152|11145|11152|11145|11145|11145|200
1607442840000|2020-12-08 15:54:00|11150|11146|11150|11139|11152|11146|11148|11139|1733
1607442850000|2020-12-08 15:54:10|11152|11146|11152|11144|11152|11146|11152|11144|300
1607442860000|2020-12-08 15:54:20||11139||11144||11144||11139|200
1607442870000|2020-12-08 15:54:30|11157|11147|11158|11150|11163|11150|11157|11147|418
1607442890000|2020-12-08 15:54:50|11157|11152|11169|11152|11169|11152|11157|11152|100
1607442900000|2020-12-08 15:55:00|||||||||100
1607442910000|2020-12-08 15:55:10|11174|11153|11175|11165|11175|11165|11172|11153|100
1607442920000|2020-12-08 15:55:20||11167||11167||11167||11167|0
1607442940000|2020-12-08 15:55:40|11180|11172|11185|11174|11191|11175|11180|11167|683
1607442950000|2020-12-08 15:55:50|11180|11175|11179|11166|11191|11177|11174|11166|400
1607442970000|2020-12-08 15:56:10|11182|11167|11182|11167|11182|11167|11182|11167|100
1607442980000|2020-12-08 15:56:20||11168||11171||11171||11168|0
1607442990000|2020-12-08 15:56:30||11176||11176||11176||11176|0
1607443000000|2020-12-08 15:56:40|11184|11171|11182|11170|11184|11171|11181|11169|400
1607443010000|2020-12-08 15:56:50|11181|11166|11177|11163|11182|11166|11177|11163|300
1607443020000|2020-12-08 15:57:00||11166||11166||11166||11166|200
1607443030000|2020-12-08 15:57:10|||||||||100
1607443040000|2020-12-08 15:57:20|11172||11177||11177||11172||600
1607443050000|2020-12-08 15:57:30|11178||11177||11178||11177||100
1607443060000|2020-12-08 15:57:40|||||||||100
1607443070000|2020-12-08 15:57:50|11172|11159|11167|11157|11172|11161|11166|11157|1298
1607443080000|2020-12-08 15:58:00|11162|11152|11167|11152|11167|11152|11162|11152|700
1607443090000|2020-12-08 15:58:10|11162|11148|11157|11139|11162|11148|11156|11138|990
1607443100000|2020-12-08 15:58:20|11154|11146|11154|11145|11154|11146|11154|11145|100
1607443110000|2020-12-08 15:58:30|11157|11146|11160|11149|11160|11149|11157|11146|548
1607443130000|2020-12-08 15:58:50|11162|11155|11164|11155|11165|11155|11162|11155|600
1607443140000|2020-12-08 15:59:00|11165|11157|11165|11158|11166|11158|11165|11157|600
1607443150000|2020-12-08 15:59:10|11166|11157|11171|11161|11174|11161|11166|11157|200
1607443160000|2020-12-08 15:59:20|11174||11175||11175||11170||0
1607443170000|2020-12-08 15:59:30|11177||11177||11177||11177||250
1607443180000|2020-12-08 15:59:40|11180|11166|11179|11167|11180|11167|11178|11166|190
1607443190000|2020-12-08 15:59:50|11181|11172|11184|11173|11185|11174|11181|11172|300
1607443200000|2020-12-08 16:00:00|11181|11168|11184|11175|11185|11175|11181|11168|358
1607443220000|2020-12-08 16:00:20|11185|11177|11195|11177|11200|11179|11185|11177|814
1607443230000|2020-12-08 16:00:30|11193||11194||11194||11193||300
1607443240000|2020-12-08 16:00:40|11195||11196||11196||11193||0
1607443250000|2020-12-08 16:00:50|11200|11180|11204|11197|11204|11197|11200|11180|1475
1607443260000|2020-12-08 16:01:00|11211|11200|11212|11199|11212|11200|11211|11197|999
1607443270000|2020-12-08 16:01:10|11223|11201|11224|11207|11224|11207|11221|11201|815
1607443280000|2020-12-08 16:01:20|11220|11208|11215|11202|11220|11208|11207|11202|1538
1607443290000|2020-12-08 16:01:30|11210||11210||11210||11210||0
1607443300000|2020-12-08 16:01:40|11205|11197|11207|11197|11207|11197|11205|11197|300
1607443310000|2020-12-08 16:01:50|11201|11186|11199|11184|11201|11188|11199|11184|1100
1607443320000|2020-12-08 16:02:00|11201||11201||11201||11201||212
1607443340000|2020-12-08 16:02:20|11200||11199||11200||11199||100
1607443350000|2020-12-08 16:02:30|11198|11185|11199|11185|11200|11187|11192|11185|700
1607443360000|2020-12-08 16:02:40|11197||11196||11197||11196||100
1607443370000|2020-12-08 16:02:50|11197|11186|11196|11185|11197|11186|11196|11185|300
1607443380000|2020-12-08 16:03:00|11197|11186|11200|11187|11201|11193|11197|11186|603
1607443390000|2020-12-08 16:03:10|11201|11186|11200|11186|11201|11186|11200|11185|0
1607443400000|2020-12-08 16:03:20||11187||11186||11187||11186|0
1607443410000|2020-12-08 16:03:30|11199|11185|11198|11185|11199|11186|11198|11185|0
1607443420000|2020-12-08 16:03:40|11197|11186|11200|11187|11200|11187|11197|11186|500
1607443430000|2020-12-08 16:03:50||11188||11189||11189||11188|0
1607443440000|2020-12-08 16:04:00|11207|11194|11208|11193|11208|11195|11207|11193|100
1607443450000|2020-12-08 16:04:10||11197||11201||11201||11197|0
1607443460000|2020-12-08 16:04:20|||||||||300
1607443470000|2020-12-08 16:04:30|11210|11202|11221|11205|11221|11205|11208|11202|2738
1607443480000|2020-12-08 16:04:40|11216|11206|11221|11211|11221|11212|11216|11206|300
1607443500000|2020-12-08 16:05:00|11212|11217|11221|11212|11221|11217|11212|11211|400
1607443520000|2020-12-08 16:05:20|11220|11216|11227|11219|11227|11219|11220|11216|1100
1607443530000|2020-12-08 16:05:30|||||||||100
1607443540000|2020-12-08 16:05:40|||||||||600
1607443550000|2020-12-08 16:05:50|11230|11220|11230|11220|11230|11221|11229|11220|200
1607443560000|2020-12-08 16:06:00|11229|11221|11230|11221|11230|11221|11229|11221|200
1607443570000|2020-12-08 16:06:10|11224|11220|11215|11204|11224|11220|11214|11204|1975
1607443580000|2020-12-08 16:06:20|11214|11207|11219|11207|11219|11207|11214|11207|0
1607443590000|2020-12-08 16:06:30|11221|11208|11221|11201|11221|11208|11218|11201|2599
1607443600000|2020-12-08 16:06:40||11193||11193||11193||11193|0
1607443610000|2020-12-08 16:06:50||11201||11201||11201||11191|0
1607443620000|2020-12-08 16:07:00|11213|11191|11213|11194|11213|11202|11213|11191|100
1607443630000|2020-12-08 16:07:10|11210|11191|11212|11191|11219|11194|11206|11186|100
1607443640000|2020-12-08 16:07:20|11217|11192|11213|11194|11217|11194|11213|11192|100
1607443650000|2020-12-08 16:07:30|11212|11195|11213|11194|11213|11195|11212|11194|2914
1607443660000|2020-12-08 16:07:40||11196||11197||11197||11196|0
1607443670000|2020-12-08 16:07:50|11218|11198|11236|11223|11236|11223|11214|11198|4526
1607443680000|2020-12-08 16:08:00||11224||11224||11224||11223|100
1607443690000|2020-12-08 16:08:10|11238|11229|11240|11229|11240|11230|11236|11229|500
1607443700000|2020-12-08 16:08:20|11234|11225|11238|11226|11239|11229|11229|11225|1895
1607443710000|2020-12-08 16:08:30|11237|11230|11245|11232|11245|11232|11237|11230|400
1607443740000|2020-12-08 16:09:00|11244|11234|11245|11236|11245|11236|11244|11233|300
1607443750000|2020-12-08 16:09:10|11248||11248||11248||11248||762
1607443760000|2020-12-08 16:09:20|11249|11238|11250|11235|11250|11238|11249|11235|1019
1607443770000|2020-12-08 16:09:30||11236||11236||11236||11236|0
1607443780000|2020-12-08 16:09:40|11249|11238|11255|11238|11255|11241|11249|11236|1227
1607443790000|2020-12-08 16:09:50|11254|11242|11264|11251|11265|11251|11254|11242|3000
1607443800000|2020-12-08 16:10:00|11263|11254|11255|11244|11264|11254|11251|11244|1599
1607443810000|2020-12-08 16:10:10|11258|11246|11258|11246|11258|11246|11258|11246|100
1607443820000|2020-12-08 16:10:20|11251|11247|11258|11246|11263|11250|11251|11246|900
1607443830000|2020-12-08 16:10:30|11260|11247|11263|11249|11263|11249|11260|11247|0
1607443840000|2020-12-08 16:10:40|11269|11250|11275|11265|11276|11265|11269|11250|404
1607443860000|2020-12-08 16:11:00|11274|11259|11258|11247|11274|11259|11258|11247|5881
1607443870000|2020-12-08 16:11:10|11257|11248|11257|11247|11257|11248|11257|11247|300
1607443880000|2020-12-08 16:11:20||11248||11248||11248||11248|0
1607443890000|2020-12-08 16:11:30|11260|11247|11264|11250|11267|11250|11260|11247|200
1607443910000|2020-12-08 16:11:50|11263|11251|11263|11252|11263|11252|11263|11251|100
1607443920000|2020-12-08 16:12:00|||||||||1000
1607443930000|2020-12-08 16:12:10|||||||||177
1607443940000|2020-12-08 16:12:20|11262|11253|11275|11263|11275|11263|11262|11253|832
1607443950000|2020-12-08 16:12:30|11274||11274||11274||11274||0
1607443970000|2020-12-08 16:12:50||11266||11266||11266||11266|3210
1607443980000|2020-12-08 16:13:00|11273||11273||11273||11273||250
1607443990000|2020-12-08 16:13:10|11275|11269|11261|11253|11275|11269|11261|11253|980
1607444000000|2020-12-08 16:13:20|11264|11254|11262|11253|11269|11255|11260|11253|700
1607444010000|2020-12-08 16:13:30|11260|11248|11263|11250|11263|11252|11256|11248|600
1607444020000|2020-12-08 16:13:40|11261|11255|11274|11261|11274|11262|11261|11255|113
1607444030000|2020-12-08 16:13:50|11273|11262|11272|11263|11273|11263|11271|11262|100
1607444040000|2020-12-08 16:14:00|11273|11264|11280|11270|11280|11272|11272|11264|100
1607444050000|2020-12-08 16:14:10|11279|11274|11289|11279|11289|11279|11279|11271|1023
1607444060000|2020-12-08 16:14:20|11286||11286||11286||11286||180
1607444070000|2020-12-08 16:14:30|11288||11285||11290||11284||1400
1607444080000|2020-12-08 16:14:40|11284|11271|11282|11269|11284|11279|11281|11265|2200
1607444090000|2020-12-08 16:14:50|11285|11275|11287|11277|11290|11277|11285|11275|226
1607444100000|2020-12-08 16:15:00|11290|11281|11290|11281|11290|11281|11290|11281|0
1607444110000|2020-12-08 16:15:10|11292|11285|11297|11285|11297|11288|11292|11285|1755
1607444120000|2020-12-08 16:15:20||11290||11290||11290||11290|1400
1607444130000|2020-12-08 16:15:30|11295|11292|11303|11294|11304|11298|11295|11292|13765
1607444140000|2020-12-08 16:15:40|11302|11288|11297|11285|11302|11294|11297|11285|600
1607444150000|2020-12-08 16:15:50|11291|11284|11292|11281|11292|11284|11291|11280|1400
1607444160000|2020-12-08 16:16:00|11296|11283|11296|11288|11296|11288|11296|11283|1300
1607444170000|2020-12-08 16:16:10|11295||11295||11295||11295||5000
1607444180000|2020-12-08 16:16:20|11294|11290|11282|11271|11295|11290|11280|11271|2200
1607444190000|2020-12-08 16:16:30|11281||11280||11281||11273||1294
1607444210000|2020-12-08 16:16:50|11278|11272|11289|11277|11289|11277|11278|11272|714
1607444220000|2020-12-08 16:17:00|11290||11291||11291||11290||0
1607444230000|2020-12-08 16:17:10|11288|11282|11295|11288|11295|11288|11288|11282|400
1607444240000|2020-12-08 16:17:20|11294|11282|11286|11277|11295|11282|11286|11277|700
1607444250000|2020-12-08 16:17:30|11295|11278|11295|11282|11295|11282|11295|11278|100
1607444260000|2020-12-08 16:17:40|11294||11294||11294||11294||0
1607444270000|2020-12-08 16:17:50|11292|11277|11292|11278|11292|11282|11290|11277|100
1607444280000|2020-12-08 16:18:00|11290|11279|11292|11280|11292|11280|11290|11279|700
1607444290000|2020-12-08 16:18:10|11289|11279|11281|11269|11289|11279|11270|11265|1785
1607444310000|2020-12-08 16:18:30|11280|11272|11281|11272|11281|11272|11280|11272|0
1607444320000|2020-12-08 16:18:40|11280||11276||11280||11275||100
1607444330000|2020-12-08 16:18:50|11275|11269|11274|11263|11285|11274|11272|11263|2860
1607444340000|2020-12-08 16:19:00|11272|11255|11272|11263|11272|11263|11272|11255|600
1607444350000|2020-12-08 16:19:10|11282|11264|11291|11280|11295|11280|11280|11264|600
1607444360000|2020-12-08 16:19:20|11290|11276|11288|11276|11290|11276|11288|11276|100
1607444370000|2020-12-08 16:19:30|11290|11278|11290|11277|11290|11278|11290|11277|0
1607444390000|2020-12-08 16:19:50|11287||11284||11287||11284||1100
1607444400000|2020-12-08 16:20:00|11287|11280|11296|11286|11300|11286|11287|11280|405
1607444410000|2020-12-08 16:20:10|11297|11287|11300|11287|11300|11287|11295|11287|0
1607444420000|2020-12-08 16:20:20|11295|11288|11299|11291|11299|11291|11294|11287|300
1607444430000|2020-12-08 16:20:30|11300|11293|11300|11291|11300|11293|11300|11291|0
1607444440000|2020-12-08 16:20:40|11299|11295|11300|11292|11300|11295|11299|11292|900
1607444450000|2020-12-08 16:20:50|11298||11300||11300||11298||200
1607444460000|2020-12-08 16:21:00|11306|11294|11306|11295|11306|11295|11300|11294|3642
1607444470000|2020-12-08 16:21:10|11300||11304||11306||11300||1456
1607444480000|2020-12-08 16:21:20|11306|11291|11296|11291|11306|11291|11295|11291|1602
1607444490000|2020-12-08 16:21:30|11297||11297||11297||11297||0
1607444500000|2020-12-08 16:21:40|11294|11289|11288|11274|11294|11289|11288|11273|100
1607444520000|2020-12-08 16:22:00|||||||||200
1607444530000|2020-12-08 16:22:10|11281|11275|11281|11275|11281|11275|11281|11275|0
1607444540000|2020-12-08 16:22:20||11276||11276||11276||11275|0
1607444550000|2020-12-08 16:22:30|11282|11278|11294|11285|11294|11285|11282|11278|0
1607444560000|2020-12-08 16:22:40|11293|11282|11293|11282|11294|11285|11293|11282|200
1607444570000|2020-12-08 16:22:50||11285||11282||11285||11282|0
1607444580000|2020-12-08 16:23:00||11285||11285||11285||11285|0
1607444590000|2020-12-08 16:23:10|11292|11281|11284|11271|11292|11281|11284|11271|200
1607444600000|2020-12-08 16:23:20|11281|11272|11284|11272|11284|11272|11281|11271|0
1607444610000|2020-12-08 16:23:30|11291|11270|11289|11280|11291|11280|11289|11270|765
1607444620000|2020-12-08 16:23:40|11287|11275|11289|11275|11289|11275|11286|11275|200
1607444630000|2020-12-08 16:23:50|11288|11276|11289|11276|11289|11276|11288|11276|520
1607444640000|2020-12-08 16:24:00|11288||11288||11288||11288||200
1607444650000|2020-12-08 16:24:10|11287|11273|11289|11281|11289|11281|11282|11270|550
1607444660000|2020-12-08 16:24:20|11293|11283|11299|11290|11299|11290|11293|11282|1396
1607444670000|2020-12-08 16:24:30|11300|11291|11300|11292|11302|11292|11299|11290|200
1607444680000|2020-12-08 16:24:40|11295|11291|11295|11291|11295|11291|11295|11291|500
1607444690000|2020-12-08 16:24:50|11292|11292|11300|11292|11300|11292|11292|11292|2400
1607444700000|2020-12-08 16:25:00|||||||||300
1607444710000|2020-12-08 16:25:10|11306|11293|11306|11293|11306|11293|11306|11293|723
1607444720000|2020-12-08 16:25:20|11304|11298|11300|11294|11306|11302|11300|11294|1225
1607444730000|2020-12-08 16:25:30|11297|11295|11297|11292|11297|11295|11297|11292|100
1607444740000|2020-12-08 16:25:40|11300|11294|11304|11294|11304|11294|11300|11294|100
1607444750000|2020-12-08 16:25:50|11299|11292|11296|11286|11300|11292|11296|11284|936
1607444760000|2020-12-08 16:26:00|||||||||335
1607444770000|2020-12-08 16:26:10||11288||11288||11288||11288|600
1607444780000|2020-12-08 16:26:20|11295|11282|11295|11285|11295|11285|11295|11282|0
1607444790000|2020-12-08 16:26:30|11294||11294||11294||11294||100
1607444810000|2020-12-08 16:26:50|11292|11282|11290|11283|11292|11283|11290|11282|100
1607444820000|2020-12-08 16:27:00||11282||11282||11282||11282|0
1607444830000|2020-12-08 16:27:10||11283||11282||11283||11282|0
1607444840000|2020-12-08 16:27:20|11295|11283|11290|11286|11295|11288|11290|11283|200
1607444850000|2020-12-08 16:27:30|11295|11283|11295|11287|11295|11287|11295|11283|100
1607444860000|2020-12-08 16:27:40|11294||11294||11294||11294||0
1607444870000|2020-12-08 16:27:50|||||||||770
1607444880000|2020-12-08 16:28:00|11295|11289|11295|11291|11295|11291|11295|11289|100
1607444890000|2020-12-08 16:28:10|11298|11292|11300|11293|11300|11293|11298|11292|800
1607444900000|2020-12-08 16:28:20|11299|11294|11306|11298|11306|11298|11299|11294|200
1607444910000|2020-12-08 16:28:30|11305|11302|11316|11306|11317|11306|11305|11302|4030
1607444920000|2020-12-08 16:28:40|11317||11317||11317||11317||0
1607444930000|2020-12-08 16:28:50|11316|11307|11317|11308|11317|11308|11316|11307|0
1607444940000|2020-12-08 16:29:00|11316|11305|11316|11306|11316|11306|11309|11305|400
1607444950000|2020-12-08 16:29:10|11317|11310|11317|11310|11317|11310|11317|11306|200
1607444960000|2020-12-08 16:29:20|11314|11305|11312|11307|11317|11307|11312|11305|1700
1607444970000|2020-12-08 16:29:30|11314|11310|11315|11312|11315|11312|11314|11310|251
1607444980000|2020-12-08 16:29:40|11314|11310|11310|11295|11314|11310|11310|11295|600
1607444990000|2020-12-08 16:29:50||11296||11295||11296||11295|600
1607445010000|2020-12-08 16:30:10|11309|11291|11297|11286|11309|11291|11297|11283|400
1607445020000|2020-12-08 16:30:20|11295|11283|11293|11282|11295|11284|11293|11278|125
1607445030000|2020-12-08 16:30:30||11280||11281||11284||11280|100
1607445040000|2020-12-08 16:30:40|11292|11284|11292|11282|11292|11284|11292|11280|100
1607445050000|2020-12-08 16:30:50|11291|11284|11296|11289|11296|11289|11291|11284|1033
1607445060000|2020-12-08 16:31:00|11297||11297||11297||11297||1702
1607445080000|2020-12-08 16:31:20||11290||11292||11294||11290|100
1607445090000|2020-12-08 16:31:30|11296|11294|11297|11292|11297|11294|11296|11292|500
1607445110000|2020-12-08 16:31:50|11302|11295|11302|11296|11303|11296|11302|11295|300
1607445120000|2020-12-08 16:32:00|11304|11299|11310|11302|11310|11302|11304|11299|400
1607445130000|2020-12-08 16:32:10|11306|11301|11305|11298|11310|11301|11300|11295|1000
1607445140000|2020-12-08 16:32:20|11304|11295|11299|11282|11304|11295|11298|11282|500
1607445150000|2020-12-08 16:32:30||11283||11285||11285||11283|100
1607445160000|2020-12-08 16:32:40|11297||11297||11297||11297||0
1607445170000|2020-12-08 16:32:50||11282||11283||11285||11282|100
1607445180000|2020-12-08 16:33:00|11300|11285|11300|11288|11300|11292|11300|11285|1350
1607445190000|2020-12-08 16:33:10||11289||11288||11289||11288|0
1607445200000|2020-12-08 16:33:20|11299|11285|11298|11285|11299|11291|11298|11285|400
1607445210000|2020-12-08 16:33:30|11297||11297||11297||11297||850
1607445220000|2020-12-08 16:33:40||11288||11288||11288||11288|0
1607445230000|2020-12-08 16:33:50|11298|11290|11305|11294|11306|11294|11298|11290|722
1607445240000|2020-12-08 16:34:00|||||||||300
1607445250000|2020-12-08 16:34:10|11310|11295|11309|11300|11310|11301|11309|11295|500
1607445260000|2020-12-08 16:34:20|11310|11301|11301|11300|11310|11301|11301|11300|635
1607445270000|2020-12-08 16:34:30|11300|11292|11299|11287|11300|11292|11299|11282|330
1607445280000|2020-12-08 16:34:40||11282||11288||11288||11282|300
1607445290000|2020-12-08 16:34:50|11297||11294||11297||11294||238
1607445300000|2020-12-08 16:35:00|11296|11291|11296|11291|11296|11291|11296|11291|0
1607445310000|2020-12-08 16:35:10|11295|11288|11296|11288|11296|11291|11294|11288|900
1607445320000|2020-12-08 16:35:20|||||||||200
1607445330000|2020-12-08 16:35:30|11291|11279|11287|11276|11291|11279|11287|11276|617
1607445340000|2020-12-08 16:35:40|11278|11277|11280|11271|11287|11277|11278|11270|500
1607445350000|2020-12-08 16:35:50|11279|11262|11270|11260|11279|11262|11270|11257|5137
1607445360000|2020-12-08 16:36:00|||||||||1000
1607445370000|2020-12-08 16:36:10|11271|11263|11277|11266|11277|11266|11271|11263|777
1607445380000|2020-12-08 16:36:20|11274|11267|11277|11267|11277|11267|11274|11266|300
1607445390000|2020-12-08 16:36:30||11268||11267||11268||11267|225
1607445400000|2020-12-08 16:36:40|11271|11266|11270|11256|11271|11266|11270|11256|800
1607445420000|2020-12-08 16:37:00|||||||||1500
1607445430000|2020-12-08 16:37:10|11265|11259|11265|11256|11265|11259|11265|11256|500
1607445440000|2020-12-08 16:37:20|11263|11254|11264|11255|11265|11255|11254|11247|1400
1607445450000|2020-12-08 16:37:30|11263|11250|11264|11251|11268|11251|11263|11250|0
1607445460000|2020-12-08 16:37:40|11263||11263||11263||11263||200
1607445470000|2020-12-08 16:37:50|11268|11254|11272|11261|11272|11261|11263|11254|407
1607445480000|2020-12-08 16:38:00|11271||11272||11272||11270||200
1607445490000|2020-12-08 16:38:10|11279|11262|11285|11274|11285|11274|11279|11262|200
1607445500000|2020-12-08 16:38:20|11281||11281||11281||11281||133
1607445520000|2020-12-08 16:38:40|11279|11269|11277|11266|11279|11275|11274|11266|854
1607445540000|2020-12-08 16:39:00||11267||11267||11267||11266|100
1607445550000|2020-12-08 16:39:10|11276|11263|11276|11266|11276|11266|11276|11263|165
1607445560000|2020-12-08 16:39:20|11275|11263|11275|11268|11275|11268|11275|11263|0
1607445570000|2020-12-08 16:39:30|11272|11269|11275|11266|11275|11269|11272|11262|200
1607445580000|2020-12-08 16:39:40||11268||11266||11268||11265|0
1607445600000|2020-12-08 16:40:00||11265||11265||11266||11265|300
1607445610000|2020-12-08 16:40:10|11277|11266|11276|11268|11277|11271|11276|11266|700
1607445620000|2020-12-08 16:40:20|11275|11271|11276|11268|11276|11275|11275|11266|1207
1607445630000|2020-12-08 16:40:30||11266||11269||11269||11265|100
1607445640000|2020-12-08 16:40:40|11277|11272|11277|11269|11281|11272|11277|11269|2950
1607445650000|2020-12-08 16:40:50|11276||11276||11276||11276||0
1607445660000|2020-12-08 16:41:00|11275|11260|11270|11251|11275|11260|11270|11251|100
1607445670000|2020-12-08 16:41:10||11250||11250||11250||11250|200
1607445680000|2020-12-08 16:41:20|11268|11248|11264|11248|11268|11248|11264|11248|100
1607445690000|2020-12-08 16:41:30|11259|11249|11259|11248|11259|11249|11259|11245|0
1607445700000|2020-12-08 16:41:40|11254|11245|11254|11245|11254|11245|11254|11245|0
1607445710000|2020-12-08 16:41:50|11253|11241|11252|11241|11253|11241|11252|11241|200
1607445720000|2020-12-08 16:42:00|11254|11244|11262|11253|11262|11253|11254|11244|613
1607445730000|2020-12-08 16:42:10||11256||11256||11256||11256|0
1607445740000|2020-12-08 16:42:20|11261|11250|11259|11251|11261|11251|11259|11250|600
1607445750000|2020-12-08 16:42:30|11254|11250|11252|11241|11254|11250|11251|11241|600
1607445760000|2020-12-08 16:42:40|11251|11243|11250|11243|11251|11243|11248|11237|550
1607445770000|2020-12-08 16:42:50||11244||11244||11244||11244|670
1607445780000|2020-12-08 16:43:00|11252|11247|11252|11244|11252|11247|11252|11241|600
1607445790000|2020-12-08 16:43:10|||||||||100
1607445800000|2020-12-08 16:43:20|11253|11248|11261|11252|11262|11252|11253|11248|289
1607445810000|2020-12-08 16:43:30|11262||11257||11262||11257||100
1607445820000|2020-12-08 16:43:40|11260|11253|11260|11253|11260|11253|11260|11253|200
1607445830000|2020-12-08 16:43:50|11258|11252|11255|11244|11259|11252|11255|11242|200
1607445840000|2020-12-08 16:44:00||11245||11248||11250||11245|100
1607445850000|2020-12-08 16:44:10|11257|11251|11267|11253|11268|11253|11257|11251|500
1607445860000|2020-12-08 16:44:20|11264|11256|11267|11256|11267|11256|11263|11256|200
1607445870000|2020-12-08 16:44:30|11266|11255|11260|11255|11266|11255|11260|11255|0
1607445880000|2020-12-08 16:44:40|11263|11256|11258|11245|11263|11256|11253|11244|200
1607445900000|2020-12-08 16:45:00||11247||11247||11247||11247|100
1607445910000|2020-12-08 16:45:10|11263|11250|11268|11258|11270|11258|11263|11250|500
1607445920000|2020-12-08 16:45:20|11266|11255|11270|11255|11270|11260|11258|11255|200
1607445930000|2020-12-08 16:45:30|11266|11260|11262|11255|11266|11260|11262|11255|0
1607445940000|2020-12-08 16:45:40||11254||11254||11254||11254|1300
1607445950000|2020-12-08 16:45:50|11270|11255|11268|11257|11272|11259|11268|11255|500
1607445960000|2020-12-08 16:46:00|11272|11261|11272|11262|11272|11262|11272|11261|200
1607445970000|2020-12-08 16:46:10|11277|11266|11280|11270|11280|11270|11277|11266|200
1607445980000|2020-12-08 16:46:20|||||||||100
1607445990000|2020-12-08 16:46:30|11278|11263|11277|11264|11279|11264|11270|11262|475
1607446000000|2020-12-08 16:46:40|11276|11258|11276|11265|11276|11265|11276|11258|0
1607446020000|2020-12-08 16:47:00||11266||11266||11266||11266|0
1607446030000|2020-12-08 16:47:10|||||||||100
1607446040000|2020-12-08 16:47:20|11277|11272|11284|11275|11287|11275|11277|11272|983
1607446050000|2020-12-08 16:47:30|11286|11277|11286|11276|11286|11277|11286|11276|200
1607446060000|2020-12-08 16:47:40|11285|11275|11285|11275|11285|11275|11285|11275|200
1607446070000|2020-12-08 16:47:50|11284|11268|11279|11266|11284|11268|11279|11266|0
1607446080000|2020-12-08 16:48:00||11267||11267||11267||11267|100
1607446090000|2020-12-08 16:48:10|11272|11266|11279|11266|11279|11267|11272|11266|300
1607446100000|2020-12-08 16:48:20||11267||11267||11267||11267|4000
1607446110000|2020-12-08 16:48:30|11276||11276||11279||11276||500
1607446120000|2020-12-08 16:48:40||11268||11268||11268||11268|0
1607446130000|2020-12-08 16:48:50|||||||||200
1607446140000|2020-12-08 16:49:00|11277|11269|11286|11274|11286|11274|11277|11269|3115
1607446160000|2020-12-08 16:49:20||11277||11274||11277||11274|200
1607446170000|2020-12-08 16:49:30|11285|11275|11286|11276|11286|11276|11285|11275|0
1607446180000|2020-12-08 16:49:40|11281|11275|11281|11275|11281|11275|11280|11275|2348
1607446190000|2020-12-08 16:49:50|11279|11274|11271|11259|11279|11274|11271|11259|500
1607446200000|2020-12-08 16:50:00||11261||11261||11261||11261|100
1607446210000|2020-12-08 16:50:10|||||||||100
1607446220000|2020-12-08 16:50:20||11262||11264||11264||11262|0
1607446230000|2020-12-08 16:50:30|11277||11277||11277||11277||300
1607446240000|2020-12-08 16:50:40|||||||||250
1607446260000|2020-12-08 16:51:00|11274|11267|11271|11259|11274|11267|11269|11259|526
1607446270000|2020-12-08 16:51:10|11277||11271||11277||11271||0
1607446280000|2020-12-08 16:51:20|11270||11270||11270||11270||0
1607446290000|2020-12-08 16:51:30|11265|11251|11265|11257|11265|11257|11263|11251|600
1607446300000|2020-12-08 16:51:40|11262|11252|11265|11252|11265|11252|11262|11252|0
1607446310000|2020-12-08 16:51:50|11263||11263||11263||11263||0
1607446320000|2020-12-08 16:52:00|11259|11256|11262|11251|11263|11257|11259|11251|200
1607446330000|2020-12-08 16:52:10||11255||11251||11255||11251|300
1607446340000|2020-12-08 16:52:20||11254||11251||11254||11251|400
1607446350000|2020-12-08 16:52:30|||||||||100
1607446360000|2020-12-08 16:52:40|11261||11261||11262||11261||200
1607446380000|2020-12-08 16:53:00|11256|11245|11255|11251|11259|11251|11255|11245|503
1607446390000|2020-12-08 16:53:10|11257|11252|11257|11251|11257|11254|11257|11251|200
1607446400000|2020-12-08 16:53:20|11255|11242|11252|11242|11255|11242|11252|11242|994
1607446410000|2020-12-08 16:53:30|11250|11236|11250|11236|11250|11236|11250|11236|300
1607446430000|2020-12-08 16:53:50|11247|11237|11248|11233|11248|11238|11246|11231|600
1607446440000|2020-12-08 16:54:00|11247|11234|11248|11235|11248|11235|11247|11234|600
1607446450000|2020-12-08 16:54:10||11234||11236||11236||11234|200
1607446460000|2020-12-08 16:54:20||11238||11238||11239||11238|100
1607446480000|2020-12-08 16:54:40|11243|11236|11229|11220|11243|11236|11229|11216|9700
1607446490000|2020-12-08 16:54:50|11231|11221|11231|11223|11231|11224|11231|11220|400
1607446500000|2020-12-08 16:55:00|11230|11222|11230|11221|11230|11222|11230|11221|400
1607446510000|2020-12-08 16:55:10||11224||11224||11224||11224|100
1607446520000|2020-12-08 16:55:20|11231|11225|11241|11232|11241|11233|11231|11225|800
1607446530000|2020-12-08 16:55:30|||||||||100
1607446540000|2020-12-08 16:55:40||11236||11236||11236||11236|500
1607446550000|2020-12-08 16:55:50|11240||11241||11241||11239||1077
1607446560000|2020-12-08 16:56:00|11245|11237|11245|11238|11245|11238|11245|11237|695
1607446580000|2020-12-08 16:56:20|11244|11236|11238|11225|11244|11236|11238|11225|311
1607446590000|2020-12-08 16:56:30|11237|11221|11237|11222|11237|11223|11237|11221|0
1607446600000|2020-12-08 16:56:40||11227||11227||11227||11227|0
1607446610000|2020-12-08 16:56:50|||||||||278
1607446620000|2020-12-08 16:57:00|11230|11225|11234|11223|11237|11225|11230|11222|300
1607446630000|2020-12-08 16:57:10||11222||11224||11224||11222|0
1607446640000|2020-12-08 16:57:20|11233|11225|11231|11222|11233|11225|11231|11222|200
1607446650000|2020-12-08 16:57:30|11227|11220|11213|11203|11227|11220|11213|11203|900
1607446660000|2020-12-08 16:57:40|11215|11205|11217|11211|11217|11212|11215|11205|1200
1607446670000|2020-12-08 16:57:50|11216|11209|11216|11207|11216|11209|11216|11205|500
1607446680000|2020-12-08 16:58:00|11217|11208|11227|11216|11227|11216|11217|11208|1306
1607446690000|2020-12-08 16:58:10|||||||||200
1607446700000|2020-12-08 16:58:20||11221||11216||11221||11216|0
1607446710000|2020-12-08 16:58:30|11233|11222|11233|11222|11233|11226|11233|11222|700
1607446720000|2020-12-08 16:58:40|11232|11223|11225|11218|11232|11223|11225|11218|238
1607446730000|2020-12-08 16:58:50|||||||||100
1607446740000|2020-12-08 16:59:00|||||||||400
1607446750000|2020-12-08 16:59:10|11221||11223||11223||11221||595
1607446760000|2020-12-08 16:59:20|11222|11215|11209|11200|11222|11218|11209|11200|1819
1607446770000|2020-12-08 16:59:30|11206|11195|11198|11189|11206|11195|11198|11189|900
1607446780000|2020-12-08 16:59:40|11197|11190|11201|11192|11201|11192|11197|11189|2000
1607446790000|2020-12-08 16:59:50|11200|11189|11201|11196|11201|11196|11200|11189|132
1607446800000|2020-12-08 17:00:00|11209|11197|11212|11203|11216|11204|11208|11197|700
1607446810000|2020-12-08 17:00:10|11216||11216||11216||11216||100
1607446820000|2020-12-08 17:00:20|11215|11207|11224|11211|11224|11211|11215|11207|570
1607446830000|2020-12-08 17:00:30||11216||11216||11216||11216|200
1607446840000|2020-12-08 17:00:40|11222|11207|11219|11207|11222|11207|11219|11207|200
1607446850000|2020-12-08 17:00:50||11201||11201||11201||11198|0
1607446860000|2020-12-08 17:01:00|||||||||632
1607446870000|2020-12-08 17:01:10|||||||||250
1607446880000|2020-12-08 17:01:20|11210|11198|11199|11191|11210|11198|11199|11190|700
1607446890000|2020-12-08 17:01:30|||||||||100
1607446910000|2020-12-08 17:01:50|11198|11192|11198|11191|11198|11192|11198|11191|0
1607446920000|2020-12-08 17:02:00|11194|11183|11190|11183|11194|11184|11190|11182|2625
1607446930000|2020-12-08 17:02:10|11189|11180|11187|11182|11189|11182|11183|11175|2560
1607446940000|2020-12-08 17:02:20|11188|11183|11193|11185|11193|11185|11188|11183|1794
1607446950000|2020-12-08 17:02:30|||||||||100
1607446960000|2020-12-08 17:02:40|||||||||200
1607446980000|2020-12-08 17:03:00||11186||11186||11186||11186|200
1607446990000|2020-12-08 17:03:10|||||||||700
1607447000000|2020-12-08 17:03:20|11192|11190|11195|11192|11195|11192|11192|11190|406
1607447010000|2020-12-08 17:03:30|11199|11193|11205|11195|11207|11195|11198|11193|650
1607447020000|2020-12-08 17:03:40|11204|11194|11200|11194|11205|11195|11198|11194|1000
1607447030000|2020-12-08 17:03:50|11199|11196|11193|11186|11199|11196|11193|11186|1600
1607447040000|2020-12-08 17:04:00|11192|11181|11188|11176|11192|11181|11188|11173|600
1607447050000|2020-12-08 17:04:10|11187|11177|11186|11177|11187|11177|11186|11177|700
1607447060000|2020-12-08 17:04:20|11185|11178|11178|11172|11185|11178|11178|11172|200
1607447070000|2020-12-08 17:04:30|11177|11168|11177|11171|11177|11171|11173|11168|2100
1607447080000|2020-12-08 17:04:40|11176|11169|11174|11169|11177|11169|11174|11169|800
1607447090000|2020-12-08 17:04:50|11172|11168|11174|11168|11174|11170|11172|11168|483
1607447100000|2020-12-08 17:05:00|11176|11169|11176|11170|11176|11171|11176|11169|3500
1607447110000|2020-12-08 17:05:10|11175||11174||11175||11174||100
1607447120000|2020-12-08 17:05:20|11175|11171|11180|11175|11180|11176|11175|11171|2300
1607447130000|2020-12-08 17:05:30|11181|11178|11184|11177|11184|11178|11181|11175|1100
1607447140000|2020-12-08 17:05:40||11175||11178||11178||11175|1286
1607447150000|2020-12-08 17:05:50|11193|11182|11188|11180|11193|11182|11188|11179|100
1607447160000|2020-12-08 17:06:00|11197|11181|11199|11186|11200|11186|11197|11181|1100
1607447170000|2020-12-08 17:06:10|11200|11188|11196|11189|11200|11199|11196|11188|1823
1607447180000|2020-12-08 17:06:20|11191|11188|11185|11177|11191|11188|11185|11177|899
1607447190000|2020-12-08 17:06:30|11184|11178|11187|11182|11187|11182|11184|11176|697
1607447200000|2020-12-08 17:06:40|11179|11180|11180|11174|11187|11180|11179|11171|1310
1607447210000|2020-12-08 17:06:50|11179|11170|11178|11170|11180|11170|11176|11170|200
1607447220000|2020-12-08 17:07:00|11174|11172|11187|11181|11187|11181|11174|11172|3700
1607447230000|2020-12-08 17:07:10||11180||11180||11182||11180|600
1607447240000|2020-12-08 17:07:20||11181||11181||11181||11180|400
1607447250000|2020-12-08 17:07:30|11193|11182|11193|11183|11193|11185|11193|11182|300
1607447260000|2020-12-08 17:07:40|11195|11184|11198|11185|11198|11185|11195|11184|0
1607447270000|2020-12-08 17:07:50|11196||11195||11198||11195||300
1607447280000|2020-12-08 17:08:00|11198||11194||11198||11194||0
1607447290000|2020-12-08 17:08:10|11190|11182|11185|11175|11190|11182|11185|11175|800
1607447300000|2020-12-08 17:08:20|11182|11170|11176|11170|11182|11170|11171|11164|1131
1607447310000|2020-12-08 17:08:30||11168||11168||11168||11168|0
1607447320000|2020-12-08 17:08:40|||||||||615
1607447340000|2020-12-08 17:09:00|11173|11169|11173|11164|11176|11169|11173|11164|100
1607447350000|2020-12-08 17:09:10||11165||11164||11165||11164|0
1607447360000|2020-12-08 17:09:20|11176|11169|11181|11174|11184|11177|11176|11164|3956
1607447370000|2020-12-08 17:09:30||11164||11176||11176||11164|300
1607447380000|2020-12-08 17:09:40|||||||||100
1607447390000|2020-12-08 17:09:50|11184|11178|11178|11170|11184|11178|11178|11170|2800
1607447400000|2020-12-08 17:10:00|||||||||150
1607447420000|2020-12-08 17:10:20||11172||11172||11172||11172|100
1607447430000|2020-12-08 17:10:30|11175|11170|11175|11170|11178|11170|11175|11165|540
1607447450000|2020-12-08 17:10:50||11172||11172||11172||11171|600
1607447460000|2020-12-08 17:11:00|11178|11173|11178|11174|11178|11174|11178|11173|929
1607447470000|2020-12-08 17:11:10|11179|11175|11181|11178|11181|11178|11179|11175|1135
1607447480000|2020-12-08 17:11:20|11184|11179|11184|11175|11184|11182|11182|11172|1869
1607447490000|2020-12-08 17:11:30|11187|11176|11187|11181|11187|11181|11187|11176|599
1607447500000|2020-12-08 17:11:40|11186|11177|11184|11176|11186|11177|11184|11176|400
1607447510000|2020-12-08 17:11:50|11183||11183||11183||11183||0
1607447520000|2020-12-08 17:12:00||11172||11172||11176||11172|300
1607447530000|2020-12-08 17:12:10|11180|11164|11175|11165|11180|11165|11175|11163|100
1607447540000|2020-12-08 17:12:20|11172|11164|11164|11155|11172|11164|11164|11151|900
1607447550000|2020-12-08 17:12:30||11157||11157||11157||11157|0
1607447560000|2020-12-08 17:12:40|11166|11158|11179|11167|11179|11167|11166|11158|2165
1607447570000|2020-12-08 17:12:50|11176||11174||11176||11174||0
1607447590000|2020-12-08 17:13:10||11168||11170||11170||11168|100
1607447600000|2020-12-08 17:13:20|11177|11171|11177|11174|11177|11174|11177|11171|796
1607447610000|2020-12-08 17:13:30||11172||11173||11173||11172|100
1607447620000|2020-12-08 17:13:40|11178|11174|11178|11173|11178|11174|11178|11173|575
1607447630000|2020-12-08 17:13:50|11182|11174|11184|11177|11184|11177|11182|11174|243
1607447650000|2020-12-08 17:14:10|11183||11183||11183||11183||1070
1607447660000|2020-12-08 17:14:20|11180|11174|11183|11176|11183|11176|11180|11174|800
1607447680000|2020-12-08 17:14:40|||||||||107
1607447690000|2020-12-08 17:14:50|11182|11174|11178|11169|11182|11174|11178|11168|600
1607447710000|2020-12-08 17:15:10||11172||11172||11172||11172|500
1607447720000|2020-12-08 17:15:20|11176|11174|11176|11171|11176|11174|11176|11170|500
1607447730000|2020-12-08 17:15:30||11170||11167||11170||11167|400
1607447740000|2020-12-08 17:15:40||11169||11170||11170||11169|100
1607447760000|2020-12-08 17:16:00|11178|11173|11183|11173|11183|11173|11178|11173|1091
1607447770000|2020-12-08 17:16:10|||||||||100
1607447780000|2020-12-08 17:16:20||11178||11178||11178||11178|300
1607447790000|2020-12-08 17:16:30|11182|11173|11182|11173|11183|11173|11182|11173|0
1607447800000|2020-12-08 17:16:40||11174||11173||11174||11173|1100
1607447810000|2020-12-08 17:16:50|11183|11174|11193|11185|11200|11185|11183|11174|1864
1607447830000|2020-12-08 17:17:10||11187||11187||11187||11187|208
1607447840000|2020-12-08 17:17:20|11192|11189|11197|11191|11197|11192|11192|11189|1592
1607447850000|2020-12-08 17:17:30|11194|11189|11192|11185|11196|11189|11192|11185|800
1607447860000|2020-12-08 17:17:40|11189|11178|11189|11177|11189|11178|11189|11177|0
1607447870000|2020-12-08 17:17:50|11188|11169|11191|11177|11191|11177|11188|11168|500
1607447900000|2020-12-08 17:18:20||11184||11184||11184||11184|2500
1607447910000|2020-12-08 17:18:30|11188|11177|11188|11177|11188|11177|11188|11177|700
1607447930000|2020-12-08 17:18:50|11186|11178|11186|11178|11188|11178|11185|11178|600
1607447940000|2020-12-08 17:19:00|11185|11173|11180|11169|11185|11173|11179|11168|100
1607447950000|2020-12-08 17:19:10|11179|11175|11179|11169|11179|11175|11179|11169|0
1607447960000|2020-12-08 17:19:20|11178|11174|11179|11174|11179|11174|11178|11174|0
1607447970000|2020-12-08 17:19:30|11184|11176|11180|11176|11184|11176|11180|11176|6376
1607447980000|2020-12-08 17:19:40|11183||11183||11183||11183||352
1607448000000|2020-12-08 17:20:00||11177||11177||11177||11177|0
1607448010000|2020-12-08 17:20:10|||||||||300
1607448020000|2020-12-08 17:20:20|11184|11180|11184|11181|11191|11184|11184|11180|3292
1607448030000|2020-12-08 17:20:30|11190||11191||11191||11190||925
1607448040000|2020-12-08 17:20:40|11190|11183|11189|11178|11191|11183|11185|11177|6322
1607448050000|2020-12-08 17:20:50|||||||||100
1607448060000|2020-12-08 17:21:00||11179||11179||11179||11179|100
1607448080000|2020-12-08 17:21:20|11185|11180|11185|11178|11185|11180|11185|11178|1100
1607448090000|2020-12-08 17:21:30||11179||11177||11180||11177|400
1607448120000|2020-12-08 17:22:00|11182|11170|11181|11172|11182|11172|11181|11169|200
1607448130000|2020-12-08 17:22:10|11179|11171|11181|11174|11181|11174|11179|11171|0
1607448140000|2020-12-08 17:22:20|||||||||202
1607448150000|2020-12-08 17:22:30||11175||11175||11175||11175|0
1607448160000|2020-12-08 17:22:40|11182|11178|11184|11175|11184|11178|11182|11175|1500
1607448170000|2020-12-08 17:22:50|||||||||300
1607448180000|2020-12-08 17:23:00|11186|11176|11179|11169|11186|11181|11179|11169|12549
1607448190000|2020-12-08 17:23:10||11171||11169||11171||11169|200
1607448220000|2020-12-08 17:23:40|11176||11177||11179||11176||0
1607448230000|2020-12-08 17:23:50|11176||11176||11177||11176||0
1607448240000|2020-12-08 17:24:00|11177|11170|11178|11168|11178|11172|11172|11166|5683
1607448250000|2020-12-08 17:24:10|11177|11167|11174|11164|11177|11167|11170|11162|1100
1607448260000|2020-12-08 17:24:20|11172||11172||11172||11172||0
1607448270000|2020-12-08 17:24:30|11169||11172||11172||11169||800
1607448280000|2020-12-08 17:24:40||11162||11162||11164||11162|1000
1607448290000|2020-12-08 17:24:50|||||||||100
1607448300000|2020-12-08 17:25:00|||||||||100
1607448310000|2020-12-08 17:25:10|11171||11171||11171||11171||200
1607448320000|2020-12-08 17:25:20|11172|11166|11178|11170|11178|11171|11171|11166|4174
1607448330000|2020-12-08 17:25:30|11177|11169|11176|11165|11177|11169|11176|11163|800
1607448340000|2020-12-08 17:25:40|||||||||1050
1607448350000|2020-12-08 17:25:50|||||||||100
1607448360000|2020-12-08 17:26:00||11166||11166||11166||11166|0
1607448370000|2020-12-08 17:26:10|||||||||100
1607448380000|2020-12-08 17:26:20|11175|11167|11176|11172|11176|11172|11175|11167|400
1607448390000|2020-12-08 17:26:30|11178|11175|11180|11169|11185|11177|11177|11167|2300
1607448410000|2020-12-08 17:26:50||11170||11170||11171||11169|0
1607448420000|2020-12-08 17:27:00|11179|11169|11179|11169|11179|11169|11179|11169|300
1607448430000|2020-12-08 17:27:10|||||||||450
1607448440000|2020-12-08 17:27:20||11170||11174||11174||11169|400
1607448460000|2020-12-08 17:27:40|11180|11173|11184|11177|11184|11177|11180|11173|2707
1607448470000|2020-12-08 17:27:50|||||||||100
1607448480000|2020-12-08 17:28:00|11183||11183||11183||11183||100
1607448490000|2020-12-08 17:28:10|11180|11173|11176|11161|11183|11177|11176|11160|340
1607448500000|2020-12-08 17:28:20|11169|11156|11169|11157|11169|11157|11169|11156|0
1607448510000|2020-12-08 17:28:30|11171|11156|11178|11165|11178|11165|11171|11155|900
1607448520000|2020-12-08 17:28:40|11177|11166|11177|11166|11178|11166|11176|11166|0
1607448530000|2020-12-08 17:28:50|11176|11167|11175|11167|11178|11168|11175|11167|0
1607448540000|2020-12-08 17:29:00|11174|11163|11169|11160|11174|11163|11169|11160|400
1607448550000|2020-12-08 17:29:10||11161||11161||11161||11161|800
1607448560000|2020-12-08 17:29:20|11168|11152|11163|11152|11168|11154|11163|11151|691
1607448570000|2020-12-08 17:29:30||11149||11154||11154||11149|0
1607448580000|2020-12-08 17:29:40|||||||||100
1607448590000|2020-12-08 17:29:50|11166|11155|11174|11159|11174|11163|11166|11154|1441
1607448600000|2020-12-08 17:30:00|||||||||100
1607448610000|2020-12-08 17:30:10||11165||11165||11165||11165|0
1607448620000|2020-12-08 17:30:20|11169|11159|11174|11161|11174|11161|11164|11159|642
1607448630000|2020-12-08 17:30:30||11159||11159||11159||11159|0
1607448660000|2020-12-08 17:31:00|11178|11162|11177|11166|11178|11167|11177|11162|100
1607448670000|2020-12-08 17:31:10|11178||11178||11178||11178||0
1607448680000|2020-12-08 17:31:20|11177|11167|11182|11172|11182|11172|11177|11167|100
1607448690000|2020-12-08 17:31:30|11181||11182||11182||11181||100
1607448700000|2020-12-08 17:31:40|11184|11173|11188|11177|11188|11177|11184|11173|100
1607448720000|2020-12-08 17:32:00|11187|11178|11187|11178|11187|11178|11187|11178|200
1607448730000|2020-12-08 17:32:10|11188|11179|11187|11179|11188|11182|11187|11178|200
1607448740000|2020-12-08 17:32:20|11183|11170|11187|11176|11187|11176|11180|11170|400
1607448750000|2020-12-08 17:32:30|||||||||900
1607448760000|2020-12-08 17:32:40|||||||||400
1607448770000|2020-12-08 17:32:50|||||||||100
1607448780000|2020-12-08 17:33:00|||||||||400
1607448800000|2020-12-08 17:33:20|11184||11184||11184||11184||306
1607448810000|2020-12-08 17:33:30||11177||11177||11177||11177|100
1607448820000|2020-12-08 17:33:40|11183|11178|11183|11178|11183|11178|11183|11178|100
1607448830000|2020-12-08 17:33:50|11182|11170|11180|11170|11182|11170|11180|11170|300
1607448840000|2020-12-08 17:34:00|11175||11178||11180||11175||600
1607448860000|2020-12-08 17:34:20|||||||||100
1607448870000|2020-12-08 17:34:30|||||||||100
1607448880000|2020-12-08 17:34:40||11171||11171||11171||11171|0
1607448910000|2020-12-08 17:35:10|11183|11172|11183|11175|11183|11175|11180|11172|799
1607448920000|2020-12-08 17:35:20|11187|11174|11187|11174|11187|11174|11187|11174|0
1607448930000|2020-12-08 17:35:30|11185||11183||11185||11183||0
1607448940000|2020-12-08 17:35:40|11185||11183||11185||11183||0
1607448960000|2020-12-08 17:36:00|||||||||100
1607448980000|2020-12-08 17:36:20|11182||11181||11183||11180||3422
1607448990000|2020-12-08 17:36:30|11179|11166|11181|11170|11181|11170|11179|11166|300
1607449000000|2020-12-08 17:36:40|11180||11179||11180||11179||0
1607449010000|2020-12-08 17:36:50|11178|11167|11176|11167|11178|11170|11176|11167|1148
1607449020000|2020-12-08 17:37:00|11178||11176||11178||11176||200
1607449040000|2020-12-08 17:37:20|11175||11175||11175||11175||0
1607449050000|2020-12-08 17:37:30|11172|11168|11169|11159|11172|11168|11169|11158|300
1607449090000|2020-12-08 17:38:10|11168|11160|11169|11160|11169|11160|11168|11159|200
1607449100000|2020-12-08 17:38:20||11159||11159||11159||11159|0
1607449110000|2020-12-08 17:38:30|||||||||300
1607449120000|2020-12-08 17:38:40|11167|11156|11162|11150|11167|11156|11162|11150|700
1607449130000|2020-12-08 17:38:50|11161|11151|11161|11157|11165|11157|11161|11151|1555
1607449140000|2020-12-08 17:39:00|11160|11156|11156|11147|11160|11156|11155|11147|1388
1607449150000|2020-12-08 17:39:10|11157|11149|11157|11150|11161|11150|11157|11149|155
1607449160000|2020-12-08 17:39:20||11149||11149||11149||11147|1000
1607449170000|2020-12-08 17:39:30|11161|11150|11161|11152|11161|11152|11154|11150|1599
1607449200000|2020-12-08 17:40:00||11155||11155||11155||11155|100
1607449210000|2020-12-08 17:40:10|11160|11147|11159|11147|11160|11155|11159|11147|782
1607449220000|2020-12-08 17:40:20||11152||11147||11152||11147|0
1607449230000|2020-12-08 17:40:30|11158|11150|11158|11150|11158|11150|11158|11150|0
1607449240000|2020-12-08 17:40:40|11159||11158||11159||11158||0
1607449250000|2020-12-08 17:40:50|11159||11159||11159||11158||0
1607449270000|2020-12-08 17:41:10|11155||11158||11158||11155||700
1607449280000|2020-12-08 17:41:20|11161|11151|11161|11153|11161|11153|11161|11151|2100
1607449290000|2020-12-08 17:41:30|11160|11155|11159|11154|11160|11157|11159|11154|700
1607449300000|2020-12-08 17:41:40|11160||11162||11162||11160||200
1607449310000|2020-12-08 17:41:50|11166|11157|11169|11159|11169|11159|11166|11157|0
1607449320000|2020-12-08 17:42:00|11173|11161|11173|11167|11178|11172|11169|11161|1100
1607449330000|2020-12-08 17:42:10|11177|11168|11180|11170|11182|11170|11175|11168|500
1607449340000|2020-12-08 17:42:20|11179|11171|11188|11174|11188|11174|11179|11171|109
1607449350000|2020-12-08 17:42:30|11183|11176|11185|11176|11185|11176|11182|11176|0
1607449360000|2020-12-08 17:42:40|11188||11188||11188||11188||0
1607449370000|2020-12-08 17:42:50|11181|11174|11181|11171|11188|11176|11179|11167|500
1607449380000|2020-12-08 17:43:00|11188|11170|11186|11171|11188|11171|11186|11170|200
1607449390000|2020-12-08 17:43:10|11181||11181||11181||11181||370
1607449400000|2020-12-08 17:43:20|11179||11179||11179||11179||100
1607449410000|2020-12-08 17:43:30|11181|11173|11182|11173|11184|11173|11179|11171|300
1607449420000|2020-12-08 17:43:40|11184|11172|11184|11173|11184|11173|11181|11172|100
1607449460000|2020-12-08 17:44:20|11183|11179|11182|11174|11183|11179|11182|11174|700
1607449470000|2020-12-08 17:44:30|11178|11173|11170|11160|11178|11173|11170|11160|327
1607449500000|2020-12-08 17:45:00|11169|11163|11170|11161|11170|11163|11169|11161|0
1607449510000|2020-12-08 17:45:10||11162||11162||11162||11162|100
1607449520000|2020-12-08 17:45:20|11169|11163|11166|11153|11169|11163|11166|11153|1480
1607449530000|2020-12-08 17:45:30||11151||11155||11155||11151|200
1607449540000|2020-12-08 17:45:40|11165||11165||11165||11165||477
1607449560000|2020-12-08 17:46:00|11164||11164||11164||11164||100
1607449570000|2020-12-08 17:46:10|11160|11156|11165|11158|11165|11161|11160|11156|600
1607449580000|2020-12-08 17:46:20||11162||11159||11162||11158|297
1607449590000|2020-12-08 17:46:30||11161||11159||11161||11159|700
1607449610000|2020-12-08 17:46:50||11160||11160||11160||11160|500
1607449620000|2020-12-08 17:47:00|11164|11159|11147|11142|11164|11159|11147|11142|1676
1607449640000|2020-12-08 17:47:20|11144|11138|11147|11138|11147|11138|11144|11138|0
1607449650000|2020-12-08 17:47:30|11148|11139|11150|11144|11150|11144|11148|11138|2934
1607449660000|2020-12-08 17:47:40|11155|11145|11155|11145|11155|11145|11155|11145|311
1607449670000|2020-12-08 17:47:50|11157|11146|11163|11153|11163|11153|11157|11146|400
1607449690000|2020-12-08 17:48:10|11166|11154|11166|11158|11166|11158|11166|11154|1963
1607449700000|2020-12-08 17:48:20|11169|11159|11166|11159|11169|11159|11166|11159|0
1607449710000|2020-12-08 17:48:30|11170||11170||11170||11170||0
1607449720000|2020-12-08 17:48:40|11166|11160|11166|11158|11170|11161|11162|11158|900
1607449730000|2020-12-08 17:48:50|11167|11159|11162|11151|11167|11159|11158|11151|800
1607449740000|2020-12-08 17:49:00|11168|11153|11164|11155|11168|11155|11164|11153|0
1607449750000|2020-12-08 17:49:10|11170|11159|11163|11154|11170|11159|11163|11154|100
1607449760000|2020-12-08 17:49:20|11157|11155|11158|11150|11158|11155|11156|11146|100
1607449770000|2020-12-08 17:49:30|11153|11146|11157|11147|11157|11147|11152|11138|200
1607449790000|2020-12-08 17:49:50|11163|11149|11163|11150|11163|11150|11163|11149|200
1607449800000|2020-12-08 17:50:00|11162|11151|11158|11151|11166|11151|11158|11151|377
1607449810000|2020-12-08 17:50:10|11153|11153|11167|11151|11167|11154|11152|11147|795
1607449820000|2020-12-08 17:50:20|11161||11167||11167||11159||0
1607449840000|2020-12-08 17:50:40|11164|11152|11163|11152|11170|11152|11163|11152|0
1607449850000|2020-12-08 17:50:50|11170|11156|11170|11159|11170|11159|11164|11156|300
1607449860000|2020-12-08 17:51:00|11165|11156|11163|11151|11169|11156|11160|11151|1600
1607449870000|2020-12-08 17:51:10|11170|11152|11170|11155|11170|11155|11170|11152|250
1607449880000|2020-12-08 17:51:20|11163||11163||11163||11163||200
1607449890000|2020-12-08 17:51:30|11166|11156|11166|11156|11166|11156|11166|11156|485
1607449900000|2020-12-08 17:51:40|11170|11158|11179|11166|11180|11170|11170|11158|1305
1607449910000|2020-12-08 17:51:50|11178||11178||11178||11178||0
1607449920000|2020-12-08 17:52:00|11180|11167|11180|11167|11180|11167|11180|11167|300
1607449930000|2020-12-08 17:52:10|11174||11174||11174||11174||100
1607449940000|2020-12-08 17:52:20||11161||11161||11165||11161|300
1607449960000|2020-12-08 17:52:40|11169|11163|11163|11148|11169|11163|11163|11147|200
1607449970000|2020-12-08 17:52:50|11168|11149|11164|11149|11168|11150|11164|11147|0
1607449980000|2020-12-08 17:53:00|11163|11150|11157|11145|11163|11150|11157|11142|0
1607449990000|2020-12-08 17:53:10||11148||11148||11148||11148|200
1607450010000|2020-12-08 17:53:30||11142||11142||11142||11142|100
1607450020000|2020-12-08 17:53:40||11144||11143||11144||11141|0
1607450030000|2020-12-08 17:53:50||11150||11150||11150||11150|100
1607450060000|2020-12-08 17:54:20|11163|11151|11160|11151|11163|11154|11160|11151|573
1607450070000|2020-12-08 17:54:30|11163||11159||11163||11159||0
1607450080000|2020-12-08 17:54:40||11150||11148||11150||11148|600
1607450090000|2020-12-08 17:54:50|11158|11145|11156|11145|11158|11145|11156|11145|300
1607450100000|2020-12-08 17:55:00|11151|11141|11150|11140|11151|11141|11148|11140|200
1607450110000|2020-12-08 17:55:10||11141||11140||11141||11140|0
1607450120000|2020-12-08 17:55:20||11141||11141||11141||11141|200
1607450130000|2020-12-08 17:55:30|11151|11145|11157|11145|11157|11145|11151|11145|425
1607450140000|2020-12-08 17:55:40|11156|11146|11157|11146|11157|11146|11156|11146|900
1607450150000|2020-12-08 17:55:50|11162|11147|11163|11147|11163|11147|11162|11147|867
1607450160000|2020-12-08 17:56:00|||||||||100
1607450170000|2020-12-08 17:56:10|11162|11150|11163|11151|11163|11151|11162|11150|100
1607450190000|2020-12-08 17:56:30|11162|11154|11163|11152|11170|11155|11162|11152|100
1607450200000|2020-12-08 17:56:40|11166||11166||11168||11163||300
1607450210000|2020-12-08 17:56:50|11167||11166||11167||11166||0
1607450220000|2020-12-08 17:57:00|11165||11165||11166||11163||0
1607450230000|2020-12-08 17:57:10|||||||||100
1607450240000|2020-12-08 17:57:20|11164|11155|11157|11146|11166|11155|11157|11146|900
1607450250000|2020-12-08 17:57:30|11162|11150|11155|11150|11162|11150|11155|11150|100
1607450260000|2020-12-08 17:57:40|11154|11143|11157|11144|11157|11144|11154|11143|949
1607450270000|2020-12-08 17:57:50|11155||11157||11157||11155||400
1607450280000|2020-12-08 17:58:00|11154|11143|11154|11144|11157|11144|11154|11143|0
1607450290000|2020-12-08 17:58:10|11153|11143|11141|11132|11153|11143|11141|11132|2400
1607450300000|2020-12-08 17:58:20|11142|11133|11146|11134|11146|11134|11142|11133|100
1607450320000|2020-12-08 17:58:40|11140|11135|11140|11134|11140|11135|11140|11134|400
1607450330000|2020-12-08 17:58:50|11141|11135|11138|11132|11141|11135|11138|11131|1100
1607450340000|2020-12-08 17:59:00|11135|11125|11134|11124|11135|11126|11132|11121|100
1607450360000|2020-12-08 17:59:20|11135|11125|11135|11129|11135|11129|11135|11125|600
1607450370000|2020-12-08 17:59:30|11134|11120|11133|11120|11135|11122|11130|11120|3200
1607450380000|2020-12-08 17:59:40|11135|11125|11131|11122|11135|11125|11129|11120|1600
1607450390000|2020-12-08 17:59:50|11132|11123|11132|11123|11132|11123|11132|11123|0
1607450400000|2020-12-08 18:00:00||11124||11124||11124||11124|338
1607450410000|2020-12-08 18:00:10||11125||11125||11125||11125|2672
1607450420000|2020-12-08 18:00:20|11131|11127|11131|11125|11131|11127|11130|11125|100
1607450430000|2020-12-08 18:00:30|11132|11128|11132|11128|11132|11128|11132|11128|400
1607450440000|2020-12-08 18:00:40||11125||11125||11125||11125|0
1607450450000|2020-12-08 18:00:50||11128||11126||11128||11126|700
1607450460000|2020-12-08 18:01:00||11127||11126||11127||11126|200
1607450470000|2020-12-08 18:01:10|||||||||200
1607450480000|2020-12-08 18:01:20||11127||11127||11127||11127|100
1607450490000|2020-12-08 18:01:30|11131|11125|11127|11120|11131|11125|11125|11120|947
1607450500000|2020-12-08 18:01:40|11125||11125||11125||11125||0
1607450510000|2020-12-08 18:01:50|11129|11122|11129|11122|11129|11122|11129|11122|1500
1607450520000|2020-12-08 18:02:00|11126|11120|11126|11120|11126|11120|11125|11120|800
1607450530000|2020-12-08 18:02:10|11123|11113|11117|11107|11123|11113|11117|11107|200
1607450540000|2020-12-08 18:02:20|11118|11110|11117|11110|11118|11113|11117|11107|100
1607450550000|2020-12-08 18:02:30|11118|11108|11118|11108|11118|11110|11117|11108|100
1607450560000|2020-12-08 18:02:40|11119|11109|11116|11108|11123|11114|11114|11108|897
1607450570000|2020-12-08 18:02:50|11114|11103|11110|11103|11116|11103|11110|11103|500
1607450580000|2020-12-08 18:03:00|11114|11105|11114|11107|11114|11108|11114|11105|426
1607450590000|2020-12-08 18:03:10|11120|11108|11118|11112|11120|11113|11118|11108|0
1607450600000|2020-12-08 18:03:20||11113||11112||11113||11112|0
1607450610000|2020-12-08 18:03:30|||||||||200
1607450620000|2020-12-08 18:03:40|||||||||200
1607450630000|2020-12-08 18:03:50|11116||11116||11116||11116||0
1607450640000|2020-12-08 18:04:00|11118||11118||11118||11118||100
1607450650000|2020-12-08 18:04:10|11124|11115|11121|11115|11124|11115|11121|11115|1170
1607450660000|2020-12-08 18:04:20|11124|11116|11118|11112|11124|11116|11118|11112|800
1607450670000|2020-12-08 18:04:30|11124||11118||11124||11118||0
1607450680000|2020-12-08 18:04:40|11124|11113|11124|11113|11124|11113|11124|11113|200
1607450690000|2020-12-08 18:04:50|11120|11114|11124|11114|11124|11115|11120|11114|0
1607450700000|2020-12-08 18:05:00|11123|11115|11121|11115|11123|11115|11121|11114|0
1607450710000|2020-12-08 18:05:10|11124|11114|11121|11114|11124|11114|11121|11114|0
1607450720000|2020-12-08 18:05:20|11119|11115|11118|11112|11119|11115|11118|11112|200
1607450730000|2020-12-08 18:05:30|11117|11108|11113|11104|11117|11108|11113|11104|332
1607450740000|2020-12-08 18:05:40|11109|11100|11109|11104|11109|11104|11109|11100|646
1607450750000|2020-12-08 18:05:50|11113|11105|11113|11104|11113|11106|11113|11104|0
1607450760000|2020-12-08 18:06:00||11105||11106||11106||11104|0
1607450770000|2020-12-08 18:06:10|||||||||2790
1607450780000|2020-12-08 18:06:20|11112||11113||11113||11112||0
1607450790000|2020-12-08 18:06:30|||||||||100
1607450800000|2020-12-08 18:06:40||11107||11107||11107||11107|0
1607450810000|2020-12-08 18:06:50||11108||11107||11108||11107|200
1607450840000|2020-12-08 18:07:20|11112|11100|11109|11101|11112|11107|11105|11100|900
1607450850000|2020-12-08 18:07:30||11100||11101||11101||11100|100
1607450870000|2020-12-08 18:07:50|11108||11108||11108||11108||0
1607450880000|2020-12-08 18:08:00|11105||11105||11105||11105||0
1607450890000|2020-12-08 18:08:10|11103|11100|11098|11091|11103|11100|11098|11090|2800
1607450900000|2020-12-08 18:08:20|11095|11090|11092|11081|11099|11090|11089|11081|2962
1607450910000|2020-12-08 18:08:30|11094|11083|11093|11084|11094|11087|11090|11083|100
1607450930000|2020-12-08 18:08:50|11094|11085|11094|11085|11094|11085|11093|11085|100
1607450940000|2020-12-08 18:09:00|11095|11089|11101|11092|11101|11096|11095|11089|800
1607450950000|2020-12-08 18:09:10|11103|11093|11103|11093|11103|11093|11103|11093|300
1607450960000|2020-12-08 18:09:20|11106|11099|11107|11100|11107|11100|11105|11099|0
1607450970000|2020-12-08 18:09:30|11104||11107||11107||11104||0
1607450980000|2020-12-08 18:09:40|11108||11108||11108||11107||0
1607451000000|2020-12-08 18:10:00|11107||11107||11107||11107||1800
1607451010000|2020-12-08 18:10:10|11111|11103|11111|11103|11111|11103|11111|11103|200
1607451020000|2020-12-08 18:10:20|11107|11104|11111|11104|11111|11104|11107|11104|0
1607451030000|2020-12-08 18:10:30|11108|11103|11108|11103|11108|11103|11108|11103|0
1607451050000|2020-12-08 18:10:50|11109|11104|11112|11106|11112|11106|11109|11104|400
1607451060000|2020-12-08 18:11:00|11115|11109|11126|11114|11126|11114|11115|11107|500
1607451070000|2020-12-08 18:11:10|11123|11117|11126|11117|11126|11117|11123|11117|600
1607451080000|2020-12-08 18:11:20|11124||11126||11126||11124||0
1607451100000|2020-12-08 18:11:40|11125||11125||11125||11125||450
1607451110000|2020-12-08 18:11:50|11126||11126||11126||11126||179
1607451120000|2020-12-08 18:12:00|||||||||200
1607451130000|2020-12-08 18:12:10|11129|11118|11153|11141|11162|11151|11129|11118|22838
1607451140000|2020-12-08 18:12:20|11152|11143|11152|11141|11152|11143|11151|11141|0
1607451150000|2020-12-08 18:12:30|11151|11137|11146|11136|11151|11141|11140|11134|1510
1607451160000|2020-12-08 18:12:40|11142|11139|11153|11139|11153|11139|11140|11139|2786
1607451170000|2020-12-08 18:12:50||11143||11144||11144||11143|100
1607451180000|2020-12-08 18:13:00|||||||||100
1607451190000|2020-12-08 18:13:10|11152||11153||11153||11152||400
1607451200000|2020-12-08 18:13:20||11145||11146||11146||11145|0
1607451220000|2020-12-08 18:13:40|11147|11145|11144|11140|11147|11145|11143|11140|957
1607451230000|2020-12-08 18:13:50|11143|11141|11147|11142|11147|11142|11143|11141|603
1607451240000|2020-12-08 18:14:00|11146|11143|11145|11142|11146|11144|11145|11141|670
1607451250000|2020-12-08 18:14:10|11152|11141|11151|11144|11152|11144|11146|11140|1297
1607451260000|2020-12-08 18:14:20|11150|11140|11140|11136|11150|11140|11140|11136|800
1607451270000|2020-12-08 18:14:30|11138|11134|11137|11132|11138|11134|11137|11132|200
1607451280000|2020-12-08 18:14:40|11142|11134|11142|11134|11142|11134|11142|11134|100
1607451290000|2020-12-08 18:14:50|11141||11142||11142||11141||0
1607451300000|2020-12-08 18:15:00|11141|11136|11142|11134|11142|11136|11141|11134|0
1607451310000|2020-12-08 18:15:10|11139|11132|11139|11132|11139|11132|11139|11132|100
1607451320000|2020-12-08 18:15:20||11136||11131||11137||11130|200
1607451330000|2020-12-08 18:15:30||11132||11132||11133||11130|100
1607451340000|2020-12-08 18:15:40|11142|11133|11147|11137|11147|11137|11142|11133|250
1607451350000|2020-12-08 18:15:50|11143|11141|11147|11138|11147|11141|11143|11137|400
1607451360000|2020-12-08 18:16:00||11141||11141||11141||11141|100
1607451370000|2020-12-08 18:16:10|||||||||100
1607451380000|2020-12-08 18:16:20||11142||11142||11142||11142|1200
1607451390000|2020-12-08 18:16:30|11146||11147||11147||11146||500
1607451400000|2020-12-08 18:16:40|11154|11143|11154|11142|11154|11146|11149|11142|800
1607451410000|2020-12-08 18:16:50|11153|11137|11141|11137|11153|11137|11141|11137|400
1607451420000|2020-12-08 18:17:00|||||||||100
1607451470000|2020-12-08 18:17:50|11140|11136|11134|11129|11140|11136|11134|11129|550
1607451480000|2020-12-08 18:18:00|11133|11131|11132|11129|11133|11131|11132|11129|500
1607451490000|2020-12-08 18:18:10|11131|11122|11124|11120|11131|11122|11124|11119|100
1607451500000|2020-12-08 18:18:20|11128|11122|11128|11123|11128|11124|11128|11122|200
1607451520000|2020-12-08 18:18:40||11121||11121||11121||11121|0
1607451530000|2020-12-08 18:18:50||11124||11121||11124||11121|0
1607451540000|2020-12-08 18:19:00||11123||11123||11123||11123|0
1607451560000|2020-12-08 18:19:20|11127|11120|11124|11116|11127|11121|11119|11115|600
1607451570000|2020-12-08 18:19:30|11123|11115|11123|11115|11123|11115|11123|11115|0
1607451590000|2020-12-08 18:19:50|11129|11119|11131|11120|11131|11120|11128|11119|300
1607451600000|2020-12-08 18:20:00|11127|11119|11127|11119|11131|11119|11127|11119|0
1607451610000|2020-12-08 18:20:10|11130||11130||11130||11127||0
1607451620000|2020-12-08 18:20:20|11129||11125||11129||11125||0
1607451630000|2020-12-08 18:20:30|11129||11129||11129||11127||0
1607451640000|2020-12-08 18:20:40|11128||11128||11129||11125||0
1607451650000|2020-12-08 18:20:50|11129|11121|11129|11121|11129|11121|11125|11121|100
1607451660000|2020-12-08 18:21:00|11131|11123|11132|11125|11132|11125|11131|11121|143
1607451670000|2020-12-08 18:21:10|11134|11128|11142|11130|11142|11130|11134|11128|0
1607451680000|2020-12-08 18:21:20|11140|11133|11142|11134|11142|11134|11140|11133|100
1607451690000|2020-12-08 18:21:30|11145|11135|11149|11136|11149|11136|11145|11134|1000
1607451700000|2020-12-08 18:21:40|11146||11146||11146||11146||0
1607451720000|2020-12-08 18:22:00|11145|11137|11145|11139|11145|11139|11145|11137|100
1607451730000|2020-12-08 18:22:10|11144|11142|11150|11140|11154|11143|11143|11140|500
1607451740000|2020-12-08 18:22:20|11148|11141|11150|11143|11150|11143|11148|11141|100
1607451750000|2020-12-08 18:22:30|||||||||100
1607451760000|2020-12-08 18:22:40|11155|11144|11155|11144|11156|11144|11155|11144|1432
1607451770000|2020-12-08 18:22:50|11154|11145|11153|11145|11155|11145|11150|11145|200
1607451780000|2020-12-08 18:23:00|||||||||500
1607451790000|2020-12-08 18:23:10|11152||11152||11152||11151||0
1607451800000|2020-12-08 18:23:20|11151|11146|11156|11147|11156|11147|11151|11146|400
1607451810000|2020-12-08 18:23:30|||||||||250
1607451840000|2020-12-08 18:24:00|11152||11152||11152||11152||100
1607451850000|2020-12-08 18:24:10|11150|11145|11156|11146|11156|11148|11147|11145|2610
1607451860000|2020-12-08 18:24:20|11155|11145|11155|11145|11155|11145|11155|11145|2000
1607451870000|2020-12-08 18:24:30|11156||11155||11156||11155||200
1607451880000|2020-12-08 18:24:40|11153|11146|11153|11146|11153|11146|11153|11146|0
1607451890000|2020-12-08 18:24:50|11155|11147|11153|11147|11155|11150|11153|11147|900
1607451900000|2020-12-08 18:25:00|11152|11148|11152|11144|11152|11148|11144|11143|1644
1607451910000|2020-12-08 18:25:10|11151||11149||11151||11149||0
1607451920000|2020-12-08 18:25:20|11147|11143|11151|11143|11151|11143|11145|11142|200
1607451930000|2020-12-08 18:25:30|11150|11140|11146|11140|11150|11140|11145|11140|260
1607451940000|2020-12-08 18:25:40|11148|11141|11145|11140|11148|11141|11145|11140|0
1607451950000|2020-12-08 18:25:50|11147|11137|11143|11137|11147|11137|11143|11137|0
1607451960000|2020-12-08 18:26:00|||||||||200
1607451980000|2020-12-08 18:26:20|11146|11138|11146|11141|11147|11142|11146|11138|504
1607451990000|2020-12-08 18:26:30|11147|11142|11144|11139|11147|11142|11144|11139|400
1607452000000|2020-12-08 18:26:40|11147|11140|11147|11140|11147|11140|11147|11140|100
1607452010000|2020-12-08 18:26:50|||||||||100
1607452020000|2020-12-08 18:27:00|11152|11143|11155|11148|11159|11149|11152|11143|800
1607452030000|2020-12-08 18:27:10||11149||11149||11149||11148|1100
1607452040000|2020-12-08 18:27:20|11152||11152||11152||11152||0
1607452050000|2020-12-08 18:27:30|11151||11151||11151||11151||0
1607452060000|2020-12-08 18:27:40|11150|11148|11148|11143|11150|11148|11145|11142|500
1607452070000|2020-12-08 18:27:50|11151|11144|11151|11144|11151|11144|11151|11144|0
1607452090000|2020-12-08 18:28:10|11150||11150||11150||11150||0
1607452100000|2020-12-08 18:28:20|11145|11140|11150|11133|11150|11140|11144|11132|100
1607452110000|2020-12-08 18:28:30|11149||11149||11149||11149||0
1607452120000|2020-12-08 18:28:40|11141||11141||11141||11141||136
1607452140000|2020-12-08 18:29:00|||||||||100
1607452150000|2020-12-08 18:29:10|11146|11138|11146|11140|11146|11140|11146|11137|100
1607452160000|2020-12-08 18:29:20|11145||11145||11145||11145||0
1607452170000|2020-12-08 18:29:30||11136||11136||11136||11136|3500
1607452190000|2020-12-08 18:29:50|11144||11145||11145||11144||2100
1607452210000|2020-12-08 18:30:10||11140||11140||11140||11140|1450
1607452220000|2020-12-08 18:30:20||11142||11142||11142||11142|310
1607452230000|2020-12-08 18:30:30|11146|11143|11153|11144|11153|11144|11146|11142|300
1607452240000|2020-12-08 18:30:40|11152||11151||11153||11151||100
1607452250000|2020-12-08 18:30:50|11153|11145|11150|11145|11153|11145|11150|11145|0
1607452260000|2020-12-08 18:31:00|11151|11147|11153|11147|11153|11147|11151|11147|0
1607452280000|2020-12-08 18:31:20|11150|11145|11148|11139|11150|11145|11147|11139|400
1607452290000|2020-12-08 18:31:30|||||||||1000
1607452310000|2020-12-08 18:31:50|11144|11133|11138|11133|11144|11133|11138|11133|300
1607452320000|2020-12-08 18:32:00|11142|11135|11148|11135|11148|11135|11142|11135|300
1607452330000|2020-12-08 18:32:10|11145||11145||11145||11145||455
1607452360000|2020-12-08 18:32:40||11136||11136||11136||11136|0
1607452370000|2020-12-08 18:32:50||11137||11137||11137||11137|0
1607452390000|2020-12-08 18:33:10||11138||11138||11138||11138|100
1607452400000|2020-12-08 18:33:20|11146|11140|11148|11143|11148|11143|11146|11140|406
1607452410000|2020-12-08 18:33:30|||||||||100
1607452420000|2020-12-08 18:33:40||11140||11140||11140||11140|100
1607452430000|2020-12-08 18:33:50|11147||11147||11147||11146||225
1607452440000|2020-12-08 18:34:00||11143||11143||11143||11140|100
1607452450000|2020-12-08 18:34:10|11146|11140|11147|11140|11147|11140|11146|11140|700
1607452460000|2020-12-08 18:34:20||11141||11142||11142||11141|200
1607452470000|2020-12-08 18:34:30|11146|11143|11146|11140|11146|11143|11146|11140|590
1607452500000|2020-12-08 18:35:00|11145||11144||11145||11144||300
1607452510000|2020-12-08 18:35:10|11142|11137|11142|11137|11142|11137|11142|11137|300
1607452520000|2020-12-08 18:35:20|11140||11142||11142||11140||500
1607452530000|2020-12-08 18:35:30|11145|11139|11145|11137|11145|11139|11145|11137|200
1607452540000|2020-12-08 18:35:40|11146|11138|11146|11138|11146|11140|11146|11137|200
1607452550000|2020-12-08 18:35:50||11137||11138||11138||11137|100
1607452570000|2020-12-08 18:36:10|11147|11140|11150|11143|11150|11143|11147|11139|500
1607452580000|2020-12-08 18:36:20|11153|11145|11151|11143|11155|11147|11151|11143|500
1607452590000|2020-12-08 18:36:30||11144||11144||11144||11144|100
1607452600000|2020-12-08 18:36:40|11150||11150||11150||11147||200
1607452610000|2020-12-08 18:36:50||11145||11145||11145||11145|100
1607452620000|2020-12-08 18:37:00|11151||11151||11151||11151||400
1607452630000|2020-12-08 18:37:10|||||||||100
1607452640000|2020-12-08 18:37:20|11155|11146|11155|11150|11155|11150|11155|11146|300
1607452650000|2020-12-08 18:37:30||11151||11150||11151||11150|100
1607452660000|2020-12-08 18:37:40|11156|11151|11157|11151|11163|11154|11156|11150|769
1607452670000|2020-12-08 18:37:50|11160|11155|11161|11151|11163|11155|11157|11151|3554
1607452680000|2020-12-08 18:38:00|11158|11152|11160|11154|11161|11154|11153|11151|900
1607452690000|2020-12-08 18:38:10|11161|11153|11163|11156|11163|11156|11160|11151|402
1607452710000|2020-12-08 18:38:30|11162||11163||11163||11162||146
1607452730000|2020-12-08 18:38:50|11162|11160|11163|11156|11163|11160|11162|11156|400
1607452740000|2020-12-08 18:39:00|11162|11152|11161|11152|11162|11152|11159|11152|0
1607452750000|2020-12-08 18:39:10|11159||11158||11160||11158||106
1607452760000|2020-12-08 18:39:20|11159||11159||11159||11159||0
1607452770000|2020-12-08 18:39:30|11157|11151|11155|11147|11159|11151|11154|11147|402
1607452780000|2020-12-08 18:39:40|11157|11152|11157|11147|11157|11152|11155|11147|0
1607452790000|2020-12-08 18:39:50|11155||11155||11155||11155||100
1607452810000|2020-12-08 18:40:10|11154||11154||11154||11154||0
1607452820000|2020-12-08 18:40:20||11149||11149||11149||11149|100
1607452830000|2020-12-08 18:40:30|11157|11150|11157|11152|11157|11152|11157|11150|400
1607452840000|2020-12-08 18:40:40|11163|11154|11163|11156|11163|11156|11163|11154|500
1607452850000|2020-12-08 18:40:50||11157||11156||11157||11156|100
1607452860000|2020-12-08 18:41:00||11157||11157||11157||11157|0
1607452870000|2020-12-08 18:41:10|11162|11158|11162|11158|11162|11158|11162|11157|900
1607452880000|2020-12-08 18:41:20|11161|11155|11157|11150|11161|11155|11153|11150|1314
1607452890000|2020-12-08 18:41:30|11158||11157||11158||11156||0
1607452910000|2020-12-08 18:41:50|11156||11156||11156||11156||0
1607452930000|2020-12-08 18:42:10|11155|11144|11156|11149|11156|11152|11152|11144|651
1607452950000|2020-12-08 18:42:30|11155||11157||11157||11155||600
1607452960000|2020-12-08 18:42:40|11163||11163||11163||11163||0
1607452970000|2020-12-08 18:42:50|11160|11150|11162|11152|11163|11154|11160|11150|400
1607452980000|2020-12-08 18:43:00|11163||11162||11163||11162||0
1607452990000|2020-12-08 18:43:10|11161|11154|11161|11152|11162|11154|11160|11152|100
1607453000000|2020-12-08 18:43:20|11160||11160||11160||11160||100
1607453010000|2020-12-08 18:43:30|11159||11159||11159||11159||200
1607453020000|2020-12-08 18:43:40|||||||||100
1607453030000|2020-12-08 18:43:50|11160||11159||11160||11159||0
1607453040000|2020-12-08 18:44:00|11162|11153|11153|11148|11162|11154|11153|11148|1200
1607453050000|2020-12-08 18:44:10|11156||11155||11156||11155||500
1607453060000|2020-12-08 18:44:20|11154||11154||11154||11154||0
1607453070000|2020-12-08 18:44:30|||||||||100
1607453080000|2020-12-08 18:44:40|11155||11154||11155||11154||0
1607453090000|2020-12-08 18:44:50|11156|11145|11151|11145|11156|11145|11150|11142|300
1607453110000|2020-12-08 18:45:10|11149|11142|11148|11142|11149|11142|11148|11142|500
1607453120000|2020-12-08 18:45:20|11145||11148||11148||11145||100
1607453150000|2020-12-08 18:45:50|11149|11143|11149|11144|11149|11144|11149|11142|116
1607453160000|2020-12-08 18:46:00|||||||||100
1607453180000|2020-12-08 18:46:20|11147|11146|11150|11146|11151|11146|11147|11146|200
1607453190000|2020-12-08 18:46:30|||||||||100
1607453200000|2020-12-08 18:46:40|11152|11148|11156|11148|11156|11148|11152|11148|400
1607453210000|2020-12-08 18:46:50|11154||11154||11154||11154||100
1607453220000|2020-12-08 18:47:00|11155|11151|11156|11151|11156|11151|11155|11151|100
1607453230000|2020-12-08 18:47:10||11152||11152||11152||11151|100
1607453240000|2020-12-08 18:47:20|11155|11149|11153|11148|11155|11149|11153|11148|600
1607453250000|2020-12-08 18:47:30|||||||||200
1607453270000|2020-12-08 18:47:50|11156||11156||11156||11156||600
1607453280000|2020-12-08 18:48:00|11155||11156||11156||11155||100
1607453290000|2020-12-08 18:48:10||11149||11150||11151||11148|100
1607453300000|2020-12-08 18:48:20|11155|11148|11161|11155|11163|11155|11155|11148|1900
1607453310000|2020-12-08 18:48:30|11163|11156|11169|11162|11169|11162|11163|11156|798
1607453320000|2020-12-08 18:48:40|11166|11163|11169|11162|11169|11163|11166|11162|200
1607453340000|2020-12-08 18:49:00|11173|11165|11175|11168|11177|11168|11173|11162|200
1607453350000|2020-12-08 18:49:10|11174||11173||11174||11173||1100
1607453360000|2020-12-08 18:49:20|11170|11167|11173|11164|11173|11167|11170|11164|1100
1607453370000|2020-12-08 18:49:30||11165||11165||11165||11165|0
1607453380000|2020-12-08 18:49:40|11172|11162|11169|11162|11172|11162|11169|11162|100
1607453390000|2020-12-08 18:49:50|11171||11170||11171||11170||0
1607453400000|2020-12-08 18:50:00|11169||11170||11170||11169||0
1607453410000|2020-12-08 18:50:10|11169|11158|11166|11161|11169|11161|11162|11158|500
1607453420000|2020-12-08 18:50:20|11171|11159|11171|11163|11174|11163|11171|11159|1376
1607453430000|2020-12-08 18:50:30|11167|11160|11167|11160|11167|11160|11167|11160|600
1607453440000|2020-12-08 18:50:40|||||||||100
1607453460000|2020-12-08 18:51:00|11168|11163|11171|11164|11171|11165|11168|11161|900
1607453470000|2020-12-08 18:51:10|||||||||100
1607453480000|2020-12-08 18:51:20|||||||||200
1607453500000|2020-12-08 18:51:40|||||||||100
1607453520000|2020-12-08 18:52:00|11172||11173||11173||11172||0
1607453530000|2020-12-08 18:52:10|11176|11167|11173|11167|11179|11167|11173|11167|100
1607453540000|2020-12-08 18:52:20|11172|11164|11169|11164|11172|11167|11169|11164|100
1607453550000|2020-12-08 18:52:30|11171|11165|11173|11165|11173|11165|11171|11165|0
1607453570000|2020-12-08 18:52:50||11166||11169||11169||11166|100
1607453580000|2020-12-08 18:53:00|11172|11167|11173|11167|11173|11167|11170|11166|200
1607453590000|2020-12-08 18:53:10|||||||||100
1607453600000|2020-12-08 18:53:20||11168||11169||11169||11168|0
1607453610000|2020-12-08 18:53:30||11168||11168||11168||11168|0
1607453620000|2020-12-08 18:53:40|11176|11169|11171|11166|11178|11172|11171|11166|1800
1607453630000|2020-12-08 18:53:50|||||||||100
1607453640000|2020-12-08 18:54:00||11164||11164||11164||11164|400
1607453650000|2020-12-08 18:54:10|11169||11168||11169||11168||400
1607453660000|2020-12-08 18:54:20|11166|11161|11164|11160|11166|11161|11164|11160|399
1607453670000|2020-12-08 18:54:30|11162|11158|11159|11148|11162|11158|11154|11148|400
1607453680000|2020-12-08 18:54:40|11157|11146|11154|11146|11159|11146|11150|11146|200
1607453700000|2020-12-08 18:55:00|11153||11152||11153||11152||0
1607453710000|2020-12-08 18:55:10|11153|11142|11153|11147|11153|11147|11153|11142|775
1607453720000|2020-12-08 18:55:20|11151|11146|11153|11148|11153|11148|11151|11142|0
1607453730000|2020-12-08 18:55:30|11152||11152||11152||11152||0
1607453750000|2020-12-08 18:55:50|11153|11149|11152|11146|11156|11152|11152|11146|1355
1607453770000|2020-12-08 18:56:10|||||||||150
1607453780000|2020-12-08 18:56:20|11151|11147|11151|11146|11151|11147|11151|11146|100
1607453790000|2020-12-08 18:56:30|11149|11144|11148|11144|11151|11144|11148|11144|322
1607453800000|2020-12-08 18:56:40|11145|11143|11145|11138|11148|11145|11143|11134|908
1607453810000|2020-12-08 18:56:50|||||||||100
1607453820000|2020-12-08 18:57:00|11142|11140|11140|11132|11142|11140|11140|11132|1632
1607453830000|2020-12-08 18:57:10|11138|11130|11135|11130|11138|11130|11134|11130|200
1607453840000|2020-12-08 18:57:20|11134|11128|11133|11130|11135|11131|11133|11128|200
1607453850000|2020-12-08 18:57:30|11135|11128|11135|11131|11135|11131|11133|11128|500
1607453860000|2020-12-08 18:57:40|11140|11132|11138|11131|11140|11133|11138|11131|200
1607453870000|2020-12-08 18:57:50|11131|11128|11131|11127|11131|11128|11131|11127|100
1607453880000|2020-12-08 18:58:00|11130|11124|11131|11124|11131|11124|11128|11124|600
1607453890000|2020-12-08 18:58:10|11130||11130||11130||11130||100
1607453900000|2020-12-08 18:58:20|11129||11129||11129||11129||100
1607453910000|2020-12-08 18:58:30||11125||11125||11125||11125|0
1607453920000|2020-12-08 18:58:40||11126||11124||11126||11124|777
1607453930000|2020-12-08 18:58:50|11130|11125|11131|11126|11131|11127|11130|11124|1800
1607453940000|2020-12-08 18:59:00|11137|11127|11134|11129|11137|11129|11134|11127|400
1607453950000|2020-12-08 18:59:10|11132|11125|11128|11123|11132|11126|11128|11121|200
1607453960000|2020-12-08 18:59:20|11129||11129||11129||11129||0
1607453970000|2020-12-08 18:59:30|||||||||300
1607453980000|2020-12-08 18:59:40|||||||||1500
1607453990000|2020-12-08 18:59:50|11130|11124|11132|11124|11134|11126|11130|11124|1635
1607454000000|2020-12-08 19:00:00||11125||11125||11125||11125|300
1607454010000|2020-12-08 19:00:10||11126||11126||11126||11126|0
1607454020000|2020-12-08 19:00:20|11130|11125|11129|11123|11130|11125|11129|11123|600
1607454030000|2020-12-08 19:00:30|11130|11121|11132|11123|11132|11123|11130|11121|500
1607454040000|2020-12-08 19:00:40|11131||11129||11131||11129||0
1607454050000|2020-12-08 19:00:50|11132|11124|11131|11125|11132|11125|11131|11124|0
1607454060000|2020-12-08 19:01:00|11132|11127|11132|11125|11132|11127|11131|11125|100
1607454070000|2020-12-08 19:01:10|11131||11131||11131||11131||600
1607454080000|2020-12-08 19:01:20|11130|11126|11130|11125|11130|11126|11130|11125|100
1607454090000|2020-12-08 19:01:30|11131|11126|11131|11125|11131|11126|11131|11125|0
1607454100000|2020-12-08 19:01:40|11132|11126|11134|11130|11134|11130|11132|11126|300
1607454110000|2020-12-08 19:01:50|||||||||100
1607454140000|2020-12-08 19:02:20|11137|11133|11137|11133|11137|11134|11137|11133|100
1607454160000|2020-12-08 19:02:40|11136|11130|11131|11123|11136|11130|11129|11123|400
1607454170000|2020-12-08 19:02:50||11127||11123||11127||11123|400
1607454180000|2020-12-08 19:03:00||11126||11123||11126||11123|0
1607454190000|2020-12-08 19:03:10|11129|11121|11129|11123|11129|11123|11129|11118|450
1607454200000|2020-12-08 19:03:20||11119||11120||11124||11119|0
1607454210000|2020-12-08 19:03:30||11121||11123||11124||11121|100
1607454220000|2020-12-08 19:03:40||11120||11122||11124||11120|0
1607454230000|2020-12-08 19:03:50|11131|11124|11134|11130|11134|11130|11131|11124|412
1607454240000|2020-12-08 19:04:00|11137|11127|11137|11131|11137|11132|11137|11127|400
1607454250000|2020-12-08 19:04:10||11133||11132||11133||11132|200
1607454260000|2020-12-08 19:04:20|11140|11133|11149|11141|11150|11141|11140|11133|500
1607454270000|2020-12-08 19:04:30|11148||11149||11150||11148||0
1607454280000|2020-12-08 19:04:40|11150||11149||11150||11149||200
1607454290000|2020-12-08 19:04:50||11144||11144||11144||11144|0
1607454300000|2020-12-08 19:05:00|11146|11143|11145|11141|11146|11143|11145|11141|300
1607454320000|2020-12-08 19:05:20|11149|11143|11150|11146|11150|11146|11149|11143|1800
1607454330000|2020-12-08 19:05:30|11148|11144|11148|11141|11148|11144|11146|11136|300
1607454350000|2020-12-08 19:05:50||11142||11143||11143||11142|200
1607454360000|2020-12-08 19:06:00||11142||11142||11142||11142|0
1607454370000|2020-12-08 19:06:10||11141||11144||11144||11141|117
1607454380000|2020-12-08 19:06:20||11142||11145||11145||11142|274
1607454390000|2020-12-08 19:06:30|11149|11146|11150|11142|11150|11147|11149|11142|600
1607454400000|2020-12-08 19:06:40|11152|11144|11155|11147|11158|11150|11152|11144|300
1607454410000|2020-12-08 19:06:50|||||||||100
1607454430000|2020-12-08 19:07:10|||||||||100
1607454440000|2020-12-08 19:07:20|11151|11148|11155|11148|11155|11148|11151|11148|100
1607454460000|2020-12-08 19:07:40|||||||||150
1607454470000|2020-12-08 19:07:50|11157|11151|11163|11155|11167|11155|11157|11151|400
1607454480000|2020-12-08 19:08:00|11167|11158|11169|11161|11170|11161|11167|11155|100
1607454490000|2020-12-08 19:08:10|11174||11172||11174||11171||0
1607454500000|2020-12-08 19:08:20|11171||11171||11173||11168||100
1607454510000|2020-12-08 19:08:30|11174|11163|11170|11161|11174|11163|11168|11161|200
1607454520000|2020-12-08 19:08:40|11171|11165|11168|11162|11171|11165|11168|11161|963
1607454530000|2020-12-08 19:08:50|||||||||100
1607454550000|2020-12-08 19:09:10|11167|11159|11162|11153|11167|11159|11162|11153|300
1607454560000|2020-12-08 19:09:20|11161|11149|11162|11157|11162|11157|11161|11149|0
1607454570000|2020-12-08 19:09:30|11164|11158|11164|11154|11164|11159|11164|11154|1598
1607454590000|2020-12-08 19:09:50|11163||11163||11163||11163||0
1607454600000|2020-12-08 19:10:00|||||||||200
1607454610000|2020-12-08 19:10:10|11157|11146|11152|11149|11157|11149|11152|11144|900
1607454620000|2020-12-08 19:10:20|11156|11150|11160|11149|11163|11152|11156|11145|600
1607454630000|2020-12-08 19:10:30||11150||11150||11150||11150|0
1607454650000|2020-12-08 19:10:50|||||||||100
1607454660000|2020-12-08 19:11:00|||||||||100
1607454670000|2020-12-08 19:11:10|11159|11146|11158|11146|11159|11148|11158|11146|0
1607454680000|2020-12-08 19:11:20||11148||11153||11154||11148|0
1607454690000|2020-12-08 19:11:30|11159|11154|11159|11154|11159|11155|11159|11154|100
1607454710000|2020-12-08 19:11:50|11160||11160||11160||11160||100
1607454720000|2020-12-08 19:12:00|11158|11156|11159|11154|11159|11156|11158|11154|400
1607454730000|2020-12-08 19:12:10|11158|11150|11157|11150|11158|11150|11157|11150|200
1607454740000|2020-12-08 19:12:20||11152||11152||11152||11152|0
1607454750000|2020-12-08 19:12:30|11156|11151|11157|11151|11157|11151|11156|11151|0
1607454760000|2020-12-08 19:12:40|11160|11153|11172|11159|11172|11159|11159|11153|540
1607454770000|2020-12-08 19:12:50|11165|11160|11170|11161|11173|11166|11165|11160|884
1607454780000|2020-12-08 19:13:00|11168|11160|11163|11155|11168|11160|11163|11155|400
1607454790000|2020-12-08 19:13:10|11161||11161||11161||11161||0
1607454800000|2020-12-08 19:13:20|||||||||209
1607454810000|2020-12-08 19:13:30|11163|11156|11168|11156|11168|11156|11163|11155|200
1607454820000|2020-12-08 19:13:40|11167||11166||11167||11166||0
1607454830000|2020-12-08 19:13:50|11165||11165||11165||11165||0
1607454840000|2020-12-08 19:14:00|||||||||200
1607454850000|2020-12-08 19:14:10|11166|11157|11166|11159|11166|11159|11166|11157|100
1607454870000|2020-12-08 19:14:30|11161|11156|11162|11155|11164|11156|11160|11155|0
1607454880000|2020-12-08 19:14:40|11164||11164||11164||11164||0
1607454890000|2020-12-08 19:14:50|11165|11156|11164|11155|11165|11156|11164|11155|100
1607454900000|2020-12-08 19:15:00|11160|11156|11164|11156|11165|11156|11160|11156|0
1607454910000|2020-12-08 19:15:10|11165|11157|11166|11157|11166|11157|11164|11156|100
1607454920000|2020-12-08 19:15:20|11168|11161|11169|11161|11169|11161|11168|11161|120
1607454940000|2020-12-08 19:15:40|11171||11171||11171||11171||200
1607454950000|2020-12-08 19:15:50|11169||11171||11171||11169||0
1607454960000|2020-12-08 19:16:00|11169||11169||11171||11169||0
1607454970000|2020-12-08 19:16:10|11171||11169||11171||11169||0
1607454980000|2020-12-08 19:16:20|11171|11162|11171|11162|11171|11162|11171|11162|100
1607454990000|2020-12-08 19:16:30|11169|11164|11171|11164|11171|11164|11169|11164|100
1607455010000|2020-12-08 19:16:50|11172|11165|11174|11166|11174|11169|11172|11165|678
1607455020000|2020-12-08 19:17:00|||||||||600
1607455030000|2020-12-08 19:17:10|11180|11169|11173|11163|11180|11173|11173|11161|5606
1607455040000|2020-12-08 19:17:20|11170|11161|11170|11161|11170|11161|11170|11161|0
1607455050000|2020-12-08 19:17:30||11163||11164||11164||11163|107
1607455060000|2020-12-08 19:17:40||11161||11161||11161||11161|0
1607455070000|2020-12-08 19:17:50||11162||11162||11162||11162|0
1607455080000|2020-12-08 19:18:00|11167|11163|11167|11161|11167|11166|11167|11161|400
1607455110000|2020-12-08 19:18:30|11171|11162|11166|11163|11171|11165|11166|11162|2900
1607455120000|2020-12-08 19:18:40|11165|11162|11165|11158|11165|11162|11165|11153|0
1607455140000|2020-12-08 19:19:00|||||||||225
1607455160000|2020-12-08 19:19:20|11162|11159|11162|11158|11162|11159|11160|11158|500
1607455170000|2020-12-08 19:19:30|11163|11159|11165|11158|11170|11161|11162|11158|2416
1607455180000|2020-12-08 19:19:40|11162|11159|11162|11159|11162|11159|11162|11159|100
1607455190000|2020-12-08 19:19:50||11158||11158||11158||11158|0
1607455200000|2020-12-08 19:20:00|11166|11160|11175|11166|11175|11166|11166|11160|557
1607455210000|2020-12-08 19:20:10||11164||11165||11166||11164|100
1607455220000|2020-12-08 19:20:20||11166||11168||11168||11166|0
1607455230000|2020-12-08 19:20:30|11174|11166|11170|11164|11174|11166|11166|11164|400
1607455240000|2020-12-08 19:20:40||11165||11165||11165||11165|200
1607455250000|2020-12-08 19:20:50|11174|11166|11172|11166|11174|11166|11172|11166|100
1607455260000|2020-12-08 19:21:00|11174||11174||11174||11172||0
1607455270000|2020-12-08 19:21:10|11180|11167|11180|11174|11180|11175|11177|11167|200
1607455280000|2020-12-08 19:21:20||11172||11173||11173||11172|0
1607455290000|2020-12-08 19:21:30|11184|11172|11184|11178|11184|11178|11184|11172|200
1607455300000|2020-12-08 19:21:40|11179|11176|11180|11173|11184|11176|11178|11172|700
1607455310000|2020-12-08 19:21:50|||||||||600
1607455330000|2020-12-08 19:22:10|||||||||100
1607455340000|2020-12-08 19:22:20|||||||||1000
1607455350000|2020-12-08 19:22:30||11174||11174||11174||11174|100
1607455360000|2020-12-08 19:22:40|11179|11173|11180|11173|11180|11174|11175|11173|300
1607455370000|2020-12-08 19:22:50|||||||||150
1607455380000|2020-12-08 19:23:00|11179|11174|11177|11173|11184|11179|11177|11173|3894
1607455400000|2020-12-08 19:23:20|11180||11180||11180||11180||100
1607455410000|2020-12-08 19:23:30|11179|11174|11179|11173|11179|11174|11179|11173|100
1607455430000|2020-12-08 19:23:50|11180||11176||11180||11176||0
1607455440000|2020-12-08 19:24:00|11180||11180||11180||11176||200
1607455450000|2020-12-08 19:24:10|11179|11174|11177|11171|11179|11175|11173|11171|892
1607455460000|2020-12-08 19:24:20|11176|11172|11178|11172|11178|11172|11176|11172|100
1607455480000|2020-12-08 19:24:40|||||||||100
1607455500000|2020-12-08 19:25:00|||||||||100
1607455510000|2020-12-08 19:25:10|||||||||100
1607455520000|2020-12-08 19:25:20||11173||11174||11174||11173|200
1607455530000|2020-12-08 19:25:30|11177|11173|11178|11172|11178|11173|11175|11172|1100
1607455540000|2020-12-08 19:25:40|||||||||100
1607455550000|2020-12-08 19:25:50|11184|11176|11184|11179|11184|11179|11180|11176|636
1607455560000|2020-12-08 19:26:00||11180||11180||11180||11180|100
1607455570000|2020-12-08 19:26:10|11188|11181|11190|11182|11191|11186|11188|11181|1153
1607455580000|2020-12-08 19:26:20|11189|11183|11187|11183|11189|11183|11187|11182|600
1607455590000|2020-12-08 19:26:30|11190|11182|11190|11184|11193|11185|11187|11182|300
1607455600000|2020-12-08 19:26:40|11184|11181|11189|11181|11189|11181|11183|11180|864
1607455610000|2020-12-08 19:26:50|11190|11183|11190|11183|11190|11183|11189|11183|0
1607455620000|2020-12-08 19:27:00|11191|11184|11190|11185|11191|11187|11188|11184|942
1607455630000|2020-12-08 19:27:10||11186||11186||11186||11186|200
1607455640000|2020-12-08 19:27:20|11189|11185|11189|11183|11190|11185|11187|11183|709
1607455650000|2020-12-08 19:27:30|11188||11190||11190||11188||0
1607455660000|2020-12-08 19:27:40|11189|11182|11183|11173|11189|11182|11183|11173|1280
1607455670000|2020-12-08 19:27:50||11171||11173||11173||11171|0
1607455690000|2020-12-08 19:28:10|11182|11170|11182|11173|11182|11173|11182|11170|0
1607455700000|2020-12-08 19:28:20|11177|11170|11181|11170|11182|11170|11177|11170|0
1607455710000|2020-12-08 19:28:30|11182||11181||11182||11180||0
1607455720000|2020-12-08 19:28:40|11182|11171|11183|11175|11183|11175|11182|11170|300
1607455730000|2020-12-08 19:28:50|11182||11180||11183||11180||1100
1607455740000|2020-12-08 19:29:00|11184|11177|11184|11178|11184|11181|11183|11177|100
1607455760000|2020-12-08 19:29:20|11183|11175|11182|11173|11183|11177|11182|11173|100
1607455770000|2020-12-08 19:29:30||11175||11176||11176||11175|0
1607455780000|2020-12-08 19:29:40|11184|11177|11184|11177|11184|11177|11184|11177|1000
1607455790000|2020-12-08 19:29:50||11176||11178||11178||11176|600
1607455810000|2020-12-08 19:30:10||11180||11180||11180||11180|0
1607455820000|2020-12-08 19:30:20|11188||11190||11191||11188||100
1607455840000|2020-12-08 19:30:40|11186|11178|11184|11178|11186|11178|11181|11178|500
1607455870000|2020-12-08 19:31:10|11181|11172|11181|11174|11181|11174|11181|11172|0
1607455880000|2020-12-08 19:31:20||11171||11168||11173||11168|0
1607455890000|2020-12-08 19:31:30|11180|11170|11180|11172|11181|11176|11180|11168|0
1607455900000|2020-12-08 19:31:40|11184|11171|11183|11173|11184|11173|11183|11171|100
1607455910000|2020-12-08 19:31:50|||||||||100
1607455920000|2020-12-08 19:32:00|11184||11183||11184||11183||100
1607455930000|2020-12-08 19:32:10|11184||11184||11184||11183||0
1607455940000|2020-12-08 19:32:20|11185|11174|11189|11181|11191|11181|11185|11174|575
1607455950000|2020-12-08 19:32:30|11191||11191||11191||11191||0
1607455960000|2020-12-08 19:32:40|11193|11187|11195|11188|11196|11188|11193|11187|300
1607455970000|2020-12-08 19:32:50|11196||11196||11196||11196||500
1607455980000|2020-12-08 19:33:00|11199|11190|11200|11192|11202|11192|11199|11188|0
1607455990000|2020-12-08 19:33:10|11202|11188|11207|11199|11207|11200|11202|11188|745
1607456000000|2020-12-08 19:33:20|11208|11198|11197|11188|11210|11199|11197|11188|500
1607456010000|2020-12-08 19:33:30|11199|11191|11205|11195|11209|11195|11199|11191|300
1607456020000|2020-12-08 19:33:40|11209|11198|11210|11202|11210|11202|11209|11196|800
1607456030000|2020-12-08 19:33:50|11208||11208||11208||11208||100
1607456050000|2020-12-08 19:34:10|11207|11194|11205|11193|11210|11194|11204|11193|600
1607456060000|2020-12-08 19:34:20|11204|11197|11205|11197|11205|11197|11204|11197|0
1607456070000|2020-12-08 19:34:30||11192||11192||11192||11192|0
1607456090000|2020-12-08 19:34:50|11204|11193|11205|11193|11209|11193|11204|11192|1763
1607456100000|2020-12-08 19:35:00|11207|11200|11210|11200|11210|11200|11207|11200|100
1607456110000|2020-12-08 19:35:10|11208|11204|11217|11209|11217|11209|11208|11204|476
1607456120000|2020-12-08 19:35:20|11222|11213|11214|11209|11222|11213|11214|11209|200
1607456140000|2020-12-08 19:35:40|11213|11208|11210|11195|11213|11208|11210|11195|420
1607456150000|2020-12-08 19:35:50|11209|11199|11211|11197|11212|11199|11206|11194|2500
1607456170000|2020-12-08 19:36:10|11216|11206|11216|11210|11222|11210|11214|11206|300
1607456180000|2020-12-08 19:36:20|11218|11206|11210|11206|11218|11206|11210|11206|300
1607456190000|2020-12-08 19:36:30|11211||11215||11215||11211||0
1607456200000|2020-12-08 19:36:40|11214||11214||11214||11214||250
1607456210000|2020-12-08 19:36:50|11211|11205|11210|11197|11213|11205|11210|11197|1503
1607456220000|2020-12-08 19:37:00|11209|11198|11209|11202|11209|11202|11209|11198|0
1607456230000|2020-12-08 19:37:10|11210||11209||11210||11209||200
1607456240000|2020-12-08 19:37:20|11208|11200|11207|11197|11210|11200|11206|11197|200
1607456250000|2020-12-08 19:37:30|11210|11198|11210|11198|11210|11198|11209|11198|0
1607456260000|2020-12-08 19:37:40|||||||||100
1607456270000|2020-12-08 19:37:50|11207||11207||11207||11207||0
1607456280000|2020-12-08 19:38:00|11209|11199|11209|11199|11209|11199|11209|11199|300
1607456290000|2020-12-08 19:38:10|11210||11210||11210||11210||0
1607456300000|2020-12-08 19:38:20||11201||11201||11201||11201|0
1607456310000|2020-12-08 19:38:30|11209|11203|11209|11202|11210|11205|11209|11201|0
1607456320000|2020-12-08 19:38:40|11208|11201|11208|11201|11208|11201|11208|11201|100
1607456330000|2020-12-08 19:38:50|11209|11202|11210|11202|11210|11202|11209|11202|0
1607456340000|2020-12-08 19:39:00|11209|11203|11210|11203|11210|11204|11209|11203|1500
1607456350000|2020-12-08 19:39:10|11213|11207|11213|11207|11213|11207|11213|11207|200
1607456360000|2020-12-08 19:39:20|11216|11210|11212|11210|11218|11210|11211|11210|600
1607456370000|2020-12-08 19:39:30|11211|11208|11209|11203|11211|11208|11209|11203|400
1607456380000|2020-12-08 19:39:40|11210||11210||11210||11210||0
1607456400000|2020-12-08 19:40:00|11211||11211||11211||11211||0
1607456410000|2020-12-08 19:40:10|11214||11214||11214||11214||0
1607456420000|2020-12-08 19:40:20|11213|11207|11215|11203|11215|11207|11210|11203|478
1607456430000|2020-12-08 19:40:30|11216|11207|11218|11207|11218|11207|11216|11207|100
1607456440000|2020-12-08 19:40:40|11216||11218||11218||11216||271
1607456450000|2020-12-08 19:40:50|11216||11218||11218||11216||0
1607456460000|2020-12-08 19:41:00|11216||11218||11218||11216||158
1607456480000|2020-12-08 19:41:20|11216|11208|11214|11209|11216|11210|11214|11208|500
1607456490000|2020-12-08 19:41:30|11213|11208|11214|11207|11214|11208|11211|11207|300
1607456500000|2020-12-08 19:41:40|||||||||105
1607456510000|2020-12-08 19:41:50|11215|11208|11218|11208|11218|11208|11215|11208|100
1607456520000|2020-12-08 19:42:00|11213||11213||11213||11213||100
1607456540000|2020-12-08 19:42:20|11216||11216||11216||11212||209
1607456550000|2020-12-08 19:42:30|11214||11214||11214||11214||0
1607456570000|2020-12-08 19:42:50|11216|11210|11218|11210|11218|11210|11216|11210|590
1607456580000|2020-12-08 19:43:00|11212||11218||11218||11212||1166
1607456590000|2020-12-08 19:43:10|||||||||169
1607456600000|2020-12-08 19:43:20|||||||||600
1607456610000|2020-12-08 19:43:30|||||||||1106
1607456620000|2020-12-08 19:43:40|11216||11218||11218||11216||1000
1607456630000|2020-12-08 19:43:50|11216||11216||11218||11216||0
1607456640000|2020-12-08 19:44:00|11218||11215||11218||11215||154
1607456660000|2020-12-08 19:44:20|11212|11208|11210|11207|11212|11208|11210|11207|700
1607456670000|2020-12-08 19:44:30|11215|11208|11215|11208|11215|11208|11215|11208|0
1607456680000|2020-12-08 19:44:40|||||||||200
1607456690000|2020-12-08 19:44:50||11209||11209||11209||11209|0
1607456700000|2020-12-08 19:45:00||11210||11210||11210||11210|0
1607456710000|2020-12-08 19:45:10|11212|11209|11211|11204|11212|11210|11209|11203|911
1607456720000|2020-12-08 19:45:20|11212||11212||11212||11212||100
1607456730000|2020-12-08 19:45:30||11205||11205||11205||11205|0
1607456740000|2020-12-08 19:45:40||11206||11207||11207||11206|0
1607456770000|2020-12-08 19:46:10|11211|11206|11210|11205|11211|11207|11207|11203|200
1607456780000|2020-12-08 19:46:20||11206||11206||11206||11206|0
1607456800000|2020-12-08 19:46:40||11203||11203||11203||11203|0
1607456810000|2020-12-08 19:46:50|11208||11210||11210||11208||200
1607456820000|2020-12-08 19:47:00|11206|11200|11199|11194|11206|11200|11196|11194|1473
1607456840000|2020-12-08 19:47:20|||||||||100
1607456850000|2020-12-08 19:47:30|11198||11199||11199||11198||450
1607456860000|2020-12-08 19:47:40|11198||11198||11198||11198||100
1607456870000|2020-12-08 19:47:50|11200||11200||11200||11200||400
1607456880000|2020-12-08 19:48:00|||||||||200
1607456890000|2020-12-08 19:48:10|11199|11186|11193|11184|11199|11187|11193|11184|200
1607456900000|2020-12-08 19:48:20|11189|11181|11186|11179|11189|11181|11184|11178|500
1607456910000|2020-12-08 19:48:30|11185|11178|11168|11162|11185|11178|11168|11160|3599
1607456920000|2020-12-08 19:48:40|||||||||962
1607456930000|2020-12-08 19:48:50|11169|11163|11179|11168|11181|11169|11169|11163|2645
1607456940000|2020-12-08 19:49:00|11175|11170|11188|11177|11188|11177|11175|11170|809
1607456960000|2020-12-08 19:49:20|11187|11178|11188|11182|11188|11182|11187|11178|0
1607456970000|2020-12-08 19:49:30|11187|11180|11185|11180|11188|11180|11185|11178|0
1607456980000|2020-12-08 19:49:40|11188|11181|11187|11180|11188|11181|11187|11180|729
1607456990000|2020-12-08 19:49:50|11188||11188||11188||11188||0
1607457000000|2020-12-08 19:50:00|||||||||100
1607457010000|2020-12-08 19:50:10|11186||11186||11186||11186||200
1607457020000|2020-12-08 19:50:20|11185|11177|11179|11174|11185|11177|11176|11170|897
1607457030000|2020-12-08 19:50:30|11180|11173|11180|11176|11180|11176|11179|11173|500
1607457040000|2020-12-08 19:50:40|11183|11173|11184|11178|11184|11178|11183|11173|849
1607457060000|2020-12-08 19:51:00||11180||11180||11180||11180|0
1607457070000|2020-12-08 19:51:10|11183|11178|11182|11177|11183|11178|11182|11177|325
1607457080000|2020-12-08 19:51:20|11181|11170|11178|11170|11182|11172|11176|11170|300
1607457090000|2020-12-08 19:51:30|11180|11172|11179|11171|11180|11172|11176|11170|0
1607457100000|2020-12-08 19:51:40|11180|11172|11179|11172|11180|11176|11179|11171|200
1607457110000|2020-12-08 19:51:50||11171||11171||11171||11171|100
1607457120000|2020-12-08 19:52:00|11180|11172|11180|11176|11180|11176|11180|11172|200
1607457140000|2020-12-08 19:52:20|11179||11180||11180||11179||100
1607457150000|2020-12-08 19:52:30|11177|11173|11180|11173|11180|11173|11176|11173|400
1607457160000|2020-12-08 19:52:40|||||||||300
1607457170000|2020-12-08 19:52:50|11175|11170|11176|11170|11176|11170|11175|11170|300
1607457180000|2020-12-08 19:53:00|11180||11180||11180||11179||400
1607457190000|2020-12-08 19:53:10|||||||||100
1607457200000|2020-12-08 19:53:20|11179|11172|11179|11172|11179|11172|11179|11172|0
1607457210000|2020-12-08 19:53:30|11177|11170|11179|11171|11179|11171|11177|11170|700
1607457220000|2020-12-08 19:53:40|11180|11177|11178|11174|11180|11177|11178|11172|1100
1607457240000|2020-12-08 19:54:00|11179|11175|11182|11174|11186|11182|11178|11174|2342
1607457250000|2020-12-08 19:54:10|||||||||600
1607457270000|2020-12-08 19:54:30|11174|11171|11175|11164|11175|11173|11172|11163|600
1607457280000|2020-12-08 19:54:40|11174|11167|11178|11173|11178|11173|11174|11167|0
1607457290000|2020-12-08 19:54:50|11177||11178||11178||11177||662
1607457310000|2020-12-08 19:55:10|11177||11177||11177||11177||0
1607457320000|2020-12-08 19:55:20|11176|11171|11176|11171|11176|11171|11176|11171|400
1607457330000|2020-12-08 19:55:30|||||||||100
1607457340000|2020-12-08 19:55:40|11174|11168|11173|11167|11174|11168|11168|11165|1000
1607457350000|2020-12-08 19:55:50|11174|11168|11175|11167|11175|11168|11173|11165|242
1607457380000|2020-12-08 19:56:20|11172|11168|11175|11168|11175|11171|11172|11168|600
1607457400000|2020-12-08 19:56:40|11172|11169|11167|11163|11174|11169|11166|11163|3705
1607457410000|2020-12-08 19:56:50|11165|11161|11165|11161|11165|11161|11165|11161|500
1607457420000|2020-12-08 19:57:00|11167|11163|11170|11161|11173|11165|11167|11161|718
1607457440000|2020-12-08 19:57:20|11165||11165||11165||11165||100
1607457470000|2020-12-08 19:57:50|11166|11162|11166|11163|11166|11163|11164|11162|676
1607457480000|2020-12-08 19:58:00||11162||11162||11162||11162|402
1607457490000|2020-12-08 19:58:10|11165|11164|11160|11157|11165|11164|11160|11157|1660
1607457500000|2020-12-08 19:58:20|11159|11153|11159|11150|11159|11153|11159|11150|391
1607457510000|2020-12-08 19:58:30||11151||11150||11153||11150|100
1607457520000|2020-12-08 19:58:40|||||||||100
1607457540000|2020-12-08 19:59:00|11154|11143|11150|11141|11154|11143|11150|11141|539
1607457550000|2020-12-08 19:59:10|11148|11143|11148|11141|11148|11143|11148|11141|100
1607457560000|2020-12-08 19:59:20||11142||11141||11142||11141|300
1607457570000|2020-12-08 19:59:30|11147|11140|11147|11141|11147|11141|11147|11138|0
1607457580000|2020-12-08 19:59:40||11138||11140||11140||11138|0
1607457600000|2020-12-08 20:00:00|11148|11143|11145|11133|11150|11143|11140|11132|1272
1607457610000|2020-12-08 20:00:10|11141||11145||11145||11141||0
1607457620000|2020-12-08 20:00:20|11144|11134|11149|11135|11149|11135|11144|11134|0
1607457630000|2020-12-08 20:00:30|11146|11136|11150|11143|11150|11143|11146|11136|600
1607457640000|2020-12-08 20:00:40|11149||11149||11149||11149||0
1607457650000|2020-12-08 20:00:50|11147|11136|11145|11136|11147|11136|11143|11135|100
1607457660000|2020-12-08 20:01:00||11135||11136||11136||11135|0
1607457680000|2020-12-08 20:01:20|||||||||200
1607457690000|2020-12-08 20:01:30|||||||||500
1607457700000|2020-12-08 20:01:40|11144||11143||11144||11143||400
1607457710000|2020-12-08 20:01:50|||||||||200
1607457720000|2020-12-08 20:02:00|11145|11137|11149|11142|11149|11142|11145|11137|193
1607457730000|2020-12-08 20:02:10|||||||||100
1607457750000|2020-12-08 20:02:30|11150|11145|11154|11148|11154|11148|11150|11145|500
1607457760000|2020-12-08 20:02:40|11153|11147|11152|11146|11154|11148|11149|11145|801
1607457780000|2020-12-08 20:03:00|||||||||215
1607457790000|2020-12-08 20:03:10||11147||11148||11148||11147|500
1607457800000|2020-12-08 20:03:20|11151|11147|11149|11145|11151|11147|11148|11145|1000
1607457810000|2020-12-08 20:03:30|11148||11148||11148||11148||100
1607457820000|2020-12-08 20:03:40|11147|11142|11147|11142|11147|11142|11146|11142|601
1607457830000|2020-12-08 20:03:50|11148||11150||11150||11148||100
1607457840000|2020-12-08 20:04:00|11149|11143|11150|11143|11150|11143|11149|11143|100
1607457860000|2020-12-08 20:04:20|11149||11149||11149||11147||0
1607457870000|2020-12-08 20:04:30|11148|11142|11149|11142|11149|11142|11145|11142|100
1607457880000|2020-12-08 20:04:40|||||||||300
1607457890000|2020-12-08 20:04:50|11146||11146||11146||11146||0
1607457900000|2020-12-08 20:05:00|11145|11140|11146|11140|11146|11140|11145|11140|200
1607457910000|2020-12-08 20:05:10||11141||11140||11141||11140|0
1607457920000|2020-12-08 20:05:20|11142|11136|11142|11136|11142|11136|11141|11136|600
1607457930000|2020-12-08 20:05:30|11144|11137|11144|11138|11146|11138|11144|11137|100
1607457950000|2020-12-08 20:05:50|11146|11141|11150|11143|11150|11143|11146|11138|510
1607457960000|2020-12-08 20:06:00||11144||11146||11147||11144|100
1607457970000|2020-12-08 20:06:10|11152|11148|11155|11150|11155|11150|11152|11148|689
1607457980000|2020-12-08 20:06:20||11149||11150||11150||11149|200
1607457990000|2020-12-08 20:06:30|||||||||200
1607458000000|2020-12-08 20:06:40|11153|11149|11150|11143|11153|11149|11149|11143|500
1607458010000|2020-12-08 20:06:50|11153|11147|11150|11143|11153|11147|11150|11143|1400
1607458020000|2020-12-08 20:07:00|||||||||800
1607458030000|2020-12-08 20:07:10|11149|11147|11146|11138|11149|11147|11145|11138|400
1607458050000|2020-12-08 20:07:30||11133||11138||11138||11133|0
1607458060000|2020-12-08 20:07:40|||||||||213
1607458080000|2020-12-08 20:08:00|11145|11142|11146|11142|11146|11142|11145|11142|0
1607458090000|2020-12-08 20:08:10|11145|11138|11146|11140|11146|11140|11142|11138|800
1607458100000|2020-12-08 20:08:20||11141||11141||11141||11141|0
1607458130000|2020-12-08 20:08:50|11145|11140|11143|11138|11145|11140|11141|11138|100
1607458140000|2020-12-08 20:09:00|11144|11140|11145|11140|11145|11140|11144|11140|225
1607458160000|2020-12-08 20:09:20|11144||11145||11145||11144||200
1607458170000|2020-12-08 20:09:30|11144||11145||11145||11144||0
1607458190000|2020-12-08 20:09:50|11146|11142|11146|11142|11146|11142|11146|11142|100
1607458200000|2020-12-08 20:10:00|||||||||100
1607458220000|2020-12-08 20:10:20|11145||11145||11145||11145||0
1607458230000|2020-12-08 20:10:30|11146|11145|11150|11145|11150|11145|11145|11145|600
1607458240000|2020-12-08 20:10:40|11145|11142|11149|11141|11149|11145|11145|11140|200
1607458250000|2020-12-08 20:10:50||11145||11145||11145||11145|0
1607458260000|2020-12-08 20:11:00|11150|11141|11147|11140|11150|11141|11141|11131|400
1607458270000|2020-12-08 20:11:10|11146|11141|11147|11139|11149|11141|11146|11139|0
1607458280000|2020-12-08 20:11:20|11145|11137|11143|11137|11145|11137|11143|11136|400
1607458290000|2020-12-08 20:11:30||11135||11139||11139||11135|0
1607458300000|2020-12-08 20:11:40|11140|11138|11141|11138|11144|11138|11140|11138|100
1607458310000|2020-12-08 20:11:50|11144|11139|11146|11141|11146|11141|11144|11138|400
1607458320000|2020-12-08 20:12:00|11145|11138|11145|11138|11145|11140|11145|11138|300
1607458330000|2020-12-08 20:12:10||11140||11140||11140||11138|0
1607458340000|2020-12-08 20:12:20|11146|11141|11146|11141|11146|11141|11146|11141|0
1607458350000|2020-12-08 20:12:30|11144|11140|11144|11137|11145|11140|11143|11137|300
1607458370000|2020-12-08 20:12:50|11143||11143||11143||11143||0
1607458380000|2020-12-08 20:13:00|11146|11141|11146|11141|11146|11141|11146|11141|100
1607458390000|2020-12-08 20:13:10|11145|11138|11146|11140|11146|11140|11145|11138|900
1607458420000|2020-12-08 20:13:40||11141||11141||11141||11141|100
1607458430000|2020-12-08 20:13:50|||||||||398
1607458450000|2020-12-08 20:14:10|||||||||200
1607458460000|2020-12-08 20:14:20|11149|11142|11149|11145|11149|11145|11149|11142|500
1607458470000|2020-12-08 20:14:30|11150|11146|11150|11146|11155|11148|11150|11144|700
1607458480000|2020-12-08 20:14:40|11154|11148|11155|11151|11155|11151|11154|11148|1708
1607458490000|2020-12-08 20:14:50|11156|11155|11162|11155|11162|11155|11156|11151|670
1607458500000|2020-12-08 20:15:00|11161|11156|11160|11155|11166|11161|11158|11155|930
1607458510000|2020-12-08 20:15:10|11162||11161||11163||11161||200
1607458520000|2020-12-08 20:15:20|11162||11162||11162||11162||100
1607458530000|2020-12-08 20:15:30|||||||||100
1607458540000|2020-12-08 20:15:40|11163||11163||11163||11161||300
1607458550000|2020-12-08 20:15:50|11159||11160||11160||11158||212
1607458560000|2020-12-08 20:16:00|11163|11156|11161|11156|11164|11157|11160|11156|500
1607458570000|2020-12-08 20:16:10|11158|11154|11161|11154|11161|11154|11157|11154|800
1607458580000|2020-12-08 20:16:20|11160|11151|11159|11151|11160|11152|11155|11151|800
1607458590000|2020-12-08 20:16:30|11156||11155||11156||11155||0
1607458600000|2020-12-08 20:16:40|11156||11156||11156||11156||900
1607458610000|2020-12-08 20:16:50|11153|11148|11156|11149|11156|11149|11151|11148|0
1607458620000|2020-12-08 20:17:00|11155|11150|11156|11150|11156|11150|11155|11150|300
1607458630000|2020-12-08 20:17:10||11152||11153||11153||11152|601
1607458640000|2020-12-08 20:17:20|11155|11151|11150|11147|11155|11153|11150|11146|800
1607458650000|2020-12-08 20:17:30|11149|11146|11154|11147|11154|11147|11149|11146|172
1607458660000|2020-12-08 20:17:40|||||||||100
1607458680000|2020-12-08 20:18:00|11153||11152||11153||11152||748
1607458690000|2020-12-08 20:18:10|11149|11143|11148|11142|11149|11143|11148|11142|0
1607458700000|2020-12-08 20:18:20|11145|11141|11144|11136|11145|11141|11144|11134|1400
1607458710000|2020-12-08 20:18:30|11141|11138|11141|11135|11142|11138|11141|11135|0
1607458720000|2020-12-08 20:18:40|||||||||100
1607458730000|2020-12-08 20:18:50|||||||||600
1607458740000|2020-12-08 20:19:00|11138|11138|11138|11137|11138|11138|11138|11136|100
1607458750000|2020-12-08 20:19:10|11141|11138|11146|11140|11146|11140|11141|11138|300
1607458760000|2020-12-08 20:19:20||11143||11140||11143||11140|200
1607458770000|2020-12-08 20:19:30|11150|11141|11150|11144|11150|11144|11150|11141|614
1607458780000|2020-12-08 20:19:40|11152|11145|11154|11145|11154|11145|11152|11145|100
1607458790000|2020-12-08 20:19:50|11152|11146|11154|11146|11154|11146|11150|11146|300
1607458800000|2020-12-08 20:20:00|11152|11147|11154|11149|11154|11149|11152|11147|0
1607458810000|2020-12-08 20:20:10|11152|11148|11150|11143|11153|11148|11150|11143|600
1607458820000|2020-12-08 20:20:20|11154||11154||11154||11154||0
1607458830000|2020-12-08 20:20:30|11151|11138|11145|11137|11151|11138|11145|11137|300
1607458840000|2020-12-08 20:20:40|11147|11138|11145|11138|11147|11138|11145|11138|300
1607458850000|2020-12-08 20:20:50|11147||11145||11147||11143||0
1607458860000|2020-12-08 20:21:00|11146|11139|11146|11139|11146|11139|11146|11139|100
1607458880000|2020-12-08 20:21:20||11141||11143||11143||11141|600
1607458890000|2020-12-08 20:21:30|11151|11144|11146|11142|11152|11144|11146|11142|677
1607458900000|2020-12-08 20:21:40|11145|11141|11141|11135|11145|11141|11141|11135|100
1607458910000|2020-12-08 20:21:50|11138||11141||11141||11138||100
1607458920000|2020-12-08 20:22:00|11146|11136|11146|11136|11146|11136|11146|11136|0
1607458930000|2020-12-08 20:22:10|11145|11135|11141|11135|11147|11139|11141|11135|700
1607458940000|2020-12-08 20:22:20|11142|11136|11141|11135|11142|11136|11141|11135|800
1607458950000|2020-12-08 20:22:30||11136||11135||11136||11135|100
1607458960000|2020-12-08 20:22:40|||||||||150
1607458970000|2020-12-08 20:22:50|11138|11136|11138|11135|11138|11136|11138|11135|200
1607458980000|2020-12-08 20:23:00|11137|11131|11137|11131|11137|11131|11137|11131|2500
1607458990000|2020-12-08 20:23:10|11138|11133|11138|11133|11138|11133|11138|11131|100
1607459000000|2020-12-08 20:23:20|11139|11134|11141|11137|11141|11137|11139|11134|550
1607459010000|2020-12-08 20:23:30||11138||11138||11138||11138|200
1607459020000|2020-12-08 20:23:40|11145|11139|11146|11139|11146|11140|11143|11139|0
1607459030000|2020-12-08 20:23:50|11143|11138|11142|11138|11143|11138|11142|11138|200
1607459040000|2020-12-08 20:24:00|||||||||182
1607459050000|2020-12-08 20:24:10|11146|11139|11146|11141|11147|11141|11142|11139|1300
1607459070000|2020-12-08 20:24:30|||||||||100
1607459080000|2020-12-08 20:24:40|11145|11140|11141|11135|11146|11140|11139|11135|1300
1607459090000|2020-12-08 20:24:50|11142|11138|11141|11135|11142|11138|11141|11135|0
1607459100000|2020-12-08 20:25:00|11142|11136|11140|11135|11142|11138|11140|11135|200
1607459110000|2020-12-08 20:25:10|11139|11131|11139|11132|11139|11132|11139|11131|0
1607459120000|2020-12-08 20:25:20|11138|11133|11137|11132|11138|11133|11137|11132|100
1607459130000|2020-12-08 20:25:30|11136||11136||11136||11136||300
1607459140000|2020-12-08 20:25:40|11135|11130|11134|11130|11135|11130|11134|11130|300
1607459150000|2020-12-08 20:25:50|||||||||750
1607459160000|2020-12-08 20:26:00|11133|11131|11131|11125|11133|11131|11131|11125|100
1607459170000|2020-12-08 20:26:10|11130|11124|11127|11121|11131|11124|11127|11120|1200
1607459180000|2020-12-08 20:26:20|11126|11120|11129|11126|11129|11126|11126|11120|775
1607459190000|2020-12-08 20:26:30|11128|11125|11128|11121|11128|11125|11128|11120|100
1607459200000|2020-12-08 20:26:40||11120||11120||11120||11120|100
1607459210000|2020-12-08 20:26:50|11125|11121|11125|11121|11128|11121|11123|11120|900
1607459220000|2020-12-08 20:27:00|11128|11122|11128|11124|11128|11124|11128|11121|400
1607459230000|2020-12-08 20:27:10|11129|11125|11132|11128|11133|11128|11129|11121|1507
1607459240000|2020-12-08 20:27:20|11131|11127|11132|11125|11132|11128|11129|11124|0
1607459250000|2020-12-08 20:27:30|11136|11128|11138|11132|11138|11132|11136|11128|600
1607459260000|2020-12-08 20:27:40|11144|11133|11143|11137|11144|11139|11143|11133|619
1607459280000|2020-12-08 20:28:00|||||||||200
1607459290000|2020-12-08 20:28:10|11146|11141|11146|11141|11146|11144|11146|11138|0
1607459300000|2020-12-08 20:28:20|11147||11146||11147||11146||100
1607459310000|2020-12-08 20:28:30|11145|11135|11141|11136|11145|11136|11141|11135|800
1607459320000|2020-12-08 20:28:40||11135||11136||11136||11135|200
1607459330000|2020-12-08 20:28:50|11138|11135|11134|11130|11138|11136|11134|11130|100
1607459340000|2020-12-08 20:29:00||11125||11125||11125||11125|100
1607459350000|2020-12-08 20:29:10||11126||11124||11126||11124|800
1607459360000|2020-12-08 20:29:20|11129||11127||11129||11127||909
1607459370000|2020-12-08 20:29:30|11130|11125|11130|11124|11130|11125|11130|11124|0
1607459380000|2020-12-08 20:29:40|11134|11125|11134|11127|11134|11127|11134|11125|400
1607459410000|2020-12-08 20:30:10|11130|11125|11127|11124|11130|11125|11127|11124|1000
1607459420000|2020-12-08 20:30:20|11124|11121|11125|11121|11125|11124|11120|11116|3652
1607459430000|2020-12-08 20:30:30|11127|11122|11138|11127|11138|11127|11127|11121|1709
1607459440000|2020-12-08 20:30:40||11129||11131||11131||11127|595
1607459450000|2020-12-08 20:30:50|11137|11132|11138|11131|11138|11132|11137|11131|400
1607459460000|2020-12-08 20:31:00||11132||11132||11132||11132|100
1607459470000|2020-12-08 20:31:10||11133||11133||11133||11133|200
1607459480000|2020-12-08 20:31:20|||||||||200
1607459490000|2020-12-08 20:31:30|||||||||100
1607459500000|2020-12-08 20:31:40|11136|11132|11133|11130|11137|11132|11133|11128|600
1607459510000|2020-12-08 20:31:50||11129||11129||11129||11129|100
1607459520000|2020-12-08 20:32:00|11131|11130|11138|11133|11138|11133|11131|11129|1022
1607459530000|2020-12-08 20:32:10|11141|11131|11141|11135|11141|11135|11141|11131|100
1607459540000|2020-12-08 20:32:20||11133||11136||11136||11133|0
1607459550000|2020-12-08 20:32:30||11138||11138||11138||11138|0
1607459560000|2020-12-08 20:32:40|11140|11136|11140|11136|11141|11136|11140|11136|300
1607459570000|2020-12-08 20:32:50|||||||||200
1607459580000|2020-12-08 20:33:00|11141|11137|11141|11137|11141|11138|11141|11137|100
1607459590000|2020-12-08 20:33:10|||||||||900
1607459610000|2020-12-08 20:33:30|11142|11139|11148|11141|11148|11141|11142|11139|900
1607459620000|2020-12-08 20:33:40|11145||11148||11148||11145||0
1607459630000|2020-12-08 20:33:50|11145|11142|11149|11143|11149|11143|11145|11142|0
1607459640000|2020-12-08 20:34:00|11148|11142|11142|11140|11149|11142|11142|11140|1121
1607459650000|2020-12-08 20:34:10|11140|11136|11139|11135|11140|11136|11139|11135|1150
1607459660000|2020-12-08 20:34:20|11136|11130|11137|11129|11138|11132|11135|11128|500
1607459670000|2020-12-08 20:34:30||11130||11129||11130||11129|0
1607459680000|2020-12-08 20:34:40||11132||11130||11132||11130|0
1607459690000|2020-12-08 20:34:50|11136|11127|11130|11125|11136|11127|11129|11125|200
1607459700000|2020-12-08 20:35:00|11133|11126|11130|11125|11133|11128|11130|11124|600
1607459710000|2020-12-08 20:35:10|11127|11123|11127|11123|11127|11123|11127|11123|200
1607459720000|2020-12-08 20:35:20|11129|11124|11126|11120|11129|11126|11126|11120|1300
1607459730000|2020-12-08 20:35:30|11125|11116|11125|11118|11125|11118|11125|11116|300
1607459740000|2020-12-08 20:35:40|11129|11120|11138|11126|11138|11126|11129|11120|619
1607459750000|2020-12-08 20:35:50|11134||11134||11134||11134||0
1607459770000|2020-12-08 20:36:10|11135||11134||11135||11134||200
1607459780000|2020-12-08 20:36:20|11135|11128|11135|11127|11135|11128|11130|11126|1200
1607459790000|2020-12-08 20:36:30|11134|11128|11135|11128|11135|11128|11134|11128|100
1607459800000|2020-12-08 20:36:40|11133|11130|11135|11129|11135|11130|11133|11129|100
1607459810000|2020-12-08 20:36:50|11133|11127|11133|11127|11133|11127|11133|11127|800
1607459820000|2020-12-08 20:37:00|11134|11128|11133|11127|11135|11132|11133|11127|1780
1607459830000|2020-12-08 20:37:10|11135|11124|11135|11127|11135|11131|11133|11124|2300
1607459840000|2020-12-08 20:37:20||11130||11130||11130||11130|200
1607459850000|2020-12-08 20:37:30|||||||||100
1607459860000|2020-12-08 20:37:40|11134|11129|11132|11127|11135|11129|11132|11127|1000
1607459870000|2020-12-08 20:37:50|11131||11131||11131||11131||0
1607459880000|2020-12-08 20:38:00|11129|11124|11129|11121|11131|11125|11129|11120|100
1607459890000|2020-12-08 20:38:10|11128|11124|11128|11122|11128|11125|11128|11121|300
1607459900000|2020-12-08 20:38:20|11127|11120|11129|11125|11129|11125|11127|11120|1200
1607459920000|2020-12-08 20:38:40|11131|11126|11131|11127|11131|11129|11131|11126|473
1607459930000|2020-12-08 20:38:50|11132|11130|11139|11133|11141|11134|11131|11129|565
1607459940000|2020-12-08 20:39:00|11138|11134|11136|11130|11138|11134|11136|11130|100
1607459950000|2020-12-08 20:39:10|||||||||100
1607459960000|2020-12-08 20:39:20|11134|11127|11136|11131|11139|11131|11132|11127|300
1607459970000|2020-12-08 20:39:30|11139|11133|11138|11131|11139|11133|11138|11131|200
1607459980000|2020-12-08 20:39:40|11136|11133|11136|11131|11143|11135|11136|11131|4027
1607459990000|2020-12-08 20:39:50|11135|11130|11132|11127|11135|11130|11132|11127|1054
1607460000000|2020-12-08 20:40:00|11130|11123|11136|11125|11136|11125|11129|11121|300
1607460010000|2020-12-08 20:40:10|11135|11124|11132|11122|11135|11124|11132|11122|200
1607460020000|2020-12-08 20:40:20|11131|11123|11135|11123|11135|11123|11131|11123|0
1607460030000|2020-12-08 20:40:30|11134||11132||11135||11131||400
1607460040000|2020-12-08 20:40:40|11134|11124|11131|11124|11135|11124|11127|11123|900
1607460050000|2020-12-08 20:40:50|11133|11123|11126|11122|11133|11123|11126|11120|905
1607460060000|2020-12-08 20:41:00|11125|11118|11124|11119|11125|11119|11123|11118|1100
1607460070000|2020-12-08 20:41:10|11125|11122|11129|11123|11129|11123|11125|11119|500
1607460080000|2020-12-08 20:41:20|||||||||200
1607460090000|2020-12-08 20:41:30|11135|11124|11131|11126|11136|11128|11131|11124|398
1607460100000|2020-12-08 20:41:40|11133|11128|11132|11126|11135|11128|11130|11126|650
1607460110000|2020-12-08 20:41:50|11130|11125|11126|11121|11130|11125|11125|11121|300
1607460120000|2020-12-08 20:42:00|11127|11122|11129|11123|11131|11123|11127|11122|600
1607460130000|2020-12-08 20:42:10|11126|11121|11126|11121|11126|11121|11126|11121|300
1607460140000|2020-12-08 20:42:20|11129|11123|11131|11126|11131|11126|11129|11123|200
1607460150000|2020-12-08 20:42:30|||||||||100
1607460160000|2020-12-08 20:42:40|11129|11124|11129|11121|11129|11124|11129|11121|400
1607460170000|2020-12-08 20:42:50|11128|11120|11128|11122|11128|11122|11128|11120|600
1607460180000|2020-12-08 20:43:00|11126|11123|11129|11123|11133|11125|11126|11123|700
1607460190000|2020-12-08 20:43:10|11128|11124|11129|11123|11129|11125|11127|11123|400
1607460200000|2020-12-08 20:43:20|11128|11124|11133|11127|11133|11127|11127|11124|900
1607460210000|2020-12-08 20:43:30|11132|11129|11133|11127|11133|11129|11132|11127|200
1607460220000|2020-12-08 20:43:40|11131|11130|11140|11132|11140|11133|11131|11130|2100
1607460230000|2020-12-08 20:43:50|11136|11133|11143|11133|11143|11136|11136|11132|1900
1607460240000|2020-12-08 20:44:00|11139|11134|11138|11133|11139|11134|11138|11133|100
1607460250000|2020-12-08 20:44:10|11137|11134|11137|11133|11138|11134|11137|11133|300
1607460260000|2020-12-08 20:44:20|||||||||650
1607460270000|2020-12-08 20:44:30|11139|11136|11139|11136|11139|11138|11138|11136|600
1607460280000|2020-12-08 20:44:40|||||||||345
1607460290000|2020-12-08 20:44:50|11138|11135|11138|11133|11138|11135|11137|11133|200
1607460300000|2020-12-08 20:45:00|11139|11134|11149|11138|11149|11138|11138|11134|178
1607460310000|2020-12-08 20:45:10|11151|11140|11151|11144|11151|11147|11150|11140|100
1607460320000|2020-12-08 20:45:20|11150|11143|11151|11145|11151|11145|11150|11143|1185
1607460330000|2020-12-08 20:45:30|11150|11144|11151|11145|11151|11145|11150|11144|1100
1607460340000|2020-12-08 20:45:40|11150|11144|11145|11139|11151|11145|11145|11139|100
1607460350000|2020-12-08 20:45:50|11146|11140|11150|11141|11150|11141|11145|11139|0
1607460360000|2020-12-08 20:46:00|11148|11140|11146|11141|11149|11141|11146|11140|0
1607460370000|2020-12-08 20:46:10|11145|11140|11151|11144|11151|11144|11145|11140|156
1607460380000|2020-12-08 20:46:20|11150|11143|11150|11144|11151|11144|11149|11143|350
1607460390000|2020-12-08 20:46:30|11149|11143|11146|11141|11150|11144|11145|11140|0
1607460400000|2020-12-08 20:46:40|11148|11140|11148|11140|11149|11141|11145|11140|0
1607460410000|2020-12-08 20:46:50|11149|11141|11149|11141|11149|11141|11148|11140|100
1607460420000|2020-12-08 20:47:00|11148|11140|11150|11143|11150|11145|11148|11140|0
1607460430000|2020-12-08 20:47:10|11154|11146|11153|11146|11154|11146|11152|11145|0
1607460440000|2020-12-08 20:47:20|11152|11145|11155|11149|11155|11150|11150|11145|0
1607460450000|2020-12-08 20:47:30|11147|11140|11150|11140|11151|11143|11147|11140|0
1607460460000|2020-12-08 20:47:40|11151|11143|11151|11145|11151|11145|11150|11143|0
1607460470000|2020-12-08 20:47:50|11150|11144|11150|11140|11151|11144|11150|11140|179
1607460480000|2020-12-08 20:48:00|11151|11144|11147|11141|11151|11144|11143|11140|100
1607460490000|2020-12-08 20:48:10|11145||11145||11145||11145||200
1607460500000|2020-12-08 20:48:20|11144|11140|11145|11140|11145|11141|11144|11140|100
1607460510000|2020-12-08 20:48:30|11144|11141|11143|11134|11145|11141|11142|11132|400
1607460520000|2020-12-08 20:48:40|11142|11133|11143|11132|11143|11135|11142|11131|0
1607460530000|2020-12-08 20:48:50|11142|11131|11141|11131|11143|11132|11141|11131|0
1607460540000|2020-12-08 20:49:00|11139|11132|11139|11133|11139|11133|11138|11132|0
1607460550000|2020-12-08 20:49:10|11138|11132|11130|11127|11138|11132|11130|11127|0
1607460560000|2020-12-08 20:49:20|11131|11126|11132|11127|11135|11127|11131|11126|0
1607460570000|2020-12-08 20:49:30|11131|11126|11132|11127|11132|11127|11131|11126|1300
1607460580000|2020-12-08 20:49:40|11131|11123|11128|11123|11131|11123|11128|11123|100
1607460590000|2020-12-08 20:49:50|11126|11121|11123|11117|11127|11121|11123|11117|900
1607460600000|2020-12-08 20:50:00|11122|11116|11129|11121|11131|11123|11122|11109|900
1607460610000|2020-12-08 20:50:10|11128|11120|11135|11127|11135|11128|11128|11120|0
1607460620000|2020-12-08 20:50:20|11134|11126|11135|11127|11135|11127|11134|11126|0
1607460630000|2020-12-08 20:50:30|11134|11126|11131|11120|11135|11127|11130|11119|0
1607460640000|2020-12-08 20:50:40|11130|11121|11129|11123|11132|11124|11129|11120|350
1607460650000|2020-12-08 20:50:50|11130|11124|11131|11123|11131|11124|11127|11120|0
1607460660000|2020-12-08 20:51:00|11130|11122|11128|11121|11133|11123|11128|11121|335
1607460670000|2020-12-08 20:51:10|11133|11122|11130|11121|11133|11122|11129|11120|0
1607460680000|2020-12-08 20:51:20|11129|11122|11130|11124|11131|11125|11129|11120|0
1607460690000|2020-12-08 20:51:30|11131|11126|11136|11131|11139|11131|11131|11126|280
1607460700000|2020-12-08 20:51:40|11137|11130|11129|11122|11137|11132|11129|11120|0
1607460710000|2020-12-08 20:51:50|11130|11123|11126|11117|11130|11123|11125|11116|0
1607460720000|2020-12-08 20:52:00|11125|11118|11128|11121|11128|11121|11124|11117|125
1607460730000|2020-12-08 20:52:10||11120||11121||11121||11120|100
1607460740000|2020-12-08 20:52:20|11125|11120|11129|11114|11129|11120|11124|11113|0
1607460750000|2020-12-08 20:52:30|11123|11113|11122|11114|11125|11116|11122|11113|250
1607460760000|2020-12-08 20:52:40|11123|11115|11127|11122|11127|11122|11122|11115|206
1607460770000|2020-12-08 20:52:50|11126|11121|11126|11120|11130|11122|11125|11118|0
1607460780000|2020-12-08 20:53:00|11125|11117|11126|11118|11126|11118|11125|11116|0
1607460790000|2020-12-08 20:53:10|11122|11117|11128|11121|11131|11124|11121|11116|0
1607460800000|2020-12-08 20:53:20|11127|11118|11134|11127|11135|11127|11127|11118|100
1607460810000|2020-12-08 20:53:30|11133|11126|11139|11131|11142|11133|11130|11120|465
1607460820000|2020-12-08 20:53:40|11140|11132|11138|11131|11141|11132|11138|11131|108
1607460830000|2020-12-08 20:53:50|11139|11128|11139|11132|11139|11132|11138|11128|0
1607460840000|2020-12-08 20:54:00|11138|11131|11135|11127|11140|11133|11134|11126|1584
1607460850000|2020-12-08 20:54:10|11134|11126|11132|11124|11135|11127|11132|11124|100
1607460860000|2020-12-08 20:54:20|11131|11123|11126|11121|11132|11125|11125|11121|100
1607460870000|2020-12-08 20:54:30|11125|11119|11120|11114|11126|11121|11119|11113|0
1607460880000|2020-12-08 20:54:40|11121|11118|11126|11120|11126|11121|11121|11117|220
1607460890000|2020-12-08 20:54:50|11125|11121|11126|11120|11126|11122|11125|11119|0
1607460900000|2020-12-08 20:55:00|11125|11122|11125|11120|11129|11122|11125|11120|0
1607460910000|2020-12-08 20:55:10|11126|11119|11125|11120|11126|11120|11125|11119|0
1607460920000|2020-12-08 20:55:20|11126|11121|11124|11118|11127|11123|11124|11118|300
1607460930000|2020-12-08 20:55:30|11123|11117|11125|11117|11126|11119|11122|11117|255
1607460940000|2020-12-08 20:55:40|11126|11118|11128|11123|11129|11124|11125|11118|0
1607460950000|2020-12-08 20:55:50|11126|11124|11123|11118|11126|11124|11123|11117|364
1607460960000|2020-12-08 20:56:00|11121|11116|11121|11116|11124|11117|11121|11115|100
1607460970000|2020-12-08 20:56:10|11120|11114|11124|11117|11124|11117|11120|11114|0
1607460980000|2020-12-08 20:56:20|11125|11116|11124|11117|11125|11117|11123|11116|425
1607460990000|2020-12-08 20:56:30|11123|11114|11120|11112|11123|11114|11119|11111|161
1607461000000|2020-12-08 20:56:40|11117|11111|11117|11109|11118|11112|11117|11109|224
1607461010000|2020-12-08 20:56:50|11116|11111|11119|11115|11119|11115|11116|11111|104
1607461020000|2020-12-08 20:57:00|11118|11114|11112|11106|11120|11115|11111|11105|312
1607461030000|2020-12-08 20:57:10|11111|11105|11116|11109|11116|11109|11111|11105|0
1607461040000|2020-12-08 20:57:20|11115|11108|11115|11109|11115|11109|11112|11106|295
1607461050000|2020-12-08 20:57:30|11114|11108|11112|11107|11116|11108|11111|11106|0
1607461060000|2020-12-08 20:57:40|11111|11106|11116|11110|11116|11110|11111|11106|263
1607461070000|2020-12-08 20:57:50|11115|11109|11116|11111|11116|11111|11113|11109|112
1607461080000|2020-12-08 20:58:00|11115|11110|11117|11110|11118|11111|11113|11108|8998
1607461090000|2020-12-08 20:58:10|11116|11109|11116|11110|11118|11111|11116|11109|0
1607461100000|2020-12-08 20:58:20|11117|11111|11117|11110|11118|11112|11115|11109|250
1607461110000|2020-12-08 20:58:30|11115|11109|11116|11109|11117|11110|11115|11109|0
1607461120000|2020-12-08 20:58:40|11117|11110|11117|11112|11118|11114|11116|11109|100
1607461130000|2020-12-08 20:58:50|11119|11111|11119|11112|11125|11117|11118|11111|127
1607461140000|2020-12-08 20:59:00|11122|11113|11132|11127|11135|11129|11122|11113|1976
1607461150000|2020-12-08 20:59:10|11133|11126|11127|11120|11133|11127|11125|11119|799
1607461160000|2020-12-08 20:59:20|11126|11119|11129|11122|11130|11122|11126|11119|0
1607461170000|2020-12-08 20:59:30|11128|11121|11136|11130|11139|11134|11127|11121|500
1607461180000|2020-12-08 20:59:40|11137|11131|11139|11129|11141|11135|11135|11129|100
1607461190000|2020-12-08 20:59:50|11138|11128|11133|11128|11142|11130|11131|11127|300
1607524200000|2020-12-09 14:30:00|11300|11240|11284|11262|11300|11269|11280|11240|23529
1607524210000|2020-12-09 14:30:10|11278|11259|11274|11240|11278|11259|11274|11240|1200
1607524220000|2020-12-09 14:30:20|||||||||300
1607524230000|2020-12-09 14:30:30|11273||11273||11273||11273||558
1607524240000|2020-12-09 14:30:40|||||||||100
1607524250000|2020-12-09 14:30:50|11270|11245|11270|11245|11273|11253|11270|11245|100
1607524260000|2020-12-09 14:31:00|11293|11246|11296|11258|11300|11258|11292|11246|700
1607524270000|2020-12-09 14:31:10|11292|11259|11310|11281|11310|11281|11292|11258|2595
1607524280000|2020-12-09 14:31:20|11313|11282|11313|11281|11313|11288|11312|11281|4562
1607524290000|2020-12-09 14:31:30||11289||11289||11289||11289|100
1607524300000|2020-12-09 14:31:40|11312||11312||11312||11312||500
1607524310000|2020-12-09 14:31:50|11307|11281|11299|11267|11312|11281|11299|11267|1903
1607524340000|2020-12-09 14:32:20|11300|11274|11299|11275|11300|11276|11299|11274|200
1607524350000|2020-12-09 14:32:30|11298||11298||11298||11298||100
1607524360000|2020-12-09 14:32:40|11300|11276|11300|11276|11300|11276|11300|11276|200
1607524370000|2020-12-09 14:32:50|11299||11299||11300||11299||1026
1607524380000|2020-12-09 14:33:00|11296|11275|11280|11245|11296|11275|11279|11227|1900
1607524390000|2020-12-09 14:33:10|11279|11239|11280|11239|11280|11239|11279|11239|150
1607524400000|2020-12-09 14:33:20||11240||11240||11240||11240|600
1607524410000|2020-12-09 14:33:30|11279|11245|11270|11240|11279|11245|11270|11240|0
1607524420000|2020-12-09 14:33:40|11260|11242|11270|11242|11279|11255|11260|11242|500
1607524430000|2020-12-09 14:33:50|11269|11240|11268|11240|11269|11241|11268|11240|100
1607524440000|2020-12-09 14:34:00|11267|11241|11252|11230|11267|11241|11252|11226|628
1607524450000|2020-12-09 14:34:10|11261||11261||11261||11261||100
1607524460000|2020-12-09 14:34:20|11260||11260||11268||11260||1100
1607524470000|2020-12-09 14:34:30||11232||11232||11232||11232|0
1607524480000|2020-12-09 14:34:40|11259|11234|11265|11234|11275|11235|11255|11234|700
1607524490000|2020-12-09 14:34:50|11264|11237|11270|11237|11270|11240|11264|11237|1000
1607524500000|2020-12-09 14:35:00|11262|11227|11261|11232|11262|11232|11247|11226|400
1607524520000|2020-12-09 14:35:20||11234||11234||11234||11234|0
1607524530000|2020-12-09 14:35:30|||||||||700
1607524540000|2020-12-09 14:35:40|11262|11235|11266|11248|11267|11249|11260|11235|942
1607524550000|2020-12-09 14:35:50|11265|11234|11252|11228|11265|11236|11252|11228|1100
1607524560000|2020-12-09 14:36:00|11251|11227|11246|11233|11253|11240|11235|11226|2050
1607524570000|2020-12-09 14:36:10|11245|11227|11252|11227|11253|11227|11245|11227|500
1607524580000|2020-12-09 14:36:20|11251|11241|11250|11228|11251|11241|11250|11228|0
1607524590000|2020-12-09 14:36:30|11251|11231|11268|11244|11274|11244|11251|11231|200
1607524600000|2020-12-09 14:36:40|11264|11245|11267|11248|11268|11258|11264|11245|200
1607524610000|2020-12-09 14:36:50|11264|11247|11247|11226|11264|11247|11245|11226|3801
1607524620000|2020-12-09 14:37:00|11246|11227|11263|11248|11263|11248|11245|11227|1900
1607524630000|2020-12-09 14:37:10|11262|11247|11252|11227|11262|11247|11252|11227|1323
1607524640000|2020-12-09 14:37:20|11250||11250||11250||11250||0
1607524650000|2020-12-09 14:37:30||11231||11232||11232||11231|100
1607524660000|2020-12-09 14:37:40|11255|11236|11261|11241|11267|11250|11255|11236|1290
1607524670000|2020-12-09 14:37:50|11260|11245|11268|11256|11268|11261|11260|11232|300
1607524680000|2020-12-09 14:38:00|11265|11261|11266|11240|11268|11261|11265|11239|551
1607524690000|2020-12-09 14:38:10|11265||11266||11266||11265||0
1607524700000|2020-12-09 14:38:20|11265||11265||11265||11265||610
1607524710000|2020-12-09 14:38:30|11266|11251|11290|11268|11290|11269|11266|11251|2809
1607524720000|2020-12-09 14:38:40|11282|11269|11278|11255|11282|11269|11277|11253|200
1607524730000|2020-12-09 14:38:50|11279|11256|11278|11260|11288|11278|11276|11255|845
1607524740000|2020-12-09 14:39:00|11283|11266|11296|11277|11300|11277|11283|11266|800
1607524750000|2020-12-09 14:39:10|11297|11286|11293|11271|11297|11286|11278|11271|1000
1607524760000|2020-12-09 14:39:20|11291|11280|11291|11280|11291|11280|11291|11280|5500
1607524770000|2020-12-09 14:39:30|11296|11283|11305|11285|11310|11294|11296|11283|6071
1607524780000|2020-12-09 14:39:40|11304|11280|11297|11283|11304|11283|11288|11261|3601
1607524790000|2020-12-09 14:39:50|11302|11290|11288|11272|11304|11290|11288|11272|1040
1607524800000|2020-12-09 14:40:00|11289|11273|11300|11280|11302|11281|11289|11273|200
1607524810000|2020-12-09 14:40:10||11286||11286||11286||11286|2300
1607524820000|2020-12-09 14:40:20|11294|11276|11306|11291|11307|11291|11286|11276|784
1607524830000|2020-12-09 14:40:30|11310||11306||11310||11306||750
1607524840000|2020-12-09 14:40:40|11305|11297|11310|11295|11310|11300|11305|11295|304
1607524850000|2020-12-09 14:40:50|11319|11298|11317|11301|11319|11310|11314|11297|3623
1607524860000|2020-12-09 14:41:00|11313|11302|11317|11302|11317|11302|11313|11302|500
1607524870000|2020-12-09 14:41:10|11319|11310|11323|11310|11331|11318|11319|11310|10479
1607524880000|2020-12-09 14:41:20|11322||11322||11322||11322||500
1607524890000|2020-12-09 14:41:30|11319|11304|11330|11315|11330|11315|11317|11304|3482
1607524900000|2020-12-09 14:41:40|11331|11318|11339|11327|11349|11327|11331|11316|1825
1607524910000|2020-12-09 14:41:50|11338|11323|11325|11305|11338|11323|11324|11300|4569
1607524920000|2020-12-09 14:42:00|11328|11301|11337|11317|11337|11324|11328|11301|6498
1607524930000|2020-12-09 14:42:10|11338|11319|11340|11329|11340|11333|11335|11317|3300
1607524940000|2020-12-09 14:42:20|11339|11319|11334|11317|11339|11319|11332|11317|3564
1607524950000|2020-12-09 14:42:30|11332|11318|11340|11321|11351|11334|11332|11318|2500
1607524960000|2020-12-09 14:42:40|11347|11326|11351|11337|11351|11337|11347|11326|0
1607524970000|2020-12-09 14:42:50|11357|11343|11354|11329|11357|11343|11354|11325|5744
1607524980000|2020-12-09 14:43:00|11350|11332|11342|11325|11350|11332|11340|11325|600
1607524990000|2020-12-09 14:43:10|11341|11318|11330|11318|11341|11324|11330|11318|1741
1607525000000|2020-12-09 14:43:20|11329|11323|11324|11318|11330|11323|11324|11318|200
1607525010000|2020-12-09 14:43:30|11320|11319|11324|11317|11324|11319|11319|11317|1500
1607525020000|2020-12-09 14:43:40|11330|11319|11337|11320|11340|11320|11324|11317|2300
1607525030000|2020-12-09 14:43:50|11340|11331|11339|11331|11341|11331|11336|11331|3700
1607525040000|2020-12-09 14:44:00|11335|11320|11332|11317|11339|11321|11332|11317|500
1607525050000|2020-12-09 14:44:10|11329|11323|11345|11330|11350|11330|11328|11323|1332
1607525060000|2020-12-09 14:44:20|11349|11334|11349|11338|11350|11338|11345|11334|700
1607525070000|2020-12-09 14:44:30|11346|11333|11343|11333|11346|11333|11343|11333|1300
1607525080000|2020-12-09 14:44:40|11345||11349||11349||11338||200
1607525090000|2020-12-09 14:44:50|||||||||3700
1607525100000|2020-12-09 14:45:00|11347|11334|11339|11330|11347|11334|11339|11330|1300
1607525110000|2020-12-09 14:45:10|11338|11328|11335|11323|11338|11328|11335|11322|850
1607525120000|2020-12-09 14:45:20|11338|11325|11338|11323|11339|11325|11338|11323|900
1607525130000|2020-12-09 14:45:30|11336||11336||11336||11336||600
1607525140000|2020-12-09 14:45:40|11334|11326|11342|11331|11347|11335|11334|11323|8025
1607525150000|2020-12-09 14:45:50|11344|11330|11330|11318|11344|11330|11328|11318|1500
1607525160000|2020-12-09 14:46:00|11332|11320|11311|11300|11332|11320|11311|11295|3440
1607525170000|2020-12-09 14:46:10|11305|11295|11306|11282|11310|11295|11305|11282|800
1607525180000|2020-12-09 14:46:20|11310|11286|11299|11288|11310|11288|11299|11284|2100
1607525190000|2020-12-09 14:46:30||11283||11288||11288||11283|300
1607525200000|2020-12-09 14:46:40|11301||11298||11301||11297||1000
1607525210000|2020-12-09 14:46:50|11299|11295|11314|11299|11317|11299|11299|11294|803
1607525220000|2020-12-09 14:47:00|11315|11294|11328|11307|11332|11307|11315|11294|200
1607525230000|2020-12-09 14:47:10|11334|11312|11324|11308|11334|11312|11324|11308|450
1607525240000|2020-12-09 14:47:20|11329||11323||11329||11323||600
1607525250000|2020-12-09 14:47:30|11324|11314|11330|11318|11336|11319|11324|11314|5809
1607525260000|2020-12-09 14:47:40|11331|11319|11332|11319|11332|11319|11330|11319|400
1607525270000|2020-12-09 14:47:50|11330||11330||11332||11330||0
1607525280000|2020-12-09 14:48:00|11328|11325|11330|11313|11333|11325|11323|11312|2700
1607525290000|2020-12-09 14:48:10|11331||11332||11332||11331||200
1607525310000|2020-12-09 14:48:30|11338|11325|11336|11327|11338|11327|11336|11325|597
1607525320000|2020-12-09 14:48:40|11340|11328|11339|11328|11340|11329|11339|11328|3900
1607525330000|2020-12-09 14:48:50|11337|11327|11313|11295|11338|11328|11313|11288|1772
1607525340000|2020-12-09 14:49:00|11300|11288|11296|11284|11300|11300|11296|11284|400
1607525350000|2020-12-09 14:49:10|11300|11288|11304|11284|11311|11292|11300|11284|1750
1607525360000|2020-12-09 14:49:20|11303|11277|11291|11277|11304|11277|11291|11277|400
1607525370000|2020-12-09 14:49:30|11290|11280|11285|11268|11291|11280|11285|11268|400
1607525380000|2020-12-09 14:49:40|11283|11272|11277|11264|11283|11272|11277|11264|700
1607525390000|2020-12-09 14:49:50|11276|11251|11269|11260|11276|11264|11269|11249|200
1607525400000|2020-12-09 14:50:00|11271|11253|11263|11250|11276|11253|11263|11241|100
1607525410000|2020-12-09 14:50:10|11262||11263||11263||11262||0
1607525420000|2020-12-09 14:50:20|11262|11255|11258|11237|11262|11255|11258|11235|100
1607525430000|2020-12-09 14:50:30|||||||||200
1607525440000|2020-12-09 14:50:40|11257|11238|11262|11247|11263|11249|11257|11238|900
1607525450000|2020-12-09 14:50:50|11263|11251|11278|11260|11278|11260|11263|11251|1516
1607525460000|2020-12-09 14:51:00||11261||11260||11261||11260|250
1607525470000|2020-12-09 14:51:10|11287|11261|11294|11277|11296|11277|11284|11261|600
1607525480000|2020-12-09 14:51:20|||||||||100
1607525490000|2020-12-09 14:51:30|11293||11293||11293||11293||0
1607525500000|2020-12-09 14:51:40|11291||11291||11291||11291||0
1607525510000|2020-12-09 14:51:50|11290|11276|11262|11240|11290|11276|11262|11240|2215
1607525520000|2020-12-09 14:52:00|11263||11263||11263||11262||200
1607525530000|2020-12-09 14:52:10|11277|11252|11277|11257|11277|11257|11269|11252|300
1607525540000|2020-12-09 14:52:20|11274||11268||11277||11268||0
1607525550000|2020-12-09 14:52:30|11267|11262|11264|11244|11268|11262|11264|11240|629
1607525560000|2020-12-09 14:52:40|11261||11259||11261||11259||100
1607525570000|2020-12-09 14:52:50|11257|11240|11257|11240|11257|11240|11257|11240|100
1607525580000|2020-12-09 14:53:00|11256||11256||11256||11256||100
1607525590000|2020-12-09 14:53:10|11254||11254||11254||11253||300
1607525600000|2020-12-09 14:53:20|11251|11241|11254|11241|11254|11241|11251|11241|0
1607525610000|2020-12-09 14:53:30|||||||||100
1607525620000|2020-12-09 14:53:40|11259|11244|11267|11249|11267|11251|11259|11244|1336
1607525630000|2020-12-09 14:53:50|11257|11242|11257|11240|11257|11242|11257|11240|200
1607525640000|2020-12-09 14:54:00|11250|11241|11250|11240|11250|11241|11250|11240|0
1607525660000|2020-12-09 14:54:20|11248|11230|11244|11229|11248|11230|11244|11226|2300
1607525670000|2020-12-09 14:54:30|||||||||400
1607525680000|2020-12-09 14:54:40|11235|11232|11252|11239|11265|11239|11235|11232|600
1607525690000|2020-12-09 14:54:50|11267|11240|11257|11240|11267|11240|11257|11240|200
1607525700000|2020-12-09 14:55:00|11253|11244|11266|11248|11267|11248|11253|11244|1252
1607525710000|2020-12-09 14:55:10|11264||11267||11267||11264||300
1607525720000|2020-12-09 14:55:20|11268|11252|11295|11274|11295|11274|11268|11252|500
1607525730000|2020-12-09 14:55:30|11289|11280|11295|11280|11300|11280|11287|11280|600
1607525740000|2020-12-09 14:55:40|11293|11274|11282|11273|11293|11274|11282|11273|3200
1607525750000|2020-12-09 14:55:50|||||||||100
1607525760000|2020-12-09 14:56:00|11283|11277|11295|11280|11295|11280|11283|11273|2100
1607525770000|2020-12-09 14:56:10|||||||||500
1607525780000|2020-12-09 14:56:20|11300|11287|11292|11280|11300|11287|11292|11280|500
1607525790000|2020-12-09 14:56:30|11294||11300||11300||11293||100
1607525800000|2020-12-09 14:56:40|11299|11286|11298|11286|11299|11286|11298|11286|0
1607525810000|2020-12-09 14:56:50|11300||11300||11300||11300||2300
1607525820000|2020-12-09 14:57:00|11298||11300||11300||11298||200
1607525830000|2020-12-09 14:57:10||11287||11287||11287||11287|509
1607525840000|2020-12-09 14:57:20|11301|11293|11315|11299|11315|11300|11301|11287|7070
1607525850000|2020-12-09 14:57:30|11309|11287|11306|11288|11311|11288|11306|11287|900
1607525860000|2020-12-09 14:57:40|11299|11278|11286|11264|11299|11278|11286|11264|1126
1607525870000|2020-12-09 14:57:50|11285|11276|11285|11268|11285|11281|11285|11266|415
1607525880000|2020-12-09 14:58:00|11284|11266|11274|11256|11284|11268|11260|11256|2300
1607525890000|2020-12-09 14:58:10|11273|11257|11273|11247|11273|11257|11273|11244|100
1607525900000|2020-12-09 14:58:20||11250||11257||11262||11250|0
1607525920000|2020-12-09 14:58:40|11270||11272||11273||11270||100
1607525930000|2020-12-09 14:58:50|11267|11245|11267|11244|11267|11246|11267|11244|100
1607525940000|2020-12-09 14:59:00|11272|11245|11282|11264|11284|11266|11272|11245|900
1607525950000|2020-12-09 14:59:10|11283||11287||11287||11281||100
1607525960000|2020-12-09 14:59:20|11282||11282||11282||11282||200
1607525970000|2020-12-09 14:59:30|11280||11280||11280||11280||300
1607525980000|2020-12-09 14:59:40|11282||11281||11282||11281||2350
1607525990000|2020-12-09 14:59:50|11282|11268|11299|11273|11299|11287|11282|11268|1130
1607526000000|2020-12-09 15:00:00|11305|11282|11304|11286|11305|11292|11303|11282|100
1607526010000|2020-12-09 15:00:10|11302|11294|11309|11295|11309|11295|11302|11294|500
1607526020000|2020-12-09 15:00:20|11300|11294|11291|11277|11300|11294|11291|11277|1523
1607526030000|2020-12-09 15:00:30|11297|11278|11289|11277|11297|11288|11288|11277|1100
1607526040000|2020-12-09 15:00:40|11288||11290||11290||11288||100
1607526050000|2020-12-09 15:00:50|||||||||400
1607526060000|2020-12-09 15:01:00|11289|11269|11287|11264|11290|11271|11287|11264|300
1607526070000|2020-12-09 15:01:10|11288|11270|11280|11264|11288|11271|11280|11264|700
1607526080000|2020-12-09 15:01:20||11271||11271||11271||11271|511
1607526090000|2020-12-09 15:01:30|11286|11272|11290|11271|11290|11272|11285|11271|200
1607526100000|2020-12-09 15:01:40|11286||11285||11286||11285||200
1607526110000|2020-12-09 15:01:50|11282|11264|11260|11250|11282|11264|11260|11243|2139
1607526120000|2020-12-09 15:02:00|11263|11243|11260|11243|11263|11243|11255|11243|500
1607526130000|2020-12-09 15:02:10|11270|11247|11264|11252|11270|11252|11264|11247|200
1607526140000|2020-12-09 15:02:20|11261|11247|11256|11232|11263|11253|11253|11232|3187
1607526150000|2020-12-09 15:02:30|11260|11245|11261|11245|11264|11245|11256|11245|0
1607526160000|2020-12-09 15:02:40|11263|11246|11263|11246|11263|11246|11262|11246|1100
1607526170000|2020-12-09 15:02:50|11262|11254|11256|11246|11262|11254|11256|11246|0
1607526180000|2020-12-09 15:03:00|11255|11235|11246|11235|11255|11235|11246|11235|700
1607526190000|2020-12-09 15:03:10|||||||||100
1607526200000|2020-12-09 15:03:20|11245|11226|11238|11226|11245|11226|11238|11226|3428
1607526210000|2020-12-09 15:03:30|11235||11235||11235||11235||100
1607526220000|2020-12-09 15:03:40|11239|11227|11240|11227|11246|11231|11239|11227|400
1607526230000|2020-12-09 15:03:50|11246|11228|11240|11228|11246|11228|11240|11228|400
1607526240000|2020-12-09 15:04:00||11229||11231||11231||11229|200
1607526250000|2020-12-09 15:04:10|11246|11236|11246|11236|11246|11236|11243|11231|1200
1607526260000|2020-12-09 15:04:20|11253|11237|11241|11227|11253|11237|11237|11226|100
1607526270000|2020-12-09 15:04:30|11238|11226|11240|11231|11241|11231|11236|11226|2325
1607526280000|2020-12-09 15:04:40|11241|11232|11249|11236|11249|11236|11241|11232|200
1607526290000|2020-12-09 15:04:50|11247||11248||11249||11246||0
1607526300000|2020-12-09 15:05:00|11249|11237|11250|11236|11263|11246|11249|11236|955
1607526310000|2020-12-09 15:05:10|11251|11240|11246|11235|11251|11240|11244|11235|1000
1607526320000|2020-12-09 15:05:20|11248|11240|11248|11240|11248|11240|11248|11240|1300
1607526330000|2020-12-09 15:05:30|11246|11235|11246|11235|11246|11235|11246|11235|200
1607526340000|2020-12-09 15:05:40|11247||11245||11247||11245||0
1607526350000|2020-12-09 15:05:50|11243||11248||11248||11243||100
1607526360000|2020-12-09 15:06:00|11250|11236|11260|11248|11260|11248|11250|11236|788
1607526370000|2020-12-09 15:06:10|11259|11251|11269|11251|11274|11252|11259|11251|725
1607526380000|2020-12-09 15:06:20|11270|11252|11274|11262|11276|11262|11270|11251|300
1607526390000|2020-12-09 15:06:30|11277||11277||11277||11277||400
1607526400000|2020-12-09 15:06:40|11273|11248|11265|11248|11273|11252|11265|11248|3800
1607526410000|2020-12-09 15:06:50|11266||11266||11266||11266||0
1607526420000|2020-12-09 15:07:00||11249||11250||11250||11249|422
1607526430000|2020-12-09 15:07:10||11251||11251||11251||11251|1400
1607526440000|2020-12-09 15:07:20|11260|11252|11269|11259|11269|11259|11260|11252|700
1607526450000|2020-12-09 15:07:30|11270|11263|11278|11266|11279|11270|11270|11263|2800
1607526460000|2020-12-09 15:07:40|11277|11267|11263|11250|11277|11267|11260|11250|800
1607526470000|2020-12-09 15:07:50|11262|11251|11262|11251|11262|11251|11261|11251|0
1607526480000|2020-12-09 15:08:00|11261||11261||11262||11261||0
1607526490000|2020-12-09 15:08:10|||||||||100
1607526500000|2020-12-09 15:08:20|11262|11255|11273|11256|11273|11259|11262|11255|100
1607526510000|2020-12-09 15:08:30||11257||11257||11257||11257|1400
1607526520000|2020-12-09 15:08:40|11272|11262|11268|11255|11272|11262|11262|11255|1000
1607526530000|2020-12-09 15:08:50|||||||||545
1607526540000|2020-12-09 15:09:00|11271|11256|11271|11256|11271|11256|11271|11256|100
1607526550000|2020-12-09 15:09:10|11278|11257|11278|11264|11278|11264|11272|11257|100
1607526560000|2020-12-09 15:09:20|11277|11267|11271|11260|11277|11272|11271|11260|600
1607526570000|2020-12-09 15:09:30|11269|11264|11275|11264|11276|11264|11269|11264|0
1607526580000|2020-12-09 15:09:40|11274|11260|11274|11260|11274|11260|11274|11260|0
1607526590000|2020-12-09 15:09:50|11270|11258|11265|11255|11270|11258|11264|11250|0
1607526600000|2020-12-09 15:10:00|11273||11268||11273||11268||260
1607526610000|2020-12-09 15:10:10|11267|11256|11271|11255|11273|11256|11267|11255|0
1607526620000|2020-12-09 15:10:20|11273||11273||11273||11273||233
1607526630000|2020-12-09 15:10:30|11270||11265||11270||11265||200
1607526640000|2020-12-09 15:10:40|11267|11254|11267|11250|11267|11255|11264|11250|0
1607526650000|2020-12-09 15:10:50|11266|11254|11272|11258|11273|11262|11262|11250|500
1607526660000|2020-12-09 15:11:00|11269||11269||11270||11269||0
1607526670000|2020-12-09 15:11:10|11271|11261|11272|11261|11273|11261|11270|11258|200
1607526680000|2020-12-09 15:11:20|11271|11258|11270|11258|11271|11258|11267|11258|0
1607526690000|2020-12-09 15:11:30|11272|11261|11270|11259|11272|11261|11270|11258|0
1607526700000|2020-12-09 15:11:40|11265|11258|11259|11252|11265|11258|11258|11252|400
1607526710000|2020-12-09 15:11:50|11258|11250|11250|11240|11258|11250|11249|11237|600
1607526720000|2020-12-09 15:12:00|11249|11237|11249|11235|11249|11240|11249|11235|350
1607526730000|2020-12-09 15:12:10|11248|11232|11243|11233|11248|11235|11243|11232|0
1607526740000|2020-12-09 15:12:20|11236|11227|11218|11200|11236|11228|11215|11200|3591
1607526750000|2020-12-09 15:12:30|11215||11215||11215||11215||300
1607526770000|2020-12-09 15:12:50|||||||||400
1607526780000|2020-12-09 15:13:00|11212|11195|11203|11190|11212|11195|11190|11175|8221
1607526790000|2020-12-09 15:13:10|11196|11180|11192|11175|11196|11182|11192|11175|700
1607526800000|2020-12-09 15:13:20|11190||11190||11190||11190||200
1607526810000|2020-12-09 15:13:30|11203|11176|11197|11185|11207|11185|11197|11175|1300
1607526820000|2020-12-09 15:13:40|11198|11189|11205|11194|11208|11201|11198|11189|4477
1607526830000|2020-12-09 15:13:50|11206|11202|11208|11197|11210|11202|11206|11194|400
1607526840000|2020-12-09 15:14:00|11210|11198|11210|11200|11210|11200|11210|11198|1250
1607526850000|2020-12-09 15:14:10|11211|11199|11203|11191|11211|11209|11203|11190|450
1607526860000|2020-12-09 15:14:20|11201|11185|11186|11177|11201|11185|11186|11177|400
1607526870000|2020-12-09 15:14:30|11187|11178|11199|11187|11203|11188|11187|11178|2000
1607526880000|2020-12-09 15:14:40|11197||11198||11198||11196||200
1607526890000|2020-12-09 15:14:50|11195|11183|11192|11177|11195|11183|11190|11177|3125
1607526900000|2020-12-09 15:15:00|11193|11178|11190|11178|11193|11178|11190|11178|1983
1607526910000|2020-12-09 15:15:10|11189|11177|11174|11160|11189|11177|11161|11151|5550
1607526920000|2020-12-09 15:15:20|11173|11154|11159|11141|11173|11154|11159|11141|716
1607526930000|2020-12-09 15:15:30|11171|11142|11170|11147|11171|11147|11170|11142|2010
1607526940000|2020-12-09 15:15:40|11174|11148|11174|11151|11174|11151|11174|11148|550
1607526950000|2020-12-09 15:15:50|11173|11154|11174|11159|11174|11159|11173|11154|200
1607526960000|2020-12-09 15:16:00|11175|11162|11180|11168|11181|11168|11175|11162|896
1607526970000|2020-12-09 15:16:10|11179|11167|11183|11168|11183|11170|11173|11167|300
1607526980000|2020-12-09 15:16:20|11185|11176|11198|11185|11198|11185|11185|11176|500
1607526990000|2020-12-09 15:16:30|11203|11188|11210|11197|11210|11197|11200|11188|800
1607527000000|2020-12-09 15:16:40|11211|11207|11217|11203|11217|11207|11211|11198|300
1607527010000|2020-12-09 15:16:50|11212|11199|11212|11199|11212|11199|11210|11199|200
1607527020000|2020-12-09 15:17:00|||||||||200
1607527030000|2020-12-09 15:17:10|11210|11206|11219|11206|11219|11206|11210|11206|1000
1607527040000|2020-12-09 15:17:20|11214|11207|11232|11219|11232|11219|11214|11206|8550
1607527050000|2020-12-09 15:17:30||11220||11221||11221||11220|0
1607527060000|2020-12-09 15:17:40|||||||||100
1607527070000|2020-12-09 15:17:50|11228|11223|11225|11217|11228|11223|11225|11210|1700
1607527080000|2020-12-09 15:18:00|11228|11222|11231|11219|11232|11224|11228|11219|900
1607527090000|2020-12-09 15:18:10|11230|11217|11230|11217|11231|11222|11230|11217|965
1607527100000|2020-12-09 15:18:20|11226|11212|11224|11212|11226|11212|11221|11212|100
1607527110000|2020-12-09 15:18:30|11226|11217|11237|11223|11237|11223|11226|11212|500
1607527120000|2020-12-09 15:18:40|11239|11226|11247|11235|11253|11235|11239|11226|100
1607527130000|2020-12-09 15:18:50|11253|11236|11255|11236|11257|11236|11253|11236|160
1607527140000|2020-12-09 15:19:00|11257|11237|11256|11238|11257|11239|11249|11237|0
1607527150000|2020-12-09 15:19:10|11259|11241|11258|11236|11264|11250|11258|11236|200
1607527160000|2020-12-09 15:19:20|11255|11246|11257|11248|11257|11248|11255|11236|100
1607527170000|2020-12-09 15:19:30|11256|11241|11254|11236|11256|11245|11254|11236|500
1607527180000|2020-12-09 15:19:40|11253||11253||11253||11253||0
1607527190000|2020-12-09 15:19:50|11254|11237|11253|11236|11254|11237|11252|11236|400
1607527200000|2020-12-09 15:20:00|11252|11237|11252|11234|11252|11237|11252|11234|0
1607527220000|2020-12-09 15:20:20|11253|11236|11250|11236|11254|11236|11250|11234|150
1607527240000|2020-12-09 15:20:40|11249|11238|11249|11238|11249|11238|11249|11238|100
1607527250000|2020-12-09 15:20:50|11248|11236|11245|11236|11248|11238|11241|11236|400
1607527260000|2020-12-09 15:21:00|11249|11239|11249|11239|11250|11239|11249|11239|550
1607527270000|2020-12-09 15:21:10|11250|11249|11255|11246|11257|11249|11250|11246|200
1607527280000|2020-12-09 15:21:20|11257|11250|11256|11250|11257|11250|11256|11250|0
1607527290000|2020-12-09 15:21:30|11251|11249|11238|11230|11251|11249|11238|11227|2239
1607527300000|2020-12-09 15:21:40|11237|11225|11239|11229|11239|11229|11237|11225|0
1607527310000|2020-12-09 15:21:50|11240|11230|11247|11235|11249|11235|11240|11230|400
1607527320000|2020-12-09 15:22:00|||||||||500
1607527330000|2020-12-09 15:22:10|11236|11233|11239|11226|11242|11233|11235|11224|300
1607527340000|2020-12-09 15:22:20|11238|11224|11233|11215|11238|11224|11233|11215|0
1607527350000|2020-12-09 15:22:30|11238|11219|11238|11220|11238|11222|11238|11215|0
1607527360000|2020-12-09 15:22:40|11235|11216|11236|11209|11236|11216|11235|11209|200
1607527370000|2020-12-09 15:22:50||11211||11209||11211||11209|100
1607527380000|2020-12-09 15:23:00|11234|11210|11231|11218|11234|11218|11231|11209|700
1607527390000|2020-12-09 15:23:10|||||||||100
1607527400000|2020-12-09 15:23:20|11233|11224|11234|11224|11234|11224|11233|11224|600
1607527410000|2020-12-09 15:23:30|11237|11219|11231|11220|11237|11220|11224|11219|300
1607527420000|2020-12-09 15:23:40|11230|11221|11231|11221|11231|11221|11230|11220|0
1607527430000|2020-12-09 15:23:50|11232|11223|11241|11227|11250|11227|11232|11223|100
1607527440000|2020-12-09 15:24:00|11242|11228|11250|11228|11250|11228|11242|11228|100
1607527450000|2020-12-09 15:24:10||11231||11236||11236||11231|100
1607527460000|2020-12-09 15:24:20|11253|11243|11256|11243|11257|11243|11253|11243|400
1607527480000|2020-12-09 15:24:40|11252|11234|11247|11227|11255|11234|11247|11227|0
1607527490000|2020-12-09 15:24:50|11245|11230|11245|11227|11245|11230|11245|11227|0
1607527500000|2020-12-09 15:25:00|11239|11232|11245|11232|11245|11232|11239|11227|0
1607527510000|2020-12-09 15:25:10|11248|11230|11249|11233|11250|11240|11248|11230|500
1607527520000|2020-12-09 15:25:20|11250|11234|11263|11249|11265|11259|11249|11233|1489
1607527530000|2020-12-09 15:25:30|11259|11260|11262|11252|11262|11260|11259|11249|902
1607527540000|2020-12-09 15:25:40||11251||11253||11253||11251|200
1607527550000|2020-12-09 15:25:50|11269|11254|11269|11259|11269|11259|11269|11254|0
1607527560000|2020-12-09 15:26:00|11275|11265|11267|11259|11277|11265|11267|11259|800
1607527570000|2020-12-09 15:26:10|11270||11270||11270||11270||750
1607527580000|2020-12-09 15:26:20|11269||11270||11270||11269||873
1607527590000|2020-12-09 15:26:30|||||||||100
1607527600000|2020-12-09 15:26:40|||||||||100
1607527610000|2020-12-09 15:26:50|11269||11270||11270||11269||0
1607527620000|2020-12-09 15:27:00|11275|11260|11277|11268|11280|11268|11275|11260|1523
1607527630000|2020-12-09 15:27:10|11276|11267|11266|11258|11276|11267|11266|11258|1041
1607527640000|2020-12-09 15:27:20|11265|11259|11261|11252|11265|11259|11261|11252|100
1607527650000|2020-12-09 15:27:30|11267|11253|11263|11253|11267|11253|11263|11253|0
1607527660000|2020-12-09 15:27:40|11262|11252|11267|11251|11267|11252|11252|11250|4977
1607527670000|2020-12-09 15:27:50||11257||11257||11257||11257|0
1607527680000|2020-12-09 15:28:00|11266||11265||11266||11265||0
1607527690000|2020-12-09 15:28:10|11272|11263|11266|11258|11272|11265|11265|11258|400
1607527700000|2020-12-09 15:28:20||11257||11257||11257||11257|0
1607527710000|2020-12-09 15:28:30|11267||11266||11267||11266||200
1607527720000|2020-12-09 15:28:40|11270||11266||11270||11266||0
1607527730000|2020-12-09 15:28:50|||||||||100
1607527740000|2020-12-09 15:29:00||11263||11257||11263||11257|0
1607527760000|2020-12-09 15:29:20|11265|11250|11265|11250|11265|11250|11260|11250|600
1607527770000|2020-12-09 15:29:30|11264|11252|11264|11252|11264|11252|11264|11252|3000
1607527780000|2020-12-09 15:29:40|11265||11265||11265||11265||0
1607527790000|2020-12-09 15:29:50|||||||||1700
1607527800000|2020-12-09 15:30:00|11261|11244|11255|11244|11263|11244|11255|11244|200
1607527810000|2020-12-09 15:30:10|11256|11245|11261|11250|11261|11250|11256|11244|200
1607527830000|2020-12-09 15:30:30|11265|11255|11266|11249|11270|11258|11259|11249|700
1607527840000|2020-12-09 15:30:40|11263|11250|11263|11250|11263|11250|11263|11250|0
1607527850000|2020-12-09 15:30:50||11252||11253||11253||11252|0
1607527860000|2020-12-09 15:31:00|11261|11252|11263|11247|11265|11252|11258|11247|500
1607527870000|2020-12-09 15:31:10|11265|11250|11265|11250|11265|11250|11265|11250|0
1607527880000|2020-12-09 15:31:20|11264|11252|11263|11252|11265|11252|11263|11252|300
1607527890000|2020-12-09 15:31:30|11264|11247|11263|11247|11265|11247|11263|11247|0
1607527900000|2020-12-09 15:31:40|11256|11245|11250|11235|11256|11245|11250|11235|500
1607527920000|2020-12-09 15:32:00|11255|11236|11254|11244|11255|11244|11254|11236|200
1607527930000|2020-12-09 15:32:10|11255||11255||11255||11255||0
1607527940000|2020-12-09 15:32:20|11254|11237|11251|11237|11254|11237|11251|11237|100
1607527950000|2020-12-09 15:32:30|11254|11250|11256|11239|11256|11250|11251|11237|600
1607527960000|2020-12-09 15:32:40|11261|11244|11268|11256|11268|11260|11260|11244|184
1607527970000|2020-12-09 15:32:50|11270|11260|11269|11257|11270|11262|11269|11256|1300
1607527990000|2020-12-09 15:33:10|11267|11258|11258|11248|11267|11258|11258|11248|500
1607528000000|2020-12-09 15:33:20|11253|11245|11252|11238|11253|11245|11252|11238|200
1607528010000|2020-12-09 15:33:30||11237||11238||11238||11237|0
1607528020000|2020-12-09 15:33:40||11237||11238||11239||11237|0
1607528030000|2020-12-09 15:33:50|11249|11237|11250|11239|11250|11239|11249|11233|200
1607528040000|2020-12-09 15:34:00|11249|11233|11242|11230|11249|11233|11241|11230|2800
1607528050000|2020-12-09 15:34:10|11245|11231|11245|11236|11248|11236|11245|11231|400
1607528060000|2020-12-09 15:34:20|11252|11241|11249|11241|11253|11243|11248|11241|300
1607528070000|2020-12-09 15:34:30||11237||11238||11238||11237|0
1607528080000|2020-12-09 15:34:40|11250|11239|11250|11239|11250|11239|11250|11239|0
1607528090000|2020-12-09 15:34:50|11245||11245||11245||11244||500
1607528100000|2020-12-09 15:35:00|11254|11240|11253|11240|11258|11241|11252|11240|100
1607528110000|2020-12-09 15:35:10|11251||11251||11253||11251||200
1607528120000|2020-12-09 15:35:20|||||||||766
1607528130000|2020-12-09 15:35:30|11250|11237|11249|11234|11250|11237|11239|11228|842
1607528140000|2020-12-09 15:35:40|11250|11233|11247|11233|11250|11233|11247|11231|100
1607528150000|2020-12-09 15:35:50|11252|11234|11245|11232|11252|11239|11240|11232|1202
1607528160000|2020-12-09 15:36:00|11246|11236|11244|11230|11252|11236|11241|11224|2000
1607528170000|2020-12-09 15:36:10|11243|11229|11245|11230|11249|11230|11243|11229|0
1607528180000|2020-12-09 15:36:20|11243|11225|11238|11225|11243|11225|11238|11225|2100
1607528190000|2020-12-09 15:36:30|11244|11229|11244|11234|11244|11234|11244|11229|300
1607528200000|2020-12-09 15:36:40||11235||11235||11235||11235|0
1607528210000|2020-12-09 15:36:50|11260|11236|11260|11241|11260|11241|11260|11236|300
1607528220000|2020-12-09 15:37:00|11259|11243|11252|11243|11259|11243|11252|11243|200
1607528230000|2020-12-09 15:37:10|11251|11239|11256|11235|11256|11239|11244|11235|308
1607528240000|2020-12-09 15:37:20|11252||11252||11252||11252||200
1607528250000|2020-12-09 15:37:30|11250||11255||11255||11250||0
1607528260000|2020-12-09 15:37:40|11252||11252||11252||11252||0
1607528270000|2020-12-09 15:37:50|11250||11249||11250||11249||0
1607528280000|2020-12-09 15:38:00|11250||11249||11250||11249||200
1607528290000|2020-12-09 15:38:10|11247||11246||11247||11246||0
1607528300000|2020-12-09 15:38:20|11242|11233|11237|11228|11246|11233|11237|11228|400
1607528310000|2020-12-09 15:38:30|11236|11221|11236|11225|11236|11225|11236|11220|300
1607528320000|2020-12-09 15:38:40|11246|11226|11252|11226|11252|11226|11245|11226|100
1607528330000|2020-12-09 15:38:50|11249||11245||11249||11242||0
1607528340000|2020-12-09 15:39:00|11246|11227|11251|11237|11258|11237|11246|11227|200
1607528350000|2020-12-09 15:39:10|11258|11243|11258|11243|11258|11243|11258|11243|0
1607528360000|2020-12-09 15:39:20|11257|11248|11264|11255|11264|11255|11257|11242|300
1607528370000|2020-12-09 15:39:30|11270|11256|11266|11256|11270|11256|11266|11256|100
1607528380000|2020-12-09 15:39:40|11270||11270||11270||11269||100
1607528390000|2020-12-09 15:39:50|11269||11275||11280||11269||2000
1607528400000|2020-12-09 15:40:00|11274|11257|11268|11257|11275|11257|11266|11257|700
1607528410000|2020-12-09 15:40:10||11258||11258||11258||11258|0
1607528420000|2020-12-09 15:40:20|11264|11259|11262|11251|11264|11262|11257|11247|600
1607528430000|2020-12-09 15:40:30|11260|11252|11272|11252|11272|11258|11260|11244|743
1607528440000|2020-12-09 15:40:40|11274||11274||11274||11274||0
1607528460000|2020-12-09 15:41:00|11275|11267|11287|11274|11288|11278|11275|11267|1200
1607528470000|2020-12-09 15:41:10|11288||11288||11288||11288||500
1607528480000|2020-12-09 15:41:20|11286|11275|11286|11275|11286|11275|11286|11275|0
1607528490000|2020-12-09 15:41:30|11288|11280|11288|11280|11288|11280|11288|11280|348
1607528500000|2020-12-09 15:41:40|11287||11287||11287||11287||100
1607528510000|2020-12-09 15:41:50|11286|11271|11283|11264|11286|11275|11283|11264|399
1607528520000|2020-12-09 15:42:00|11281|11267|11277|11267|11281|11268|11277|11267|100
1607528530000|2020-12-09 15:42:10|11284|11268|11288|11274|11288|11274|11284|11268|0
1607528540000|2020-12-09 15:42:20|11287||11286||11288||11285||0
1607528550000|2020-12-09 15:42:30|11285|11275|11288|11275|11288|11275|11285|11275|100
1607528560000|2020-12-09 15:42:40|11287|11277|11288|11281|11288|11281|11287|11277|0
1607528570000|2020-12-09 15:42:50|11287|11277|11287|11278|11288|11278|11287|11277|0
1607528580000|2020-12-09 15:43:00|11288|11279|11287|11276|11288|11279|11286|11268|106
1607528590000|2020-12-09 15:43:10|11278|11277|11284|11272|11287|11277|11278|11269|100
1607528600000|2020-12-09 15:43:20|11287||11287||11287||11285||100
1607528620000|2020-12-09 15:43:40||11277||11272||11277||11271|0
1607528630000|2020-12-09 15:43:50|11280|11262|11279|11272|11280|11272|11279|11262|0
1607528640000|2020-12-09 15:44:00||11263||11269||11269||11263|0
1607528660000|2020-12-09 15:44:20||11270||11271||11271||11270|0
1607528670000|2020-12-09 15:44:30|11280|11262|11279|11269|11280|11270|11278|11262|900
1607528680000|2020-12-09 15:44:40||11262||11262||11269||11262|0
1607528690000|2020-12-09 15:44:50|11280|11267|11280|11266|11280|11267|11280|11264|0
1607528700000|2020-12-09 15:45:00|11279|11267|11283|11273|11287|11277|11279|11267|5112
1607528710000|2020-12-09 15:45:10|11280||11278||11280||11278||0
1607528720000|2020-12-09 15:45:20|11277|11270|11271|11265|11277|11270|11270|11265|400
1607528730000|2020-12-09 15:45:30|11265|11255|11267|11258|11271|11258|11265|11255|300
1607528740000|2020-12-09 15:45:40|||||||||500
1607528750000|2020-12-09 15:45:50||11256||11256||11256||11253|0
1607528760000|2020-12-09 15:46:00||11250||11250||11250||11250|0
1607528770000|2020-12-09 15:46:10|11266|11251|11279|11265|11279|11265|11266|11250|0
1607528780000|2020-12-09 15:46:20|11278|11257|11279|11263|11279|11263|11276|11257|200
1607528790000|2020-12-09 15:46:30|11274|11257|11277|11263|11277|11263|11272|11257|0
1607528800000|2020-12-09 15:46:40|11279||11279||11279||11279||0
1607528810000|2020-12-09 15:46:50|11278||11276||11279||11276||0
1607528820000|2020-12-09 15:47:00|11279||11276||11279||11276||0
1607528830000|2020-12-09 15:47:10|11275||11275||11275||11275||0
1607528840000|2020-12-09 15:47:20|11271|11257|11272|11258|11272|11258|11267|11253|300
1607528850000|2020-12-09 15:47:30|11271|11257|11268|11253|11272|11258|11268|11253|0
1607528870000|2020-12-09 15:47:50|11267|11261|11267|11253|11267|11262|11267|11253|300
1607528880000|2020-12-09 15:48:00|11265||11264||11265||11264||100
1607528890000|2020-12-09 15:48:10|11268|11254|11272|11261|11272|11261|11268|11254|425
1607528900000|2020-12-09 15:48:20|11270|11262|11275|11267|11275|11267|11270|11262|0
1607528910000|2020-12-09 15:48:30|11274|11271|11268|11257|11274|11271|11268|11257|1700
1607528920000|2020-12-09 15:48:40|11267|11258|11267|11260|11267|11260|11267|11258|0
1607528930000|2020-12-09 15:48:50||11258||11259||11259||11258|200
1607528940000|2020-12-09 15:49:00|11268|11260|11274|11266|11275|11266|11268|11260|300
1607528950000|2020-12-09 15:49:10|11275|11267|11278|11266|11281|11274|11273|11266|400
1607528960000|2020-12-09 15:49:20|11276|11267|11279|11269|11280|11269|11276|11267|0
1607528970000|2020-12-09 15:49:30|11280||11279||11280||11279||100
1607528990000|2020-12-09 15:49:50|11280|11270|11280|11268|11280|11270|11279|11268|100
1607529000000|2020-12-09 15:50:00|11279|11269|11273|11266|11280|11275|11273|11266|600
1607529010000|2020-12-09 15:50:10|11272||11272||11273||11272||100
1607529020000|2020-12-09 15:50:20|11269|11259|11275|11264|11278|11264|11269|11259|200
1607529030000|2020-12-09 15:50:30|11280||11279||11280||11279||1650
1607529040000|2020-12-09 15:50:40|11280||11274||11280||11274||0
1607529050000|2020-12-09 15:50:50|11272||11270||11274||11270||0
1607529060000|2020-12-09 15:51:00|11272|11265|11280|11266|11280|11266|11272|11265|101
1607529070000|2020-12-09 15:51:10|11279||11280||11280||11278||0
1607529080000|2020-12-09 15:51:20|11279|11268|11280|11270|11280|11270|11279|11268|350
1607529090000|2020-12-09 15:51:30||11269||11274||11274||11269|0
1607529100000|2020-12-09 15:51:40|11285|11275|11295|11283|11295|11283|11285|11275|1602
1607529110000|2020-12-09 15:51:50|11293|11288|11294|11288|11298|11288|11293|11288|100
1607529120000|2020-12-09 15:52:00|11300|11289|11288|11283|11300|11294|11288|11283|100
1607529130000|2020-12-09 15:52:10|11291|11286|11290|11283|11297|11286|11290|11283|100
1607529140000|2020-12-09 15:52:20|11294|11285|11293|11285|11294|11287|11288|11285|300
1607529150000|2020-12-09 15:52:30|11292|11283|11286|11278|11292|11283|11284|11278|304
1607529160000|2020-12-09 15:52:40|||||||||543
1607529170000|2020-12-09 15:52:50|||||||||1000
1607529180000|2020-12-09 15:53:00|11285|11279|11281|11274|11286|11284|11281|11270|2665
1607529190000|2020-12-09 15:53:10|11286|11275|11288|11273|11288|11275|11286|11273|107
1607529200000|2020-12-09 15:53:20|11287|11278|11287|11273|11287|11278|11286|11273|200
1607529210000|2020-12-09 15:53:30|11280|11276|11280|11269|11280|11278|11280|11269|103
1607529220000|2020-12-09 15:53:40|11279|11270|11279|11270|11279|11270|11279|11270|100
1607529230000|2020-12-09 15:53:50|11280||11279||11280||11279||200
1607529240000|2020-12-09 15:54:00|||||||||250
1607529250000|2020-12-09 15:54:10|11278|11271|11278|11271|11278|11271|11278|11271|0
1607529260000|2020-12-09 15:54:20|11277|11263|11274|11260|11277|11266|11272|11260|200
1607529270000|2020-12-09 15:54:30|11272|11261|11272|11265|11272|11265|11269|11261|100
1607529280000|2020-12-09 15:54:40|||||||||200
1607529290000|2020-12-09 15:54:50||11267||11265||11267||11265|100
1607529300000|2020-12-09 15:55:00|11274|11266|11278|11270|11279|11270|11274|11266|700
1607529310000|2020-12-09 15:55:10|11279|11272|11276|11264|11280|11272|11276|11264|100
1607529320000|2020-12-09 15:55:20|11279|11270|11280|11270|11280|11270|11276|11270|0
1607529360000|2020-12-09 15:56:00|11279|11264|11278|11264|11279|11264|11275|11264|0
1607529370000|2020-12-09 15:56:10|11279|11265|11279|11265|11279|11265|11274|11265|0
1607529380000|2020-12-09 15:56:20|11280|11268|11280|11268|11280|11268|11278|11268|0
1607529390000|2020-12-09 15:56:30|11278|11265|11278|11268|11280|11268|11278|11265|399
1607529400000|2020-12-09 15:56:40||11269||11269||11269||11269|0
1607529410000|2020-12-09 15:56:50|||||||||100
1607529420000|2020-12-09 15:57:00|11276|11267|11274|11269|11276|11269|11274|11264|0
1607529440000|2020-12-09 15:57:20|11273|11266|11266|11261|11273|11266|11263|11253|1200
1607529450000|2020-12-09 15:57:30|11265|11250|11260|11250|11265|11256|11260|11250|200
1607529460000|2020-12-09 15:57:40|11259|11244|11259|11244|11259|11244|11259|11244|0
1607529480000|2020-12-09 15:58:00||11245||11245||11245||11245|0
1607529490000|2020-12-09 15:58:10|11258|11248|11257|11248|11258|11248|11257|11245|0
1607529500000|2020-12-09 15:58:20|11256|11250|11257|11248|11257|11250|11256|11248|0
1607529510000|2020-12-09 15:58:30|11256|11250|11259|11255|11259|11255|11256|11250|100
1607529520000|2020-12-09 15:58:40|11258|11254|11252|11245|11258|11254|11252|11242|1110
1607529530000|2020-12-09 15:58:50|11253|11243|11259|11252|11259|11252|11253|11243|300
1607529540000|2020-12-09 15:59:00|11263|11254|11264|11254|11266|11258|11263|11254|100
1607529550000|2020-12-09 15:59:10|11263||11263||11266||11263||0
1607529560000|2020-12-09 15:59:20|11266||11268||11268||11263||100
1607529570000|2020-12-09 15:59:30|11267||11266||11267||11266||300
1607529590000|2020-12-09 15:59:50|11265|11255|11263|11254|11266|11255|11260|11254|0
1607529600000|2020-12-09 16:00:00|11262|11244|11256|11238|11262|11247|11255|11238|750
1607529610000|2020-12-09 16:00:10||11242||11243||11243||11242|0
1607529620000|2020-12-09 16:00:20|11258|11246|11257|11246|11258|11246|11257|11246|0
1607529630000|2020-12-09 16:00:30|11258|11248|11258|11249|11258|11249|11258|11248|0
1607529640000|2020-12-09 16:00:40|11260|11253|11259|11249|11260|11253|11259|11249|0
1607529650000|2020-12-09 16:00:50|11258|11238|11257|11236|11258|11238|11257|11236|0
1607529660000|2020-12-09 16:01:00|11256|11237|11256|11237|11256|11239|11256|11236|400
1607529670000|2020-12-09 16:01:10||11238||11238||11238||11238|200
1607529680000|2020-12-09 16:01:20|11252|11233|11255|11240|11255|11240|11252|11233|0
1607529690000|2020-12-09 16:01:30|11254|11241|11251|11233|11254|11241|11251|11233|0
1607529700000|2020-12-09 16:01:40|11250|11235|11236|11227|11250|11235|11236|11220|1100
1607529710000|2020-12-09 16:01:50|11235||11236||11236||11235||0
1607529720000|2020-12-09 16:02:00|11237|11236|11239|11225|11245|11236|11237|11225|600
1607529740000|2020-12-09 16:02:20|11238|11227|11238|11227|11238|11227|11238|11227|0
1607529750000|2020-12-09 16:02:30|11237||11237||11237||11237||1500
1607529760000|2020-12-09 16:02:40|11238|11240|11243|11231|11246|11240|11238|11227|707
1607529770000|2020-12-09 16:02:50|11237|11232|11237|11232|11237|11232|11237|11232|100
1607529780000|2020-12-09 16:03:00|11231|11227|11237|11228|11237|11228|11231|11227|248
1607529790000|2020-12-09 16:03:10||11227||11227||11227||11227|500
1607529800000|2020-12-09 16:03:20|||||||||100
1607529810000|2020-12-09 16:03:30|11228|11219|11227|11219|11228|11219|11227|11219|1200
1607529820000|2020-12-09 16:03:40|11235|11214|11230|11212|11235|11214|11230|11212|0
1607529830000|2020-12-09 16:03:50|11229||11229||11230||11229||301
1607529840000|2020-12-09 16:04:00|11227||11227||11227||11227||0
1607529850000|2020-12-09 16:04:10|11226|11210|11220|11210|11226|11210|11212|11205|4006
1607529870000|2020-12-09 16:04:30|11219||11220||11220||11219||500
1607529880000|2020-12-09 16:04:40|11219||11218||11220||11218||100
1607529890000|2020-12-09 16:04:50|11214|11205|11205|11192|11214|11205|11205|11190|300
1607529900000|2020-12-09 16:05:00|11204|11193|11204|11193|11205|11193|11203|11193|600
1607529910000|2020-12-09 16:05:10||11194||11194||11194||11194|201
1607529930000|2020-12-09 16:05:30|11203|11180|11192|11177|11203|11194|11192|11177|1000
1607529940000|2020-12-09 16:05:40|11191||11190||11191||11190||225
1607529950000|2020-12-09 16:05:50|11189|11178|11199|11186|11202|11186|11188|11178|772
1607529960000|2020-12-09 16:06:00|11201|11187|11210|11196|11211|11196|11201|11187|0
1607529970000|2020-12-09 16:06:10|11211|11197|11211|11204|11211|11204|11200|11197|1458
1607529980000|2020-12-09 16:06:20|11210|11190|11217|11204|11217|11204|11207|11190|2299
1607529990000|2020-12-09 16:06:30|11215|11192|11200|11196|11216|11198|11200|11190|499
1607530000000|2020-12-09 16:06:40|11203||11209||11209||11203||100
1607530010000|2020-12-09 16:06:50||11195||11202||11202||11195|0
1607530020000|2020-12-09 16:07:00|11210|11203|11219|11209|11219|11209|11210|11203|1564
1607530030000|2020-12-09 16:07:10|||||||||100
1607530040000|2020-12-09 16:07:20||11210||11210||11210||11210|100
1607530050000|2020-12-09 16:07:30|11220|11214|11225|11216|11228|11217|11220|11211|300
1607530060000|2020-12-09 16:07:40|11217|11211|11218|11210|11219|11211|11217|11210|0
1607530070000|2020-12-09 16:07:50|11217|11208|11213|11204|11217|11208|11213|11203|300
1607530080000|2020-12-09 16:08:00|11214|11209|11222|11209|11223|11209|11214|11209|225
1607530090000|2020-12-09 16:08:10|11223||11223||11223||11223||0
1607530100000|2020-12-09 16:08:20|11222|11210|11223|11208|11223|11211|11221|11208|100
1607530110000|2020-12-09 16:08:30|11222|11204|11223|11204|11223|11204|11222|11204|0
1607530120000|2020-12-09 16:08:40|11224|11206|11231|11216|11232|11216|11224|11206|237
1607530140000|2020-12-09 16:09:00|11230|11217|11231|11222|11231|11222|11222|11215|400
1607530150000|2020-12-09 16:09:10|11226|11217|11227|11216|11228|11222|11226|11213|200
1607530160000|2020-12-09 16:09:20|11226|11210|11220|11204|11226|11210|11220|11204|502
1607530170000|2020-12-09 16:09:30||11197||11201||11201||11197|0
1607530180000|2020-12-09 16:09:40|11221|11211|11221|11206|11221|11212|11221|11206|697
1607530190000|2020-12-09 16:09:50|11224|11211|11228|11215|11228|11215|11224|11211|0
1607530200000|2020-12-09 16:10:00|11232|11220|11231|11221|11232|11221|11231|11220|600
1607530210000|2020-12-09 16:10:10|11230|11220|11230|11220|11230|11220|11230|11220|300
1607530220000|2020-12-09 16:10:20|11229||11230||11230||11229||0
1607530230000|2020-12-09 16:10:30|11229||11227||11229||11227||100
1607530240000|2020-12-09 16:10:40|11226|11221|11227|11212|11228|11225|11225|11212|800
1607530250000|2020-12-09 16:10:50|11228|11214|11225|11215|11231|11224|11225|11212|500
1607530260000|2020-12-09 16:11:00|11229|11221|11245|11228|11251|11228|11229|11221|1850
1607530270000|2020-12-09 16:11:10|11244||11244||11244||11243||100
1607530280000|2020-12-09 16:11:20|11243|11229|11242|11229|11243|11229|11242|11228|550
1607530290000|2020-12-09 16:11:30|11241||11237||11241||11237||100
1607530300000|2020-12-09 16:11:40|11236|11230|11245|11230|11245|11233|11234|11230|1100
1607530310000|2020-12-09 16:11:50|||||||||800
1607530320000|2020-12-09 16:12:00|11253|11233|11264|11245|11264|11245|11252|11233|400
1607530330000|2020-12-09 16:12:10|11268|11249|11267|11254|11268|11254|11266|11249|6700
1607530340000|2020-12-09 16:12:20|11264||11264||11264||11264||0
1607530350000|2020-12-09 16:12:30|11267|11255|11263|11254|11267|11259|11262|11254|1203
1607530370000|2020-12-09 16:12:50|||||||||200
1607530380000|2020-12-09 16:13:00|11262|11250|11261|11247|11262|11250|11259|11246|200
1607530390000|2020-12-09 16:13:10||11255||11255||11255||11255|300
1607530400000|2020-12-09 16:13:20|11260|11249|11261|11247|11261|11249|11260|11247|2100
1607530410000|2020-12-09 16:13:30|11260|11250|11259|11246|11270|11258|11247|11244|5730
1607530420000|2020-12-09 16:13:40|11263|11247|11269|11248|11269|11248|11263|11247|500
1607530430000|2020-12-09 16:13:50|11265|11250|11269|11251|11269|11251|11264|11250|0
1607530440000|2020-12-09 16:14:00|11266|11252|11265|11252|11275|11252|11265|11252|339
1607530450000|2020-12-09 16:14:10|11266|11256|11273|11256|11273|11257|11266|11256|0
1607530460000|2020-12-09 16:14:20|11265|11257|11260|11251|11265|11257|11259|11250|800
1607530480000|2020-12-09 16:14:40||11252||11252||11252||11252|0
1607530490000|2020-12-09 16:14:50|||||||||100
1607530500000|2020-12-09 16:15:00|11255|11251|11251|11243|11255|11251|11251|11243|500
1607530510000|2020-12-09 16:15:10|||||||||100
1607530520000|2020-12-09 16:15:20|11260||11260||11260||11260||200
1607530540000|2020-12-09 16:15:40|||||||||100
1607530550000|2020-12-09 16:15:50|||||||||100
1607530570000|2020-12-09 16:16:10|11257|11252|11275|11254|11275|11254|11257|11243|1950
1607530580000|2020-12-09 16:16:20|11274|11257|11265|11259|11274|11264|11265|11257|1000
1607530590000|2020-12-09 16:16:30|11268|11260|11273|11260|11273|11260|11268|11260|100
1607530600000|2020-12-09 16:16:40|11272||11272||11274||11272||0
1607530610000|2020-12-09 16:16:50|11271|11261|11261|11251|11271|11261|11260|11251|1600
1607530620000|2020-12-09 16:17:00|||||||||100
1607530630000|2020-12-09 16:17:10||11252||11251||11252||11251|0
1607530640000|2020-12-09 16:17:20|11260|11245|11255|11244|11260|11245|11255|11244|0
1607530660000|2020-12-09 16:17:40||11245||11244||11245||11244|100
1607530690000|2020-12-09 16:18:10|11252|11236|11245|11231|11252|11236|11245|11227|300
1607530700000|2020-12-09 16:18:20|11248|11232|11252|11237|11253|11239|11240|11232|100
1607530710000|2020-12-09 16:18:30|11248|11238|11252|11238|11252|11238|11248|11238|100
1607530720000|2020-12-09 16:18:40|11251||11251||11252||11251||0
1607530730000|2020-12-09 16:18:50|11259|11244|11257|11244|11259|11244|11254|11244|0
1607530740000|2020-12-09 16:19:00|||||||||100
1607530750000|2020-12-09 16:19:10|11255||11255||11255||11255||0
1607530760000|2020-12-09 16:19:20|11253|11239|11244|11239|11253|11244|11244|11238|300
1607530770000|2020-12-09 16:19:30|11250|11241|11252|11241|11252|11241|11250|11241|100
1607530780000|2020-12-09 16:19:40|||||||||300
1607530790000|2020-12-09 16:19:50|||||||||133
1607530800000|2020-12-09 16:20:00|11255|11244|11263|11254|11263|11254|11255|11244|730
1607530810000|2020-12-09 16:20:10|11267||11272||11272||11267||200
1607530820000|2020-12-09 16:20:20|11271|11261|11271|11261|11271|11263|11271|11261|0
1607530830000|2020-12-09 16:20:30|11270|11263|11265|11246|11270|11263|11261|11246|800
1607530840000|2020-12-09 16:20:40|11270|11252|11268|11252|11270|11252|11268|11252|0
1607530850000|2020-12-09 16:20:50|11267||11267||11267||11267||200
1607530860000|2020-12-09 16:21:00||11254||11254||11254||11253|0
1607530870000|2020-12-09 16:21:10||11253||11254||11254||11253|0
1607530880000|2020-12-09 16:21:20||11255||11254||11255||11254|300
1607530890000|2020-12-09 16:21:30|11264||11264||11264||11264||102
1607530900000|2020-12-09 16:21:40|11267||11267||11267||11267||117
1607530910000|2020-12-09 16:21:50|11269|11256|11274|11258|11275|11260|11269|11256|200
1607530920000|2020-12-09 16:22:00||11259||11258||11259||11258|376
1607530930000|2020-12-09 16:22:10|11265||11274||11274||11265||200
1607530940000|2020-12-09 16:22:20|11275|11259|11275|11261|11275|11261|11275|11259|300
1607530950000|2020-12-09 16:22:30|11281|11262|11285|11276|11285|11276|11281|11262|393
1607530960000|2020-12-09 16:22:40|11288|11277|11291|11279|11300|11288|11288|11277|650
1607530970000|2020-12-09 16:22:50|11290|11280|11285|11270|11290|11280|11271|11269|500
1607530980000|2020-12-09 16:23:00|11284||11282||11284||11282||370
1607530990000|2020-12-09 16:23:10|||||||||100
1607531000000|2020-12-09 16:23:20|11291|11276|11289|11277|11291|11286|11289|11270|200
1607531010000|2020-12-09 16:23:30||11279||11279||11279||11279|0
1607531020000|2020-12-09 16:23:40|11297||11296||11297||11296||100
1607531030000|2020-12-09 16:23:50|11293|11270|11279|11265|11294|11279|11279|11265|300
1607531040000|2020-12-09 16:24:00||11270||11265||11270||11265|400
1607531050000|2020-12-09 16:24:10|11288|11268|11284|11276|11288|11276|11284|11268|100
1607531060000|2020-12-09 16:24:20|11283|11263|11278|11265|11283|11265|11278|11261|244
1607531070000|2020-12-09 16:24:30|11274|11261|11273|11261|11274|11261|11273|11261|200
1607531090000|2020-12-09 16:24:50|11274|11264|11278|11269|11278|11269|11274|11262|600
1607531110000|2020-12-09 16:25:10|11289|11273|11285|11272|11289|11276|11285|11269|729
1607531120000|2020-12-09 16:25:20|11284|11266|11273|11262|11284|11266|11273|11262|2200
1607531130000|2020-12-09 16:25:30|11272|11252|11268|11252|11272|11252|11268|11252|700
1607531140000|2020-12-09 16:25:40|11267|11253|11267|11254|11267|11254|11267|11252|200
1607531150000|2020-12-09 16:25:50|||||||||100
1607531180000|2020-12-09 16:26:20|11268|11255|11279|11270|11280|11270|11268|11255|200
1607531190000|2020-12-09 16:26:30|11286|11271|11282|11271|11293|11272|11282|11270|100
1607531200000|2020-12-09 16:26:40|11297|11272|11285|11273|11297|11273|11285|11272|0
1607531210000|2020-12-09 16:26:50|11282|11272|11284|11262|11285|11272|11274|11262|700
1607531220000|2020-12-09 16:27:00|11279||11277||11279||11277||0
1607531240000|2020-12-09 16:27:20||11263||11262||11263||11262|0
1607531250000|2020-12-09 16:27:30|11273||11273||11273||11273||0
1607531260000|2020-12-09 16:27:40|11279||11272||11279||11272||0
1607531270000|2020-12-09 16:27:50|||||||||100
1607531280000|2020-12-09 16:28:00|11284|11265|11279|11265|11284|11265|11279|11265|225
1607531290000|2020-12-09 16:28:10|||||||||100
1607531300000|2020-12-09 16:28:20|11284|11268|11284|11275|11288|11275|11284|11268|100
1607531310000|2020-12-09 16:28:30|11288|11277|11288|11276|11288|11277|11277|11275|600
1607531320000|2020-12-09 16:28:40||11277||11277||11277||11277|200
1607531330000|2020-12-09 16:28:50|11295||11291||11296||11291||800
1607531340000|2020-12-09 16:29:00|11288|11269|11283|11270|11288|11275|11277|11267|700
1607531350000|2020-12-09 16:29:10|||||||||100
1607531370000|2020-12-09 16:29:30|11282|11263|11276|11263|11282|11263|11276|11263|242
1607531380000|2020-12-09 16:29:40|11288|11271|11288|11276|11288|11276|11275|11271|200
1607531390000|2020-12-09 16:29:50|11298|11277|11293|11280|11298|11281|11293|11277|300
1607531400000|2020-12-09 16:30:00|11290|11276|11291|11276|11291|11276|11280|11276|652
1607531410000|2020-12-09 16:30:10|||||||||199
1607531420000|2020-12-09 16:30:20||11277||11277||11277||11277|0
1607531430000|2020-12-09 16:30:30|11293||11291||11293||11291||0
1607531440000|2020-12-09 16:30:40|11293|11281|11291|11281|11293|11281|11288|11281|300
1607531450000|2020-12-09 16:30:50|11290|11282|11289|11282|11290|11283|11285|11282|298
1607531460000|2020-12-09 16:31:00|11288|11281|11292|11282|11292|11282|11284|11277|450
1607531470000|2020-12-09 16:31:10|11291|11277|11293|11277|11293|11277|11291|11277|0
1607531480000|2020-12-09 16:31:20|11289|11280|11293|11280|11293|11280|11289|11280|100
1607531490000|2020-12-09 16:31:30|11290|11284|11290|11284|11290|11284|11290|11284|100
1607531500000|2020-12-09 16:31:40|11289|11276|11288|11277|11289|11277|11287|11276|400
1607531510000|2020-12-09 16:31:50||11280||11280||11280||11277|100
1607531530000|2020-12-09 16:32:10|11281|11270|11279|11270|11281|11270|11279|11269|499
1607531540000|2020-12-09 16:32:20|11285||11285||11285||11285||300
1607531550000|2020-12-09 16:32:30||11275||11275||11275||11270|0
1607531560000|2020-12-09 16:32:40|11283||11284||11285||11283||0
1607531570000|2020-12-09 16:32:50|11285|11279|11297|11279|11297|11279|11285|11275|550
1607531580000|2020-12-09 16:33:00|11290||11290||11290||11290||100
1607531590000|2020-12-09 16:33:10|11297|11282|11293|11281|11300|11286|11293|11280|250
1607531600000|2020-12-09 16:33:20|11297|11284|11297|11284|11297|11284|11297|11284|0
1607531610000|2020-12-09 16:33:30|11296|11287|11293|11284|11296|11287|11293|11284|200
1607531620000|2020-12-09 16:33:40|11292|11281|11283|11277|11292|11281|11283|11277|242
1607531630000|2020-12-09 16:33:50||11270||11275||11275||11270|400
1607531640000|2020-12-09 16:34:00|11282|11270|11282|11270|11283|11270|11279|11269|100
1607531650000|2020-12-09 16:34:10|11283||11283||11283||11282||100
1607531660000|2020-12-09 16:34:20||11274||11278||11278||11274|0
1607531670000|2020-12-09 16:34:30|11289|11274|11282|11274|11289|11283|11282|11274|400
1607531680000|2020-12-09 16:34:40|11281|11270|11281|11270|11281|11270|11281|11270|0
1607531690000|2020-12-09 16:34:50|11280||11279||11281||11279||0
1607531700000|2020-12-09 16:35:00|11280||11280||11281||11279||550
1607531720000|2020-12-09 16:35:20||11271||11271||11271||11271|204
1607531740000|2020-12-09 16:35:40|11281|11275|11281|11275|11281|11275|11281|11275|0
1607531750000|2020-12-09 16:35:50||11271||11268||11271||11265|200
1607531760000|2020-12-09 16:36:00|11280|11267|11281|11268|11281|11271|11280|11265|0
1607531770000|2020-12-09 16:36:10|11280|11270|11281|11271|11281|11271|11280|11268|0
1607531780000|2020-12-09 16:36:20|11280||11281||11281||11280||600
1607531790000|2020-12-09 16:36:30||11273||11273||11273||11273|325
1607531800000|2020-12-09 16:36:40|11287|11276|11286|11273|11288|11276|11279|11273|500
1607531810000|2020-12-09 16:36:50|11282||11287||11288||11282||0
1607531820000|2020-12-09 16:37:00|11284|11276|11300|11284|11300|11284|11284|11276|332
1607531830000|2020-12-09 16:37:10|11298||11296||11298||11296||0
1607531840000|2020-12-09 16:37:20|11290|11279|11288|11279|11291|11279|11288|11279|400
1607531850000|2020-12-09 16:37:30|11287||11287||11287||11287||0
1607531860000|2020-12-09 16:37:40|11288|11280|11288|11280|11288|11280|11288|11280|0
1607531870000|2020-12-09 16:37:50|11286|11281|11288|11281|11288|11281|11286|11281|300
1607531880000|2020-12-09 16:38:00||11282||11282||11282||11282|399
1607531890000|2020-12-09 16:38:10|11292|11285|11282|11275|11296|11285|11281|11275|401
1607531900000|2020-12-09 16:38:20|11283|11278|11292|11278|11292|11278|11283|11278|377
1607531910000|2020-12-09 16:38:30|11290|11276|11292|11278|11292|11278|11288|11276|100
1607531920000|2020-12-09 16:38:40|11289|11279|11292|11279|11292|11279|11289|11279|0
1607531930000|2020-12-09 16:38:50|11291|11284|11290|11284|11291|11284|11290|11284|100
1607531940000|2020-12-09 16:39:00|11288|11283|11292|11280|11295|11283|11288|11279|1400
1607531950000|2020-12-09 16:39:10|11293||11295||11295||11293||600
1607531960000|2020-12-09 16:39:20|11294|11283|11295|11283|11295|11286|11294|11283|1000
1607531970000|2020-12-09 16:39:30|11297|11290|11296|11290|11297|11290|11290|11287|550
1607531980000|2020-12-09 16:39:40|11295|11288|11296|11289|11296|11291|11292|11288|1322
1607531990000|2020-12-09 16:39:50|11295|11290|11296|11290|11296|11290|11295|11290|0
1607532000000|2020-12-09 16:40:00|11300|11291|11300|11292|11300|11296|11296|11291|1684
1607532010000|2020-12-09 16:40:10|11296|11281|11291|11281|11296|11281|11291|11281|950
1607532030000|2020-12-09 16:40:30||11282||11282||11283||11281|100
1607532040000|2020-12-09 16:40:40|11299|11284|11300|11288|11300|11288|11296|11284|200
1607532050000|2020-12-09 16:40:50|11298|11292|11299|11292|11300|11292|11298|11292|200
1607532060000|2020-12-09 16:41:00|11300||11300||11300||11299||0
1607532070000|2020-12-09 16:41:10|11299||11299||11299||11299||0
1607532090000|2020-12-09 16:41:30|11298|11293|11299|11298|11308|11301|11294|11292|38940
1607532100000|2020-12-09 16:41:40|11300|11297|11300|11296|11308|11300|11297|11294|7921
1607532110000|2020-12-09 16:41:50|||||||||1000
1607532120000|2020-12-09 16:42:00|11297|11295|11297|11290|11297|11295|11295|11285|1369
1607532130000|2020-12-09 16:42:10||11289||11291||11291||11289|0
1607532140000|2020-12-09 16:42:20|11300|11290|11300|11292|11300|11294|11300|11290|700
1607532150000|2020-12-09 16:42:30|11299|11293|11299|11292|11299|11293|11299|11292|100
1607532160000|2020-12-09 16:42:40|11298|11293|11298|11292|11298|11293|11293|11292|1145
1607532170000|2020-12-09 16:42:50|11297|11287|11295|11288|11297|11288|11294|11287|5200
1607532180000|2020-12-09 16:43:00|11297|11289|11297|11292|11297|11292|11297|11288|332
1607532190000|2020-12-09 16:43:10|11300|11293|11299|11292|11300|11294|11299|11292|0
1607532200000|2020-12-09 16:43:20|11298|11289|11295|11289|11299|11291|11295|11288|0
1607532210000|2020-12-09 16:43:30|11292||11295||11295||11292||0
1607532230000|2020-12-09 16:43:50|11294||11294||11294||11294||100
1607532240000|2020-12-09 16:44:00|11295|11291|11297|11292|11298|11292|11295|11291|315
1607532250000|2020-12-09 16:44:10|11296|11288|11295|11289|11296|11289|11295|11288|295
1607532260000|2020-12-09 16:44:20|11292|11288|11292|11288|11292|11288|11292|11288|200
1607532270000|2020-12-09 16:44:30|11290|11283|11294|11287|11295|11287|11290|11282|1146
1607532290000|2020-12-09 16:44:50|11299|11288|11299|11291|11299|11291|11299|11288|300
1607532300000|2020-12-09 16:45:00|11298|11292|11298|11292|11298|11292|11298|11292|100
1607532310000|2020-12-09 16:45:10|11297||11297||11297||11297||0
1607532320000|2020-12-09 16:45:20|11298|11293|11300|11296|11300|11297|11297|11293|1900
1607532340000|2020-12-09 16:45:40|11299|11297|11296|11293|11299|11297|11296|11293|300
1607532350000|2020-12-09 16:45:50|11295|11292|11294|11288|11295|11294|11294|11288|400
1607532360000|2020-12-09 16:46:00|11295|11285|11294|11285|11295|11287|11291|11285|100
1607532370000|2020-12-09 16:46:10||11286||11283||11288||11283|0
1607532380000|2020-12-09 16:46:20|11292|11284|11293|11287|11293|11290|11292|11283|0
1607532390000|2020-12-09 16:46:30|11291|11285|11293|11285|11293|11288|11291|11283|400
1607532400000|2020-12-09 16:46:40|11294|11286|11297|11287|11298|11287|11294|11286|300
1607532410000|2020-12-09 16:46:50|11294||11294||11294||11294||0
1607532420000|2020-12-09 16:47:00|11290|11280|11290|11284|11290|11284|11286|11278|1612
1607532430000|2020-12-09 16:47:10||11285||11284||11285||11284|0
1607532440000|2020-12-09 16:47:20||11285||11285||11285||11285|0
1607532450000|2020-12-09 16:47:30|11295|11286|11294|11287|11295|11287|11294|11286|200
1607532460000|2020-12-09 16:47:40|11295|11289|11295|11287|11295|11289|11295|11287|200
1607532470000|2020-12-09 16:47:50|11294|11293|11295|11292|11295|11293|11294|11287|200
1607532480000|2020-12-09 16:48:00|11294|11290|11291|11287|11294|11290|11291|11287|200
1607532490000|2020-12-09 16:48:10|11290|11283|11285|11278|11290|11283|11285|11278|300
1607532500000|2020-12-09 16:48:20|11288|11275|11288|11278|11288|11279|11288|11275|100
1607532510000|2020-12-09 16:48:30||11279||11278||11279||11278|950
1607532520000|2020-12-09 16:48:40|11286|11279|11286|11279|11286|11280|11286|11278|0
1607532530000|2020-12-09 16:48:50|11281|11273|11280|11273|11281|11273|11280|11273|300
1607532560000|2020-12-09 16:49:20|11281|11274|11283|11274|11286|11277|11281|11273|900
1607532570000|2020-12-09 16:49:30|11282|11280|11283|11274|11283|11280|11282|11274|200
1607532580000|2020-12-09 16:49:40|11279|11276|11278|11274|11285|11277|11277|11274|1308
1607532590000|2020-12-09 16:49:50|11282|11276|11287|11274|11287|11276|11282|11272|2192
1607532600000|2020-12-09 16:50:00|11285|11282|11290|11284|11290|11284|11283|11282|500
1607532610000|2020-12-09 16:50:10|11289|11283|11290|11283|11290|11284|11287|11283|0
1607532620000|2020-12-09 16:50:20|11295|11287|11295|11284|11295|11287|11295|11284|100
1607532630000|2020-12-09 16:50:30|11294|11285|11295|11284|11295|11285|11291|11284|0
1607532640000|2020-12-09 16:50:40|11292|11285|11294|11285|11294|11285|11291|11285|0
1607532650000|2020-12-09 16:50:50|11295||11290||11295||11290||0
1607532660000|2020-12-09 16:51:00|11292|11282|11285|11282|11293|11282|11285|11282|736
1607532670000|2020-12-09 16:51:10|11283|11277|11283|11276|11283|11277|11283|11276|0
1607532690000|2020-12-09 16:51:30|11287|11278|11284|11279|11287|11280|11283|11278|301
1607532700000|2020-12-09 16:51:40|11287||11287||11287||11287||100
1607532720000|2020-12-09 16:52:00|11291|11283|11293|11283|11293|11283|11287|11283|100
1607532730000|2020-12-09 16:52:10|11288||11288||11288||11288||0
1607532740000|2020-12-09 16:52:20|11292|11279|11285|11275|11292|11283|11285|11275|300
1607532750000|2020-12-09 16:52:30|11292|11278|11293|11281|11293|11281|11292|11278|0
1607532760000|2020-12-09 16:52:40|11292|11275|11292|11275|11292|11279|11292|11275|0
1607532770000|2020-12-09 16:52:50|11293|11277|11293|11281|11295|11281|11293|11277|0
1607532780000|2020-12-09 16:53:00|11295|11284|11294|11283|11296|11288|11293|11283|0
1607532790000|2020-12-09 16:53:10|11296|11282|11295|11288|11296|11288|11293|11282|180
1607532800000|2020-12-09 16:53:20|11296|11289|11295|11288|11296|11293|11295|11287|100
1607532810000|2020-12-09 16:53:30|11296|11289|11295|11288|11299|11292|11295|11287|100
1607532820000|2020-12-09 16:53:40|11299|11289|11299|11285|11299|11289|11299|11285|200
1607532830000|2020-12-09 16:53:50|11297|11286|11293|11285|11297|11286|11293|11280|500
1607532840000|2020-12-09 16:54:00|11292|11284|11290|11281|11292|11284|11290|11281|200
1607532850000|2020-12-09 16:54:10|11292|11282|11292|11283|11295|11283|11292|11281|0
1607532860000|2020-12-09 16:54:20|11285|11282|11287|11281|11294|11283|11285|11281|0
1607532870000|2020-12-09 16:54:30|11288|11282|11287|11281|11289|11282|11282|11281|450
1607532880000|2020-12-09 16:54:40|11286||11285||11286||11285||0
1607532890000|2020-12-09 16:54:50|11284|11279|11281|11274|11284|11281|11280|11273|400
1607532910000|2020-12-09 16:55:10|11283|11277|11283|11274|11283|11277|11283|11274|580
1607532920000|2020-12-09 16:55:20|11288|11278|11286|11278|11293|11283|11286|11278|800
1607532930000|2020-12-09 16:55:30|11279|11279|11282|11274|11286|11279|11278|11274|800
1607532940000|2020-12-09 16:55:40|11283|11275|11290|11277|11290|11278|11283|11275|100
1607532950000|2020-12-09 16:55:50|11289||11289||11289||11289||0
1607532960000|2020-12-09 16:56:00|11290|11278|11290|11278|11290|11278|11290|11278|100
1607532970000|2020-12-09 16:56:10|11291|11279|11289|11281|11291|11281|11288|11278|300
1607532980000|2020-12-09 16:56:20|11288|11282|11292|11283|11295|11283|11288|11282|0
1607532990000|2020-12-09 16:56:30|11295|11285|11295|11287|11295|11288|11295|11285|300
1607533000000|2020-12-09 16:56:40|11296|11288|11293|11287|11296|11288|11293|11287|200
1607533010000|2020-12-09 16:56:50|||||||||100
1607533020000|2020-12-09 16:57:00||11288||11288||11288||11288|200
1607533040000|2020-12-09 16:57:20|11291|11281|11291|11284|11293|11284|11291|11281|200
1607533050000|2020-12-09 16:57:30|11290|11283|11290|11283|11290|11283|11290|11283|0
1607533060000|2020-12-09 16:57:40|11291|11286|11294|11287|11296|11288|11291|11286|398
1607533070000|2020-12-09 16:57:50||11288||11287||11288||11287|0
1607533080000|2020-12-09 16:58:00|11296|11288|11300|11294|11300|11294|11296|11288|100
1607533090000|2020-12-09 16:58:10|11299||11300||11300||11299||200
1607533100000|2020-12-09 16:58:20|11299||11299||11300||11299||0
1607533110000|2020-12-09 16:58:30|11300|11289|11296|11288|11300|11289|11295|11288|300
1607533120000|2020-12-09 16:58:40|11298|11290|11297|11291|11298|11291|11297|11289|300
1607533130000|2020-12-09 16:58:50||11290||11290||11290||11290|200
1607533140000|2020-12-09 16:59:00|11299|11289|11300|11290|11300|11292|11298|11289|200
1607533150000|2020-12-09 16:59:10|11298|11291|11298|11290|11300|11291|11298|11288|0
1607533160000|2020-12-09 16:59:20|11300|11289|11297|11288|11300|11292|11297|11288|0
1607533170000|2020-12-09 16:59:30|11296|11289|11296|11288|11299|11289|11296|11288|0
1607533180000|2020-12-09 16:59:40|11299|11290|11297|11290|11299|11290|11297|11287|100
1607533190000|2020-12-09 16:59:50|11300|11291|11298|11290|11300|11291|11298|11290|200
1607533200000|2020-12-09 17:00:00|11300|11291|11298|11291|11300|11291|11297|11288|300
1607533210000|2020-12-09 17:00:10|11300|11290|11300|11292|11300|11295|11299|11290|100
1607533220000|2020-12-09 17:00:20|11298|11293|11298|11292|11300|11293|11297|11292|2200
1607533230000|2020-12-09 17:00:30|11299|11296|11300|11295|11300|11296|11299|11294|750
1607533240000|2020-12-09 17:00:40|11299|11298|11299|11294|11300|11298|11298|11294|600
1607533250000|2020-12-09 17:00:50|11300||11299||11300||11299||0
1607533260000|2020-12-09 17:01:00|11297|11292|11297|11290|11298|11292|11294|11290|500
1607533270000|2020-12-09 17:01:10|11298|11295|11300|11292|11300|11295|11298|11291|100
1607533290000|2020-12-09 17:01:30|||||||||500
1607533300000|2020-12-09 17:01:40|11301|11293|11298|11297|11310|11305|11298|11293|86986
1607533310000|2020-12-09 17:01:50|11297|11296|11300|11294|11308|11301|11297|11293|1590
1607533320000|2020-12-09 17:02:00|11299|11296|11298|11295|11307|11300|11298|11295|2350
1607533330000|2020-12-09 17:02:10|11299|11297|11297|11294|11300|11297|11297|11294|708
1607533340000|2020-12-09 17:02:20|11296|11292|11297|11290|11297|11292|11294|11288|1633
1607533350000|2020-12-09 17:02:30||11288||11289||11289||11288|300
1607533360000|2020-12-09 17:02:40|11298|11290|11299|11295|11300|11296|11298|11290|1098
1607533370000|2020-12-09 17:02:50|11300|11296|11299|11293|11305|11298|11297|11293|2552
1607533380000|2020-12-09 17:03:00|||||||||200
1607533400000|2020-12-09 17:03:20|11298|11295|11294|11290|11299|11295|11293|11290|3424
1607533410000|2020-12-09 17:03:30|11293|11288|11294|11288|11294|11288|11293|11288|300
1607533420000|2020-12-09 17:03:40|11298|11289|11292|11288|11298|11292|11292|11288|641
1607533430000|2020-12-09 17:03:50|11290|11286|11286|11280|11290|11286|11286|11280|8875
1607533450000|2020-12-09 17:04:10|11285|11276|11284|11278|11285|11280|11283|11275|500
1607533460000|2020-12-09 17:04:20|11283|11275|11283|11275|11283|11278|11282|11275|0
1607533470000|2020-12-09 17:04:30|11282|11276|11281|11275|11282|11278|11280|11275|500
1607533480000|2020-12-09 17:04:40|11280||11280||11280||11280||0
1607533490000|2020-12-09 17:04:50|||||||||100
1607533500000|2020-12-09 17:05:00|11279|11276|11277|11266|11279|11276|11277|11266|0
1607533510000|2020-12-09 17:05:10|11275|11268|11280|11272|11280|11272|11275|11266|0
1607533540000|2020-12-09 17:05:40|11282||11282||11283||11282||200
1607533550000|2020-12-09 17:05:50|11283|11277|11289|11276|11289|11277|11283|11273|1112
1607533560000|2020-12-09 17:06:00|11288|11280|11287|11280|11288|11280|11287|11280|100
1607533570000|2020-12-09 17:06:10|11284|11276|11282|11276|11284|11276|11282|11276|1100
1607533580000|2020-12-09 17:06:20|11280|11272|11278|11272|11280|11272|11277|11272|100
1607533600000|2020-12-09 17:06:40|11279||11282||11282||11279||300
1607533610000|2020-12-09 17:06:50|11279||11282||11282||11279||0
1607533620000|2020-12-09 17:07:00|11286|11273|11285|11276|11286|11276|11285|11273|300
1607533630000|2020-12-09 17:07:10||11273||11273||11273||11273|0
1607533640000|2020-12-09 17:07:20|11286|11276|11286|11276|11286|11280|11286|11276|200
1607533650000|2020-12-09 17:07:30|11290|11279|11293|11283|11294|11283|11290|11276|3600
1607533670000|2020-12-09 17:07:50|||||||||400
1607533680000|2020-12-09 17:08:00|11292|11272|11286|11278|11292|11283|11285|11272|600
1607533690000|2020-12-09 17:08:10|11284||11284||11284||11284||100
1607533700000|2020-12-09 17:08:20|11283|11275|11283|11275|11284|11277|11280|11275|1700
1607533710000|2020-12-09 17:08:30||11276||11276||11276||11276|400
1607533720000|2020-12-09 17:08:40|11284|11280|11286|11280|11286|11283|11284|11280|365
1607533730000|2020-12-09 17:08:50||11281||11281||11281||11281|0
1607533740000|2020-12-09 17:09:00|11284|11282|11284|11280|11285|11283|11280|11274|2200
1607533750000|2020-12-09 17:09:10|11286|11281|11292|11285|11292|11286|11286|11281|440
1607533760000|2020-12-09 17:09:20|11297||11297||11297||11297||2365
1607533770000|2020-12-09 17:09:30|||||||||100
1607533810000|2020-12-09 17:10:10|||||||||100
1607533820000|2020-12-09 17:10:20||11287||11291||11291||11287|400
1607533830000|2020-12-09 17:10:30|11295|11289|11295|11289|11295|11289|11293|11289|700
1607533840000|2020-12-09 17:10:40|11294|11285|11288|11278|11295|11285|11285|11277|300
1607533850000|2020-12-09 17:10:50|11286|11274|11285|11278|11286|11278|11285|11274|0
1607533860000|2020-12-09 17:11:00|11288|11277|11288|11279|11288|11285|11285|11274|200
1607533870000|2020-12-09 17:11:10||11278||11280||11280||11276|0
1607533880000|2020-12-09 17:11:20||11277||11277||11279||11275|0
1607533890000|2020-12-09 17:11:30|11285|11279|11285|11277|11285|11279|11285|11274|922
1607533900000|2020-12-09 17:11:40|11288|11278|11288|11281|11288|11281|11288|11277|700
1607533920000|2020-12-09 17:12:00|11287|11277|11283|11278|11287|11278|11281|11277|200
1607533930000|2020-12-09 17:12:10|||||||||100
1607533940000|2020-12-09 17:12:20|11282|11280|11278|11274|11282|11280|11277|11274|500
1607533960000|2020-12-09 17:12:40|11279|11277|11279|11274|11279|11277|11279|11274|0
1607533970000|2020-12-09 17:12:50|11277|11268|11274|11265|11277|11268|11274|11265|400
1607533980000|2020-12-09 17:13:00||11267||11268||11268||11267|0
1607533990000|2020-12-09 17:13:10|||||||||100
1607534000000|2020-12-09 17:13:20|11269|11261|11266|11260|11269|11261|11266|11260|200
1607534010000|2020-12-09 17:13:30|11265||11266||11266||11265||100
1607534020000|2020-12-09 17:13:40|11267|11261|11267|11260|11267|11261|11267|11260|300
1607534030000|2020-12-09 17:13:50|11268|11261|11274|11268|11275|11268|11268|11260|100
1607534040000|2020-12-09 17:14:00|11275|11270|11279|11270|11279|11270|11275|11268|400
1607534050000|2020-12-09 17:14:10|||||||||300
1607534060000|2020-12-09 17:14:20|11277||11277||11277||11277||0
1607534080000|2020-12-09 17:14:40|11271|11268|11270|11264|11271|11268|11270|11261|793
1607534090000|2020-12-09 17:14:50||11263||11263||11264||11263|200
1607534100000|2020-12-09 17:15:00|11275|11264|11275|11265|11275|11265|11275|11264|190
1607534110000|2020-12-09 17:15:10|11272||11274||11275||11272||0
1607534120000|2020-12-09 17:15:20||11263||11265||11265||11263|450
1607534130000|2020-12-09 17:15:30||11268||11268||11268||11268|100
1607534150000|2020-12-09 17:15:50|11277|11271|11279|11269|11284|11271|11277|11269|300
1607534160000|2020-12-09 17:16:00||11270||11270||11270||11270|0
1607534170000|2020-12-09 17:16:10||11271||11271||11271||11271|0
1607534180000|2020-12-09 17:16:20|11282||11282||11282||11282||300
1607534190000|2020-12-09 17:16:30||11275||11275||11275||11271|0
1607534200000|2020-12-09 17:16:40|11276|11271|11274|11269|11276|11275|11273|11269|300
1607534210000|2020-12-09 17:16:50|11273|11265|11269|11261|11273|11265|11269|11261|300
1607534220000|2020-12-09 17:17:00|11267||11267||11267||11267||100
1607534240000|2020-12-09 17:17:20|11266||11266||11266||11266||0
1607534250000|2020-12-09 17:17:30|11265|11260|11262|11254|11265|11260|11255|11251|1817
1607534260000|2020-12-09 17:17:40|11264|11258|11272|11261|11272|11261|11264|11257|800
1607534270000|2020-12-09 17:17:50|11269|11255|11261|11254|11272|11256|11261|11254|2300
1607534280000|2020-12-09 17:18:00|11267|11256|11266|11258|11267|11258|11266|11253|1620
1607534290000|2020-12-09 17:18:10|11265|11259|11265|11258|11265|11259|11265|11258|200
1607534300000|2020-12-09 17:18:20|11266|11259|11266|11259|11266|11259|11266|11259|0
1607534310000|2020-12-09 17:18:30|11267||11270||11270||11267||600
1607534320000|2020-12-09 17:18:40|11271|11262|11270|11263|11271|11263|11270|11260|0
1607534330000|2020-12-09 17:18:50|11268|11261|11269|11262|11270|11262|11268|11261|0
1607534340000|2020-12-09 17:19:00|11268|11263|11270|11263|11270|11263|11268|11262|0
1607534350000|2020-12-09 17:19:10|11271|11264|11277|11265|11278|11265|11271|11264|500
1607534360000|2020-12-09 17:19:20|11278|11266|11277|11266|11278|11266|11277|11266|0
1607534370000|2020-12-09 17:19:30|11279|11267|11277|11269|11282|11269|11274|11267|400
1607534380000|2020-12-09 17:19:40|11278|11270|11276|11270|11278|11270|11276|11270|100
1607534390000|2020-12-09 17:19:50|11277|11273|11270|11262|11277|11273|11270|11262|1529
1607534400000|2020-12-09 17:20:00|11269|11268|11265|11259|11269|11268|11265|11255|1347
1607534430000|2020-12-09 17:20:30|11264|11258|11267|11260|11267|11265|11259|11253|3468
1607534440000|2020-12-09 17:20:40|11266||11266||11267||11266||500
1607534450000|2020-12-09 17:20:50|||||||||1100
1607534460000|2020-12-09 17:21:00|11267||11267||11270||11267||750
1607534470000|2020-12-09 17:21:10|11268||11268||11268||11268||0
1607534480000|2020-12-09 17:21:20|11269|11261|11270|11262|11270|11262|11269|11261|0
1607534490000|2020-12-09 17:21:30|11269|11263|11269|11262|11270|11263|11269|11262|250
1607534500000|2020-12-09 17:21:40|11270|11266|11270|11265|11273|11266|11270|11265|600
1607534510000|2020-12-09 17:21:50|11266|11256|11265|11261|11266|11261|11264|11256|600
1607534520000|2020-12-09 17:22:00|11269|11262|11266|11257|11269|11262|11266|11257|100
1607534530000|2020-12-09 17:22:10||11256||11256||11260||11256|100
1607534540000|2020-12-09 17:22:20|11265||11266||11266||11265||0
1607534550000|2020-12-09 17:22:30|11265||11265||11265||11265||0
1607534560000|2020-12-09 17:22:40|11264|11254|11250|11245|11264|11254|11250|11245|100
1607534570000|2020-12-09 17:22:50|11248|11241|11244|11238|11249|11241|11243|11238|700
1607534580000|2020-12-09 17:23:00|11245|11239|11249|11244|11249|11244|11244|11239|1661
1607534590000|2020-12-09 17:23:10|11250|11246|11253|11245|11255|11246|11250|11245|500
1607534600000|2020-12-09 17:23:20|11255|11246|11259|11245|11259|11246|11255|11245|100
1607534610000|2020-12-09 17:23:30|11258|11246|11253|11245|11258|11247|11253|11245|1100
1607534630000|2020-12-09 17:23:50|11254|11246|11254|11249|11254|11249|11254|11246|200
1607534640000|2020-12-09 17:24:00|11253|11248|11253|11245|11253|11248|11250|11245|430
1607534650000|2020-12-09 17:24:10|11251|11239|11242|11234|11251|11239|11241|11229|400
1607534660000|2020-12-09 17:24:20|11243|11238|11246|11238|11247|11247|11243|11235|900
1607534670000|2020-12-09 17:24:30|11247|11243|11249|11243|11249|11243|11247|11238|400
1607534690000|2020-12-09 17:24:50|11253|11244|11256|11244|11262|11253|11253|11238|1800
1607534700000|2020-12-09 17:25:00|11255||11255||11255||11255||0
1607534710000|2020-12-09 17:25:10|11251|11241|11251|11241|11251|11241|11251|11241|100
1607534720000|2020-12-09 17:25:20||11243||11242||11243||11242|0
1607534730000|2020-12-09 17:25:30|11254|11246|11254|11246|11254|11250|11254|11246|100
1607534750000|2020-12-09 17:25:50|||||||||200
1607534760000|2020-12-09 17:26:00||11247||11247||11247||11247|0
1607534770000|2020-12-09 17:26:10|||||||||200
1607534780000|2020-12-09 17:26:20|||||||||200
1607534790000|2020-12-09 17:26:30|11255|11250|11255|11250|11255|11250|11255|11250|0
1607534800000|2020-12-09 17:26:40|11256|11253|11258|11250|11259|11253|11256|11250|1115
1607534810000|2020-12-09 17:26:50||11251||11251||11251||11250|0
1607534820000|2020-12-09 17:27:00|11255||11257||11257||11255||200
1607534830000|2020-12-09 17:27:10|11255||11257||11257||11255||0
1607534840000|2020-12-09 17:27:20|||||||||100
1607534850000|2020-12-09 17:27:30|11256|11250|11251|11240|11256|11250|11250|11240|300
1607534860000|2020-12-09 17:27:40|11252|11241|11252|11246|11252|11246|11252|11241|899
1607534880000|2020-12-09 17:28:00|11251||11251||11251||11251||3400
1607534890000|2020-12-09 17:28:10|||||||||100
1607534900000|2020-12-09 17:28:20|11250|11248|11251|11248|11251|11248|11249|11248|800
1607534910000|2020-12-09 17:28:30|11252|11246|11263|11252|11263|11252|11252|11246|1250
1607534920000|2020-12-09 17:28:40|11264|11258|11265|11258|11265|11258|11264|11258|100
1607534930000|2020-12-09 17:28:50|11266||11266||11266||11265||2900
1607534940000|2020-12-09 17:29:00|11269|11259|11273|11261|11273|11263|11267|11259|300
1607534960000|2020-12-09 17:29:20||11262||11262||11262||11262|0
1607534970000|2020-12-09 17:29:30|11271|11261|11267|11261|11271|11261|11265|11261|543
1607534980000|2020-12-09 17:29:40|11270||11270||11270||11270||300
1607535000000|2020-12-09 17:30:00|11269|11262|11266|11260|11269|11263|11266|11260|300
1607535020000|2020-12-09 17:30:20|11264|11259|11260|11249|11264|11259|11260|11249|700
1607535030000|2020-12-09 17:30:30|11261|11255|11261|11255|11261|11255|11261|11255|700
1607535040000|2020-12-09 17:30:40|||||||||200
1607535050000|2020-12-09 17:30:50|11260|11249|11259|11249|11260|11249|11258|11249|532
1607535060000|2020-12-09 17:31:00|11258|11250|11258|11250|11258|11250|11258|11250|1169
1607535070000|2020-12-09 17:31:10|11251|11247|11247|11241|11251|11247|11247|11241|1641
1607535080000|2020-12-09 17:31:20|11246|11240|11244|11240|11246|11240|11244|11240|0
1607535090000|2020-12-09 17:31:30|11242|11234|11239|11234|11242|11234|11239|11234|585
1607535100000|2020-12-09 17:31:40|11244|11235|11242|11235|11244|11236|11239|11235|500
1607535110000|2020-12-09 17:31:50|11241|11234|11238|11226|11241|11234|11238|11226|600
1607535120000|2020-12-09 17:32:00||11231||11231||11231||11230|200
1607535130000|2020-12-09 17:32:10|11239|11235|11239|11231|11239|11235|11239|11231|500
1607535140000|2020-12-09 17:32:20|11237||11236||11237||11235||0
1607535150000|2020-12-09 17:32:30|11233|11222|11229|11218|11233|11224|11229|11217|100
1607535160000|2020-12-09 17:32:40|11230|11225|11230|11224|11231|11226|11229|11224|1600
1607535170000|2020-12-09 17:32:50|11231|11225|11236|11228|11236|11228|11230|11225|600
1607535180000|2020-12-09 17:33:00|11238|11233|11243|11233|11243|11233|11238|11233|796
1607535190000|2020-12-09 17:33:10|11248|11239|11248|11238|11248|11240|11248|11238|600
1607535200000|2020-12-09 17:33:20|11247||11248||11248||11247||0
1607535210000|2020-12-09 17:33:30|11247||11246||11248||11246||0
1607535220000|2020-12-09 17:33:40|11248||11248||11248||11248||0
1607535230000|2020-12-09 17:33:50|11243|11230|11242|11230|11243|11230|11242|11230|400
1607535250000|2020-12-09 17:34:10|11240||11238||11240||11238||450
1607535260000|2020-12-09 17:34:20|||||||||200
1607535270000|2020-12-09 17:34:30|11234|11229|11234|11228|11234|11229|11234|11224|100
1607535280000|2020-12-09 17:34:40|11235||11235||11235||11235||250
1607535290000|2020-12-09 17:34:50|11234||11234||11234||11234||0
1607535300000|2020-12-09 17:35:00|11238|11229|11238|11229|11238|11229|11238|11229|200
1607535310000|2020-12-09 17:35:10|11234|11230|11229|11222|11234|11230|11229|11219|200
1607535330000|2020-12-09 17:35:30|11230||11229||11230||11229||300
1607535340000|2020-12-09 17:35:40|||||||||400
1607535350000|2020-12-09 17:35:50|11230|11225|11227|11223|11230|11225|11227|11223|1750
1607535360000|2020-12-09 17:36:00|11228|11217|11224|11210|11228|11217|11224|11210|2552
1607535370000|2020-12-09 17:36:10|11223|11211|11219|11213|11223|11217|11219|11211|300
1607535380000|2020-12-09 17:36:20|11223|11214|11223|11218|11223|11219|11223|11214|380
1607535390000|2020-12-09 17:36:30|11227|11219|11229|11221|11232|11222|11227|11219|600
1607535400000|2020-12-09 17:36:40|11230||11230||11230||11230||0
1607535410000|2020-12-09 17:36:50|11231|11225|11231|11225|11231|11225|11231|11225|0
1607535420000|2020-12-09 17:37:00|11228|11213|11229|11218|11230|11218|11228|11213|100
1607535430000|2020-12-09 17:37:10|11230|11216|11230|11218|11230|11219|11229|11216|0
1607535440000|2020-12-09 17:37:20|11225|11219|11225|11219|11225|11219|11225|11218|0
1607535450000|2020-12-09 17:37:30|11222|11218|11220|11212|11223|11218|11220|11208|200
1607535460000|2020-12-09 17:37:40|11219|11211|11219|11211|11219|11211|11219|11211|0
1607535470000|2020-12-09 17:37:50|11216|11208|11216|11208|11216|11211|11216|11208|2500
1607535480000|2020-12-09 17:38:00|||||||||100
1607535490000|2020-12-09 17:38:10|||||||||100
1607535500000|2020-12-09 17:38:20||11211||11211||11211||11211|0
1607535510000|2020-12-09 17:38:30|11215||11216||11216||11215||0
1607535520000|2020-12-09 17:38:40|11223|11213|11221|11213|11223|11213|11221|11213|300
1607535530000|2020-12-09 17:38:50|11219|11212|11220|11212|11220|11212|11219|11212|100
1607535540000|2020-12-09 17:39:00|11219|11213|11215|11201|11219|11213|11209|11200|1559
1607535550000|2020-12-09 17:39:10|11212||11212||11216||11212||0
1607535560000|2020-12-09 17:39:20|11216||11212||11217||11212||1348
1607535570000|2020-12-09 17:39:30|11213|11204|11216|11204|11218|11204|11212|11204|100
1607535580000|2020-12-09 17:39:40|11212|11205|11216|11205|11216|11205|11212|11204|0
1607535590000|2020-12-09 17:39:50|11213|11206|11212|11205|11218|11206|11212|11205|0
1607535600000|2020-12-09 17:40:00|11211|11201|11213|11201|11214|11201|11211|11201|0
1607535610000|2020-12-09 17:40:10|11214|11205|11214|11207|11218|11208|11209|11205|400
1607535620000|2020-12-09 17:40:20|||||||||100
1607535630000|2020-12-09 17:40:30|11213||11213||11213||11213||508
1607535640000|2020-12-09 17:40:40|11217||11213||11217||11213||0
1607535650000|2020-12-09 17:40:50|11212||11213||11213||11212||200
1607535660000|2020-12-09 17:41:00|11218|11208|11218|11210|11218|11210|11218|11208|600
1607535670000|2020-12-09 17:41:10|11220|11214|11224|11209|11224|11214|11220|11209|415
1607535680000|2020-12-09 17:41:20|11223|11212|11220|11209|11224|11214|11219|11207|100
1607535690000|2020-12-09 17:41:30|11219|11214|11215|11209|11220|11214|11215|11209|100
1607535700000|2020-12-09 17:41:40|11216|11210|11223|11215|11223|11215|11216|11210|100
1607535710000|2020-12-09 17:41:50|||||||||100
1607535720000|2020-12-09 17:42:00|11224|11219|11231|11225|11231|11225|11224|11219|700
1607535730000|2020-12-09 17:42:10|11228|11224|11231|11225|11231|11225|11227|11219|300
1607535740000|2020-12-09 17:42:20|11225|11220|11230|11220|11231|11220|11225|11219|400
1607535750000|2020-12-09 17:42:30|11235||11234||11236||11234||0
1607535760000|2020-12-09 17:42:40|11233||11233||11236||11233||0
1607535770000|2020-12-09 17:42:50|11230|11213|11224|11214|11230|11218|11224|11209|100
1607535780000|2020-12-09 17:43:00|11225|11212|11225|11214|11225|11214|11225|11212|0
1607535790000|2020-12-09 17:43:10|11223|11209|11215|11209|11223|11209|11215|11209|500
1607535800000|2020-12-09 17:43:20|11217||11216||11217||11215||0
1607535810000|2020-12-09 17:43:30|11215|11210|11215|11204|11218|11210|11209|11200|1484
1607535820000|2020-12-09 17:43:40|11214||11214||11215||11214||1500
1607535830000|2020-12-09 17:43:50||11205||11205||11205||11205|0
1607535840000|2020-12-09 17:44:00|11211|11208|11205|11200|11212|11208|11205|11200|450
1607535850000|2020-12-09 17:44:10|11209|11201|11211|11203|11211|11203|11206|11200|300
1607535860000|2020-12-09 17:44:20|11209|11202|11212|11201|11213|11202|11209|11200|0
1607535870000|2020-12-09 17:44:30||11202||11202||11202||11200|400
1607535880000|2020-12-09 17:44:40|11211|11201|11211|11201|11211|11201|11211|11200|0
1607535890000|2020-12-09 17:44:50|11209|11200|11209|11202|11209|11202|11209|11200|300
1607535900000|2020-12-09 17:45:00|11208|11200|11202|11194|11208|11200|11198|11191|605
1607535910000|2020-12-09 17:45:10|11203||11205||11207||11203||104
1607535920000|2020-12-09 17:45:20|11195|11191|11197|11189|11199|11191|11193|11184|200
1607535930000|2020-12-09 17:45:30|11198|11190|11205|11196|11206|11196|11198|11190|0
1607535940000|2020-12-09 17:45:40|11204|11198|11204|11198|11204|11198|11204|11198|100
1607535950000|2020-12-09 17:45:50|11206|11199|11206|11198|11206|11201|11206|11198|400
1607535960000|2020-12-09 17:46:00|11210|11201|11216|11205|11216|11207|11210|11201|400
1607535970000|2020-12-09 17:46:10|11211|11201|11203|11191|11211|11201|11203|11191|100
1607535980000|2020-12-09 17:46:20|11200|11181|11199|11189|11200|11191|11198|11181|100
1607535990000|2020-12-09 17:46:30|11198|11188|11201|11190|11201|11191|11198|11188|150
1607536000000|2020-12-09 17:46:40|11202|11189|11190|11179|11202|11189|11190|11178|1200
1607536020000|2020-12-09 17:47:00||11186||11178||11186||11178|0
1607536030000|2020-12-09 17:47:10|11189|11175|11185|11177|11190|11181|11185|11175|2600
1607536040000|2020-12-09 17:47:20|11190|11181|11189|11176|11190|11182|11184|11175|200
1607536050000|2020-12-09 17:47:30|11188|11182|11182|11175|11188|11182|11182|11175|100
1607536060000|2020-12-09 17:47:40|11180|11174|11175|11170|11180|11174|11174|11170|1148
1607536070000|2020-12-09 17:47:50|11177|11171|11179|11171|11182|11175|11177|11171|1101
1607536080000|2020-12-09 17:48:00|11181|11173|11179|11163|11181|11173|11172|11163|612
1607536090000|2020-12-09 17:48:10|11177|11166|11177|11163|11177|11166|11177|11163|0
1607536100000|2020-12-09 17:48:20|11181|11175|11197|11181|11197|11181|11181|11169|500
1607536110000|2020-12-09 17:48:30|11194|11177|11194|11172|11194|11177|11194|11172|0
1607536130000|2020-12-09 17:48:50|11192|11175|11189|11175|11192|11175|11189|11175|100
1607536140000|2020-12-09 17:49:00|11186|11176|11179|11163|11188|11176|11179|11163|100
1607536150000|2020-12-09 17:49:10|11184|11164|11182|11172|11186|11175|11181|11163|0
1607536160000|2020-12-09 17:49:20|11185|11175|11193|11176|11193|11177|11185|11175|200
1607536170000|2020-12-09 17:49:30|11189|11177|11190|11182|11195|11182|11189|11176|0
1607536180000|2020-12-09 17:49:40|11187|11183|11181|11172|11187|11183|11181|11171|510
1607536190000|2020-12-09 17:49:50|11184|11171|11181|11163|11184|11171|11181|11163|340
1607536200000|2020-12-09 17:50:00|11176|11166|11179|11163|11183|11170|11176|11163|100
1607536210000|2020-12-09 17:50:10|11174|11169|11173|11163|11174|11169|11173|11163|100
1607536220000|2020-12-09 17:50:20|11172||11169||11172||11169||200
1607536230000|2020-12-09 17:50:30|11172||11170||11172||11170||0
1607536240000|2020-12-09 17:50:40|11167|11155|11160|11152|11167|11156|11158|11150|3179
1607536250000|2020-12-09 17:50:50|11159|11151|11159|11151|11162|11151|11159|11151|100
1607536260000|2020-12-09 17:51:00|11161|11150|11160|11151|11162|11152|11149|11133|6003
1607536270000|2020-12-09 17:51:10|11158|11145|11157|11150|11158|11150|11153|11134|100
1607536280000|2020-12-09 17:51:20|11156|11137|11151|11142|11157|11146|11151|11134|200
1607536290000|2020-12-09 17:51:30|11152|11139|11156|11141|11158|11145|11151|11139|0
1607536300000|2020-12-09 17:51:40|11158|11146|11158|11142|11158|11146|11156|11141|0
1607536310000|2020-12-09 17:51:50|11156|11141|11154|11139|11156|11145|11154|11134|300
1607536320000|2020-12-09 17:52:00|11155|11146|11160|11150|11162|11152|11155|11145|100
1607536330000|2020-12-09 17:52:10|11161|11152|11165|11153|11166|11157|11161|11150|1930
1607536340000|2020-12-09 17:52:20|11164|11154|11166|11154|11171|11158|11160|11154|900
1607536350000|2020-12-09 17:52:30|11168|11153|11164|11154|11168|11158|11164|11153|400
1607536360000|2020-12-09 17:52:40|11167|11164|11161|11150|11167|11164|11161|11150|600
1607536370000|2020-12-09 17:52:50|11155|11145|11165|11151|11165|11152|11154|11145|700
1607536380000|2020-12-09 17:53:00|11168|11154|11168|11159|11168|11159|11167|11154|300
1607536390000|2020-12-09 17:53:10|11176|11164|11173|11165|11176|11165|11173|11159|100
1607536400000|2020-12-09 17:53:20|11176|11157|11184|11159|11184|11159|11173|11157|300
1607536410000|2020-12-09 17:53:30|11182|11164|11184|11176|11184|11176|11181|11164|400
1607536420000|2020-12-09 17:53:40|11185|11177|11199|11182|11202|11182|11185|11177|750
1607536430000|2020-12-09 17:53:50|11196|11176|11193|11176|11196|11178|11192|11176|0
1607536440000|2020-12-09 17:54:00|11194|11181|11188|11176|11195|11181|11188|11176|0
1607536450000|2020-12-09 17:54:10|11193||11193||11195||11193||210
1607536460000|2020-12-09 17:54:20|11192|11169|11181|11169|11192|11176|11176|11169|450
1607536470000|2020-12-09 17:54:30|11184|11180|11184|11170|11184|11181|11182|11169|769
1607536480000|2020-12-09 17:54:40|11189|11173|11189|11177|11189|11177|11189|11173|300
1607536490000|2020-12-09 17:54:50|11192|11178|11194|11178|11194|11178|11192|11178|0
1607536500000|2020-12-09 17:55:00|11195||11195||11198||11194||100
1607536510000|2020-12-09 17:55:10|11197||11195||11197||11190||0
1607536520000|2020-12-09 17:55:20|11197|11179|11198|11182|11198|11182|11197|11178|0
1607536530000|2020-12-09 17:55:30|||||||||290
1607536550000|2020-12-09 17:55:50||11183||11183||11184||11183|0
1607536560000|2020-12-09 17:56:00|11199|11188|11200|11189|11201|11189|11199|11188|0
1607536570000|2020-12-09 17:56:10|11199||11195||11199||11195||0
1607536580000|2020-12-09 17:56:20|11194|11183|11182|11173|11194|11183|11182|11169|400
1607536590000|2020-12-09 17:56:30|11181|11166|11182|11174|11186|11175|11181|11166|300
1607536600000|2020-12-09 17:56:40|11183|11175|11186|11175|11186|11181|11183|11175|1264
1607536620000|2020-12-09 17:57:00|11187|11176|11192|11183|11192|11183|11187|11176|400
1607536630000|2020-12-09 17:57:10|11190|11187|11190|11175|11190|11187|11190|11175|0
1607536640000|2020-12-09 17:57:20|11194|11180|11194|11180|11194|11180|11194|11180|400
1607536650000|2020-12-09 17:57:30|11190||11190||11190||11190||0
1607536670000|2020-12-09 17:57:50||11182||11180||11182||11180|0
1607536680000|2020-12-09 17:58:00|||||||||300
1607536700000|2020-12-09 17:58:20||11182||11182||11182||11182|0
1607536720000|2020-12-09 17:58:40|||||||||100
1607536730000|2020-12-09 17:58:50||11183||11183||11183||11183|0
1607536740000|2020-12-09 17:59:00|11191|11184|11200|11187|11200|11193|11191|11184|500
1607536750000|2020-12-09 17:59:10||11192||11190||11192||11187|0
1607536760000|2020-12-09 17:59:20|11198|11187|11199|11187|11199|11188|11196|11186|100
1607536770000|2020-12-09 17:59:30|11197||11199||11199||11197||0
1607536790000|2020-12-09 17:59:50|||||||||200
1607536800000|2020-12-09 18:00:00|11198|11181|11187|11180|11198|11181|11182|11171|301
1607536810000|2020-12-09 18:00:10|11189|11169|11189|11169|11189|11169|11188|11169|100
1607536820000|2020-12-09 18:00:20|11187|11174|11180|11168|11187|11174|11180|11168|0
1607536830000|2020-12-09 18:00:30||11165||11164||11168||11164|0
1607536840000|2020-12-09 18:00:40|11182|11166|11182|11165|11182|11171|11182|11160|1300
1607536850000|2020-12-09 18:00:50|11183|11163|11181|11165|11183|11172|11172|11163|200
1607536860000|2020-12-09 18:01:00|11178|11168|11175|11164|11181|11168|11175|11162|0
1607536870000|2020-12-09 18:01:10|11176|11173|11175|11162|11180|11173|11166|11159|2125
1607536880000|2020-12-09 18:01:20|11176|11166|11176|11162|11176|11166|11176|11162|0
1607536890000|2020-12-09 18:01:30||11159||11160||11166||11159|100
1607536900000|2020-12-09 18:01:40||11166||11167||11170||11166|307
1607536910000|2020-12-09 18:01:50|11175|11166|11171|11159|11175|11166|11171|11159|1300
1607536920000|2020-12-09 18:02:00|11173|11163|11173|11163|11174|11163|11173|11163|200
1607536930000|2020-12-09 18:02:10|11176|11164|11174|11164|11176|11169|11174|11164|792
1607536940000|2020-12-09 18:02:20|11175|11165|11180|11166|11181|11175|11174|11164|1450
1607536950000|2020-12-09 18:02:30||11167||11167||11167||11167|750
1607536960000|2020-12-09 18:02:40||11170||11170||11170||11166|100
1607536970000|2020-12-09 18:02:50|11178|11164|11176|11164|11180|11165|11173|11164|100
1607536980000|2020-12-09 18:03:00|11173|11166|11172|11165|11180|11170|11172|11164|0
1607536990000|2020-12-09 18:03:10||11164||11164||11165||11164|200
1607537000000|2020-12-09 18:03:20||11165||11165||11165||11164|0
1607537010000|2020-12-09 18:03:30||11164||11165||11165||11164|200
1607537020000|2020-12-09 18:03:40||11164||11164||11165||11164|0
1607537040000|2020-12-09 18:04:00|11179||11179||11179||11172||0
1607537050000|2020-12-09 18:04:10|11173||11179||11179||11173||100
1607537060000|2020-12-09 18:04:20|11176|11165|11166|11149|11179|11165|11166|11147|1697
1607537070000|2020-12-09 18:04:30|11172|11153|11164|11153|11172|11154|11164|11149|0
1607537080000|2020-12-09 18:04:40|11163|11144|11155|11137|11163|11151|11155|11137|0
1607537090000|2020-12-09 18:04:50|11154|11138|11153|11142|11154|11142|11150|11137|200
1607537100000|2020-12-09 18:05:00|11156|11146|11153|11146|11156|11146|11153|11142|300
1607537110000|2020-12-09 18:05:10|11152|11141|11156|11141|11156|11141|11145|11132|100
1607537120000|2020-12-09 18:05:20|11155|11137|11155|11137|11155|11137|11155|11137|200
1607537130000|2020-12-09 18:05:30|11154|11134|11154|11136|11154|11136|11154|11131|100
1607537140000|2020-12-09 18:05:40|11150|11141|11155|11141|11155|11143|11150|11141|480
1607537150000|2020-12-09 18:05:50|11156||11156||11156||11155||0
1607537160000|2020-12-09 18:06:00|11161|11143|11162|11151|11163|11151|11161|11143|200
1607537170000|2020-12-09 18:06:10|11163|11144|11169|11155|11169|11156|11163|11144|100
1607537180000|2020-12-09 18:06:20|11172|11162|11185|11173|11185|11178|11172|11155|300
1607537190000|2020-12-09 18:06:30|11175|11174|11183|11164|11185|11174|11175|11164|1179
1607537200000|2020-12-09 18:06:40|11184|11165|11184|11165|11184|11165|11183|11164|0
1607537210000|2020-12-09 18:06:50||11164||11164||11165||11164|0
1607537220000|2020-12-09 18:07:00||11165||11165||11165||11165|0
1607537230000|2020-12-09 18:07:10||11166||11171||11175||11166|300
1607537240000|2020-12-09 18:07:20|11180|11164|11184|11168|11184|11168|11180|11164|0
1607537250000|2020-12-09 18:07:30|11183|11165|11183|11165|11183|11167|11183|11164|0
1607537260000|2020-12-09 18:07:40|11190|11166|11190|11173|11190|11173|11190|11166|1675
1607537270000|2020-12-09 18:07:50|11195|11174|11187|11167|11195|11183|11186|11167|2520
1607537280000|2020-12-09 18:08:00|11188|11175|11187|11171|11188|11175|11187|11170|100
1607537290000|2020-12-09 18:08:10|11186||11183||11186||11183||478
1607537300000|2020-12-09 18:08:20|11182|11167|11179|11167|11183|11168|11179|11165|1100
1607537310000|2020-12-09 18:08:30|11178|11166|11179|11167|11179|11167|11178|11166|0
1607537320000|2020-12-09 18:08:40|11183|11170|11183|11171|11183|11171|11183|11170|0
1607537330000|2020-12-09 18:08:50|11181|11170|11183|11170|11183|11171|11181|11170|0
1607537340000|2020-12-09 18:09:00|11188|11171|11182|11171|11188|11179|11182|11171|300
1607537350000|2020-12-09 18:09:10|11183|11172|11186|11171|11188|11172|11183|11171|500
1607537360000|2020-12-09 18:09:20|11183|11172|11188|11172|11188|11172|11183|11171|300
1607537370000|2020-12-09 18:09:30||11171||11171||11171||11171|0
1607537380000|2020-12-09 18:09:40|11192|11173|11193|11175|11193|11181|11192|11173|200
1607537390000|2020-12-09 18:09:50|11192|11177|11192|11176|11192|11179|11192|11176|278
1607537400000|2020-12-09 18:10:00|11190|11179|11193|11181|11193|11181|11190|11179|200
1607537410000|2020-12-09 18:10:10|11192|11182|11188|11176|11193|11182|11188|11171|200
1607537420000|2020-12-09 18:10:20|11190|11175|11190|11176|11190|11177|11188|11170|200
1607537430000|2020-12-09 18:10:30||11177||11171||11177||11171|300
1607537440000|2020-12-09 18:10:40||11173||11177||11178||11173|1100
1607537450000|2020-12-09 18:10:50|11191|11176|11192|11180|11192|11180|11191|11176|500
1607537460000|2020-12-09 18:11:00|11194|11183|11193|11183|11194|11183|11192|11183|100
1607537470000|2020-12-09 18:11:10||11185||11185||11185||11185|0
1607537480000|2020-12-09 18:11:20|11197|11190|11199|11181|11202|11191|11197|11179|100
1607537490000|2020-12-09 18:11:30|11197|11182|11194|11177|11197|11184|11194|11177|0
1607537500000|2020-12-09 18:11:40|11198|11178|11197|11180|11198|11180|11197|11178|100
1607537510000|2020-12-09 18:11:50||11181||11179||11182||11179|0
1607537520000|2020-12-09 18:12:00|11198|11180|11193|11179|11199|11183|11193|11179|200
1607537530000|2020-12-09 18:12:10|11192|11180|11195|11180|11199|11183|11192|11180|0
1607537540000|2020-12-09 18:12:20|11199|11181|11200|11183|11200|11189|11192|11180|200
1607537550000|2020-12-09 18:12:30|||||||||200
1607537570000|2020-12-09 18:12:50|11199||11199||11199||11199||121
1607537580000|2020-12-09 18:13:00||11189||11183||11189||11183|200
1607537590000|2020-12-09 18:13:10|11198||11198||11198||11198||100
1607537600000|2020-12-09 18:13:20|11197|11185|11189|11181|11197|11185|11189|11179|1207
1607537610000|2020-12-09 18:13:30|11190|11179|11187|11176|11190|11179|11179|11175|1250
1607537620000|2020-12-09 18:13:40|11184|11175|11178|11171|11184|11175|11178|11171|200
1607537630000|2020-12-09 18:13:50|11184|11174|11184|11174|11184|11174|11184|11174|300
1607537640000|2020-12-09 18:14:00|11181||11181||11181||11181||100
1607537650000|2020-12-09 18:14:10|11183||11184||11184||11183||0
1607537660000|2020-12-09 18:14:20|11179|11171|11181|11171|11181|11171|11177|11171|100
1607537670000|2020-12-09 18:14:30|11179||11181||11181||11179||0
1607537680000|2020-12-09 18:14:40|11182|11173|11185|11173|11186|11173|11182|11171|200
1607537690000|2020-12-09 18:14:50|11186|11174|11185|11174|11186|11174|11175|11174|1302
1607537700000|2020-12-09 18:15:00|11183|11177|11189|11180|11189|11180|11183|11177|300
1607537710000|2020-12-09 18:15:10|11196|11181|11196|11183|11196|11183|11196|11181|0
1607537720000|2020-12-09 18:15:20|11194||11196||11196||11193||520
1607537730000|2020-12-09 18:15:30|11192|11184|11184|11174|11196|11184|11184|11173|700
1607537740000|2020-12-09 18:15:40|11183|11165|11183|11174|11183|11174|11183|11165|100
1607537750000|2020-12-09 18:15:50||11173||11173||11173||11173|100
1607537760000|2020-12-09 18:16:00||11174||11173||11174||11173|100
1607537770000|2020-12-09 18:16:10|11182|11162|11178|11161|11182|11162|11177|11161|500
1607537780000|2020-12-09 18:16:20|11180|11160|11173|11160|11180|11162|11170|11150|100
1607537790000|2020-12-09 18:16:30|11172|11161|11171|11158|11172|11161|11167|11150|0
1607537800000|2020-12-09 18:16:40|||||||||100
1607537810000|2020-12-09 18:16:50||11162||11158||11162||11158|0
1607537820000|2020-12-09 18:17:00|11181|11160|11178|11167|11181|11167|11175|11160|100
1607537830000|2020-12-09 18:17:10|11179|11168|11185|11168|11185|11175|11179|11168|538
1607537840000|2020-12-09 18:17:20|11183|11169|11190|11174|11190|11174|11179|11169|0
1607537850000|2020-12-09 18:17:30|11188|11177|11187|11177|11188|11178|11183|11177|0
1607537860000|2020-12-09 18:17:40|11188|11181|11190|11176|11190|11181|11187|11176|450
1607537870000|2020-12-09 18:17:50|11188|11174|11183|11168|11188|11179|11183|11168|300
1607537880000|2020-12-09 18:18:00|11182|11159|11175|11166|11182|11166|11175|11159|100
1607537890000|2020-12-09 18:18:10||11168||11167||11168||11167|0
1607537900000|2020-12-09 18:18:20|11174|11159|11170|11159|11174|11159|11170|11159|100
1607537910000|2020-12-09 18:18:30|||||||||910
1607537930000|2020-12-09 18:18:50|11169|11151|11161|11154|11169|11154|11157|11151|1532
1607537940000|2020-12-09 18:19:00|11166|11156|11156|11150|11169|11156|11156|11150|200
1607537950000|2020-12-09 18:19:10|11163|11151|11156|11150|11163|11151|11156|11150|100
1607537960000|2020-12-09 18:19:20|11155||11162||11162||11155||400
1607537970000|2020-12-09 18:19:30|11161|11151|11166|11151|11166|11151|11161|11151|300
1607537980000|2020-12-09 18:19:40|11165|11152|11166|11155|11166|11155|11165|11152|600
1607537990000|2020-12-09 18:19:50|11160|11159|11160|11158|11160|11159|11160|11155|1416
1607538000000|2020-12-09 18:20:00|11166|11160|11168|11160|11168|11163|11166|11160|716
1607538010000|2020-12-09 18:20:10||11161||11161||11161||11161|100
1607538020000|2020-12-09 18:20:20||11160||11161||11161||11160|400
1607538030000|2020-12-09 18:20:30|11167||11165||11167||11165||0
1607538040000|2020-12-09 18:20:40|11164|11160|11167|11160|11167|11160|11164|11158|300
1607538050000|2020-12-09 18:20:50||11158||11158||11158||11158|100
1607538060000|2020-12-09 18:21:00|11166|11155|11166|11155|11166|11156|11165|11155|200
1607538070000|2020-12-09 18:21:10|11164||11164||11165||11162||100
1607538080000|2020-12-09 18:21:20|11163|11151|11162|11150|11164|11151|11160|11150|200
1607538090000|2020-12-09 18:21:30|11163||11163||11163||11163||100
1607538100000|2020-12-09 18:21:40|11162|11142|11154|11139|11162|11146|11151|11138|881
1607538110000|2020-12-09 18:21:50|11158|11140|11156|11145|11158|11146|11148|11138|200
1607538120000|2020-12-09 18:22:00|11158|11146|11157|11147|11158|11149|11157|11143|0
1607538130000|2020-12-09 18:22:10|11158|11149|11158|11149|11158|11149|11158|11149|600
1607538140000|2020-12-09 18:22:20|||||||||300
1607538150000|2020-12-09 18:22:30|11156|11150|11158|11149|11158|11150|11156|11149|600
1607538160000|2020-12-09 18:22:40|||||||||400
1607538180000|2020-12-09 18:23:00|||||||||700
1607538190000|2020-12-09 18:23:10|11157|11148|11151|11142|11157|11148|11151|11139|520
1607538200000|2020-12-09 18:23:20|11156|11143|11156|11147|11156|11147|11156|11142|900
1607538210000|2020-12-09 18:23:30|11158|11149|11167|11155|11167|11158|11157|11147|400
1607538220000|2020-12-09 18:23:40|11165|11151|11165|11152|11165|11152|11165|11149|100
1607538230000|2020-12-09 18:23:50|||||||||200
1607538240000|2020-12-09 18:24:00|11162|11154|11165|11159|11165|11159|11162|11154|700
1607538250000|2020-12-09 18:24:10|11163|11158|11161|11147|11163|11158|11161|11147|0
1607538270000|2020-12-09 18:24:30|11163|11138|11150|11143|11163|11147|11148|11133|600
1607538280000|2020-12-09 18:24:40|11155|11144|11155|11138|11155|11144|11155|11133|400
1607538300000|2020-12-09 18:25:00||11142||11142||11142||11142|103
1607538310000|2020-12-09 18:25:10|11154|11131|11143|11134|11154|11134|11143|11131|1151
1607538320000|2020-12-09 18:25:20|11144|11135|11143|11136|11144|11136|11143|11135|100
1607538330000|2020-12-09 18:25:30|11140|11133|11139|11133|11140|11133|11139|11133|300
1607538340000|2020-12-09 18:25:40|11138|11128|11136|11125|11138|11128|11132|11125|650
1607538350000|2020-12-09 18:25:50|||||||||450
1607538360000|2020-12-09 18:26:00||11127||11127||11127||11127|100
1607538370000|2020-12-09 18:26:10|11143|11130|11144|11131|11144|11132|11143|11130|200
1607538380000|2020-12-09 18:26:20|11143|11130|11130|11125|11143|11130|11130|11125|100
1607538390000|2020-12-09 18:26:30|11128|11117|11129|11117|11130|11120|11126|11117|630
1607538400000|2020-12-09 18:26:40||11120||11117||11120||11117|1000
1607538410000|2020-12-09 18:26:50||11119||11117||11120||11117|558
1607538430000|2020-12-09 18:27:10|11136|11121|11132|11121|11140|11122|11132|11121|1500
1607538440000|2020-12-09 18:27:20|11131|11120|11128|11117|11131|11120|11123|11117|808
1607538450000|2020-12-09 18:27:30|11123|11109|11126|11109|11128|11115|11119|11109|400
1607538460000|2020-12-09 18:27:40|11125||11124||11125||11124||0
1607538470000|2020-12-09 18:27:50|11118|11110|11121|11110|11121|11110|11117|11110|400
1607538480000|2020-12-09 18:28:00|11124|11111|11121|11109|11125|11115|11121|11108|100
1607538490000|2020-12-09 18:28:10|11122|11110|11122|11110|11122|11110|11122|11109|0
1607538500000|2020-12-09 18:28:20|11123|11111|11120|11111|11125|11111|11120|11111|369
1607538510000|2020-12-09 18:28:30|11121|11110|11112|11105|11121|11110|11110|11105|1267
1607538520000|2020-12-09 18:28:40|11109|11101|11108|11101|11115|11101|11108|11101|336
1607538530000|2020-12-09 18:28:50|11106||11110||11110||11106||0
1607538540000|2020-12-09 18:29:00|11109|11100|11104|11093|11114|11100|11096|11088|2409
1607538550000|2020-12-09 18:29:10|11103|11094|11109|11098|11109|11098|11103|11091|2600
1607538560000|2020-12-09 18:29:20|11099|11088|11109|11096|11110|11096|11099|11088|1200
1607538570000|2020-12-09 18:29:30|11111|11098|11110|11100|11111|11100|11109|11098|600
1607538580000|2020-12-09 18:29:40|11109|11099|11109|11092|11109|11099|11103|11091|300
1607538590000|2020-12-09 18:29:50|11107|11091|11095|11088|11107|11091|11095|11088|200
1607538600000|2020-12-09 18:30:00|11094|11085|11096|11086|11097|11094|11087|11079|750
1607538610000|2020-12-09 18:30:10|11095|11092|11096|11087|11096|11092|11094|11087|900
1607538620000|2020-12-09 18:30:20|||||||||460
1607538630000|2020-12-09 18:30:30|11091|11079|11091|11080|11091|11080|11091|11079|0
1607538640000|2020-12-09 18:30:40|11085|11079|11091|11079|11091|11081|11085|11079|550
1607538650000|2020-12-09 18:30:50|11087|11080|11091|11080|11091|11080|11087|11079|300
1607538660000|2020-12-09 18:31:00||11079||11079||11079||11079|200
1607538670000|2020-12-09 18:31:10|11086|11078|11083|11076|11086|11078|11083|11076|349
1607538680000|2020-12-09 18:31:20|11078|11075|11078|11070|11078|11075|11078|11060|1200
1607538690000|2020-12-09 18:31:30|11077||11078||11078||11077||700
1607538700000|2020-12-09 18:31:40||11060||11060||11067||11060|311
1607538710000|2020-12-09 18:31:50||11061||11060||11067||11060|325
1607538720000|2020-12-09 18:32:00||11067||11060||11068||11060|200
1607538730000|2020-12-09 18:32:10|11075|11061|11070|11060|11075|11061|11070|11060|200
1607538740000|2020-12-09 18:32:20|11068|11061|11068|11060|11068|11061|11068|11060|0
1607538750000|2020-12-09 18:32:30|||||||||160
1607538760000|2020-12-09 18:32:40|11067|11053|11060|11050|11067|11055|11058|11050|1140
1607538770000|2020-12-09 18:32:50|11055|11043|11058|11046|11060|11047|11052|11037|1100
1607538780000|2020-12-09 18:33:00|11062|11048|11063|11051|11068|11055|11062|11048|650
1607538790000|2020-12-09 18:33:10|11061|11052|11061|11048|11061|11054|11061|11042|245
1607538800000|2020-12-09 18:33:20|11058|11042|11045|11028|11060|11042|11045|11028|1469
1607538810000|2020-12-09 18:33:30|11042|11034|11043|11025|11044|11034|11042|11025|271
1607538820000|2020-12-09 18:33:40|11045|11027|11047|11035|11055|11048|11045|11027|3525
1607538830000|2020-12-09 18:33:50|11045|11033|11038|11026|11045|11033|11038|11025|150
1607538840000|2020-12-09 18:34:00|11046|11027|11045|11031|11046|11035|11045|11027|500
1607538850000|2020-12-09 18:34:10|11046|11029|11040|11026|11046|11035|11040|11026|200
1607538860000|2020-12-09 18:34:20||11027||11026||11029||11026|200
1607538870000|2020-12-09 18:34:30|11039|11025|11029|11020|11039|11025|11026|11020|308
1607538880000|2020-12-09 18:34:40|11028|11010|11028|11015|11028|11015|11022|11009|600
1607538890000|2020-12-09 18:34:50|11026|11009|11015|11008|11028|11014|11015|11008|300
1607538900000|2020-12-09 18:35:00|11014|11000|11010|11001|11014|11002|11007|11000|600
1607538910000|2020-12-09 18:35:10|11008|11000|11021|11005|11021|11005|11000|10991|10550
1607538920000|2020-12-09 18:35:20|11019|11006|11025|11013|11025|11018|11015|11006|557
1607538930000|2020-12-09 18:35:30|11022|11008|11007|10996|11022|11008|11007|10996|1100
1607538940000|2020-12-09 18:35:40|11011|11001|11015|11002|11023|11004|11011|11001|317
1607538950000|2020-12-09 18:35:50|11018||11020||11024||11018||0
1607538960000|2020-12-09 18:36:00|11024|11005|11019|11009|11024|11010|11016|11005|300
1607538970000|2020-12-09 18:36:10|11024|11010|11042|11033|11042|11038|11024|11010|2316
1607538980000|2020-12-09 18:36:20|11041|11027|11032|11018|11041|11027|11032|11018|1448
1607538990000|2020-12-09 18:36:30|11033|11020|11044|11031|11044|11031|11033|11020|400
1607539000000|2020-12-09 18:36:40|11049|11033|11055|11039|11055|11039|11048|11033|320
1607539010000|2020-12-09 18:36:50|11058|11038|11058|11038|11058|11039|11058|11038|1000
1607539020000|2020-12-09 18:37:00|11057|11039|11057|11039|11060|11039|11057|11039|600
1607539030000|2020-12-09 18:37:10|11056|11040|11056|11038|11057|11040|11056|11038|1585
1607539040000|2020-12-09 18:37:20|11055|11037|11042|11025|11055|11037|11042|11025|100
1607539060000|2020-12-09 18:37:40|11040|11026|11042|11032|11046|11033|11039|11026|900
1607539070000|2020-12-09 18:37:50|11043|11023|11027|11016|11043|11024|11027|11016|200
1607539080000|2020-12-09 18:38:00|11029|11021|11033|11015|11040|11023|11029|11015|1700
1607539090000|2020-12-09 18:38:10|11030|11016|11022|11015|11030|11023|11022|11015|1626
1607539100000|2020-12-09 18:38:20|11026|11019|11029|11020|11030|11020|11026|11019|500
1607539110000|2020-12-09 18:38:30|||||||||150
1607539120000|2020-12-09 18:38:40|11027|11015|11031|11020|11037|11023|11025|11015|1132
1607539130000|2020-12-09 18:38:50|11040|11022|11028|11020|11040|11022|11028|11020|0
1607539140000|2020-12-09 18:39:00|11031|11022|11040|11025|11040|11033|11031|11022|2154
1607539150000|2020-12-09 18:39:10|11039|11026|11041|11029|11045|11034|11039|11026|200
1607539160000|2020-12-09 18:39:20|11040|11025|11039|11025|11045|11026|11034|11020|300
1607539170000|2020-12-09 18:39:30|11035|11026|11040|11027|11043|11027|11035|11026|100
1607539180000|2020-12-09 18:39:40|11041|11020|11051|11040|11053|11044|11040|11020|1500
1607539190000|2020-12-09 18:39:50|11047|11031|11051|11030|11051|11038|11047|11028|1100
1607539200000|2020-12-09 18:40:00||11036||11035||11036||11030|100
1607539220000|2020-12-09 18:40:20|11050|11036|11050|11036|11050|11038|11050|11036|600
1607539230000|2020-12-09 18:40:30|11051|11037|11051|11036|11051|11037|11050|11036|0
1607539240000|2020-12-09 18:40:40|11050|11037|11055|11041|11060|11043|11050|11037|3500
1607539250000|2020-12-09 18:40:50|11056|11047|11078|11061|11078|11061|11056|11047|1100
1607539260000|2020-12-09 18:41:00|11077|11063|11078|11063|11078|11063|11075|11063|500
1607539270000|2020-12-09 18:41:10||11064||11064||11064||11064|0
1607539280000|2020-12-09 18:41:20|11077|11067|11087|11070|11087|11070|11077|11067|1400
1607539290000|2020-12-09 18:41:30|11085|11071|11085|11071|11085|11071|11081|11071|1300
1607539300000|2020-12-09 18:41:40|11082|11070|11073|11055|11082|11070|11072|11049|1100
1607539310000|2020-12-09 18:41:50|11082|11060|11082|11065|11082|11070|11082|11060|600
1607539320000|2020-12-09 18:42:00|11080|11069|11054|11047|11080|11069|11054|11044|2106
1607539330000|2020-12-09 18:42:10|11051|11050|11054|11047|11059|11051|11051|11040|3732
1607539340000|2020-12-09 18:42:20|11052|11046|11060|11046|11060|11049|11048|11040|2421
1607539350000|2020-12-09 18:42:30|11063|11050|11076|11054|11076|11060|11063|11050|300
1607539360000|2020-12-09 18:42:40|11077|11060|11077|11064|11077|11064|11076|11060|2000
1607539370000|2020-12-09 18:42:50|11076|11065|11076|11065|11076|11065|11076|11065|635
1607539380000|2020-12-09 18:43:00|11074|11064|11076|11064|11077|11065|11069|11064|200
1607539390000|2020-12-09 18:43:10|11077|11065|11077|11065|11077|11065|11077|11065|750
1607539400000|2020-12-09 18:43:20||11064||11064||11065||11064|200
1607539410000|2020-12-09 18:43:30||11065||11064||11065||11064|100
1607539420000|2020-12-09 18:43:40|11080|11066|11079|11066|11080|11071|11079|11064|484
1607539430000|2020-12-09 18:43:50|11080|11064|11096|11080|11098|11080|11077|11064|400
1607539440000|2020-12-09 18:44:00|11095||11096||11096||11095||0
1607539450000|2020-12-09 18:44:10|11085||11091||11092||11085||100
1607539460000|2020-12-09 18:44:20|11088||11091||11091||11087||310
1607539470000|2020-12-09 18:44:30|11096||11096||11096||11096||0
1607539480000|2020-12-09 18:44:40|||||||||150
1607539500000|2020-12-09 18:45:00|11095||11095||11095||11095||0
1607539510000|2020-12-09 18:45:10|11092|11075|11083|11064|11092|11075|11083|11064|1632
1607539520000|2020-12-09 18:45:20|11084|11070|11083|11072|11084|11072|11083|11064|600
1607539530000|2020-12-09 18:45:30|11084||11082||11084||11081||1100
1607539540000|2020-12-09 18:45:40|||||||||325
1607539550000|2020-12-09 18:45:50|11081|11077|11092|11077|11092|11077|11081|11077|0
1607539560000|2020-12-09 18:46:00|11091|11078|11085|11078|11092|11078|11085|11078|0
1607539570000|2020-12-09 18:46:10|11084|11077|11077|11061|11084|11077|11077|11057|274
1607539580000|2020-12-09 18:46:20|11078|11069|11077|11069|11078|11069|11074|11069|200
1607539590000|2020-12-09 18:46:30|11074|11061|11076|11067|11077|11073|11073|11061|300
1607539600000|2020-12-09 18:46:40|11073|11068|11083|11072|11083|11072|11073|11068|415
1607539610000|2020-12-09 18:46:50|11090|11076|11089|11077|11090|11077|11089|11076|700
1607539630000|2020-12-09 18:47:10|11088|11078|11088|11077|11088|11078|11088|11077|0
1607539640000|2020-12-09 18:47:20|11089|11078|11089|11077|11089|11078|11089|11077|200
1607539650000|2020-12-09 18:47:30|11092|11078|11092|11079|11092|11082|11092|11078|1400
1607539660000|2020-12-09 18:47:40||11082||11079||11082||11079|0
1607539670000|2020-12-09 18:47:50|11091|11082|11073|11063|11091|11089|11073|11061|3647
1607539680000|2020-12-09 18:48:00|11074|11068|11085|11072|11086|11078|11074|11068|300
1607539690000|2020-12-09 18:48:10|11084|11076|11086|11077|11086|11077|11084|11076|0
1607539700000|2020-12-09 18:48:20|11090|11078|11093|11078|11093|11079|11090|11078|400
1607539710000|2020-12-09 18:48:30|11089|11079|11091|11078|11093|11079|11089|11078|0
1607539720000|2020-12-09 18:48:40|11092|11077|11077|11069|11093|11077|11077|11069|300
1607539730000|2020-12-09 18:48:50|11079|11073|11080|11066|11082|11073|11071|11054|900
1607539740000|2020-12-09 18:49:00|11081|11069|11082|11077|11088|11077|11081|11069|1000
1607539750000|2020-12-09 18:49:10|11086||11086||11086||11082||300
1607539760000|2020-12-09 18:49:20|11088|11078|11083|11077|11088|11078|11082|11077|500
1607539770000|2020-12-09 18:49:30|11088|11078|11086|11078|11088|11079|11086|11077|600
1607539780000|2020-12-09 18:49:40|11085||11085||11085||11085||0
1607539790000|2020-12-09 18:49:50|11084|11081|11081|11076|11084|11081|11078|11071|1050
1607539800000|2020-12-09 18:50:00|11079|11071|11082|11074|11082|11076|11077|11071|582
1607539810000|2020-12-09 18:50:10|11081|11075|11077|11071|11081|11078|11077|11071|685
1607539820000|2020-12-09 18:50:20|11075|11074|11081|11071|11081|11074|11071|11066|500
1607539830000|2020-12-09 18:50:30|11084|11075|11078|11070|11084|11075|11077|11070|700
1607539840000|2020-12-09 18:50:40|11082|11074|11085|11078|11086|11078|11079|11074|0
1607539850000|2020-12-09 18:50:50|11084|11081|11073|11070|11084|11081|11073|11070|1000
1607539860000|2020-12-09 18:51:00|11078|11072|11072|11062|11079|11072|11071|11062|1912
1607539870000|2020-12-09 18:51:10|11071|11063|11073|11067|11079|11068|11071|11063|300
1607539890000|2020-12-09 18:51:30|11077|11071|11075|11069|11079|11071|11072|11062|300
1607539900000|2020-12-09 18:51:40|11079|11070|11084|11073|11087|11074|11079|11069|100
1607539910000|2020-12-09 18:51:50|11080|11077|11084|11076|11084|11077|11079|11073|210
1607539920000|2020-12-09 18:52:00|11082|11073|11081|11073|11082|11080|11081|11073|200
1607539930000|2020-12-09 18:52:10|11078|11077|11076|11071|11078|11077|11071|11062|3530
1607539940000|2020-12-09 18:52:20|11075|11062|11071|11065|11075|11065|11067|11062|110
1607539950000|2020-12-09 18:52:30|11068|11062|11059|11052|11068|11062|11057|11045|1899
1607539960000|2020-12-09 18:52:40|11058|11053|11063|11053|11064|11055|11057|11052|1493
1607539970000|2020-12-09 18:52:50|11057|11056|11058|11050|11062|11056|11056|11049|800
1607539980000|2020-12-09 18:53:00|11061|11055|11061|11055|11061|11055|11058|11055|100
1607539990000|2020-12-09 18:53:10|||||||||400
1607540000000|2020-12-09 18:53:20|11060|11050|11055|11048|11060|11051|11051|11040|200
1607540010000|2020-12-09 18:53:30|11057|11052|11057|11052|11057|11052|11057|11052|200
1607540020000|2020-12-09 18:53:40|11058|11056|11058|11052|11061|11056|11058|11052|400
1607540030000|2020-12-09 18:53:50|11055|11055|11060|11054|11060|11055|11055|11042|300
1607540040000|2020-12-09 18:54:00|11061|11057|11065|11058|11065|11058|11061|11054|400
1607540050000|2020-12-09 18:54:10|11064|11054|11054|11045|11064|11054|11054|11045|234
1607540060000|2020-12-09 18:54:20|11058|11050|11057|11050|11058|11050|11056|11050|100
1607540070000|2020-12-09 18:54:30|11054|11045|11057|11049|11058|11049|11050|11042|600
1607540080000|2020-12-09 18:54:40|11056|11053|11058|11049|11058|11053|11056|11047|378
1607540090000|2020-12-09 18:54:50|11055|11044|11047|11042|11055|11049|11047|11042|600
1607540100000|2020-12-09 18:55:00|11048|11045|11039|11029|11054|11045|11039|11029|3663
1607540110000|2020-12-09 18:55:10|11041|11034|11041|11034|11041|11034|11034|11025|960
1607540120000|2020-12-09 18:55:20|11040|11032|11041|11034|11041|11034|11034|11026|702
1607540130000|2020-12-09 18:55:30|11040|11036|11039|11031|11040|11038|11039|11030|400
1607540140000|2020-12-09 18:55:40|11038|11034|11035|11025|11039|11034|11034|11025|800
1607540150000|2020-12-09 18:55:50|11030|11030|11034|11023|11034|11030|11026|11013|300
1607540160000|2020-12-09 18:56:00|11033|11024|11029|11024|11036|11029|11029|11016|800
1607540170000|2020-12-09 18:56:10|11028|11013|11023|11009|11028|11020|11023|11009|500
1607540180000|2020-12-09 18:56:20|11026|11012|11024|11009|11026|11022|11022|11009|674
1607540190000|2020-12-09 18:56:30|11026|11017|11023|11017|11026|11021|11023|11012|900
1607540200000|2020-12-09 18:56:40|11022|11018|11016|11010|11022|11020|11015|11003|600
1607540210000|2020-12-09 18:56:50|11011|11013|11003|10991|11011|11013|11003|10991|2300
1607540220000|2020-12-09 18:57:00|10998|10998|11006|11000|11007|11001|10998|10996|1900
1607540230000|2020-12-09 18:57:10|11010|10999|11003|10992|11010|11003|11003|10991|485
1607540240000|2020-12-09 18:57:20|11007|10991|11004|10995|11007|11003|11004|10991|400
1607540250000|2020-12-09 18:57:30|10999|10999|10998|10991|11006|10999|10998|10991|1300
1607540260000|2020-12-09 18:57:40|11000|10995|10999|10992|11000|10995|10997|10991|700
1607540270000|2020-12-09 18:57:50|10998|10995|10987|10981|10998|10995|10987|10978|1900
1607540280000|2020-12-09 18:58:00|10989|10976|10994|10988|10996|10988|10989|10976|100
1607540290000|2020-12-09 18:58:10|10993|10990|10988|10984|10993|10990|10988|10975|514
1607540300000|2020-12-09 18:58:20|10987|10975|10984|10977|10988|10982|10979|10975|1400
1607540310000|2020-12-09 18:58:30|10983|10980|10986|10980|10987|10980|10983|10977|600
1607540320000|2020-12-09 18:58:40|10984|10982|10983|10977|10987|10982|10983|10977|1530
1607540330000|2020-12-09 18:58:50|10980|10975|10975|10965|10980|10975|10975|10963|1950
1607540340000|2020-12-09 18:59:00|10973|10970|10970|10956|10975|10972|10970|10956|470
1607540350000|2020-12-09 18:59:10|10967|10963|10966|10956|10967|10965|10961|10951|1000
1607540360000|2020-12-09 18:59:20|10965|10951|10951|10938|10965|10958|10949|10934|5790
1607540370000|2020-12-09 18:59:30|10947|10934|10961|10949|10962|10949|10946|10934|1897
1607540380000|2020-12-09 18:59:40|10956|10948|10955|10949|10957|10950|10951|10940|600
1607540390000|2020-12-09 18:59:50|10954|10940|10948|10943|10954|10946|10941|10930|4644
1607540400000|2020-12-09 19:00:00|10951|10944|10963|10950|10965|10959|10951|10944|1656
1607540410000|2020-12-09 19:00:10|10960|10946|10965|10956|10966|10957|10952|10946|3799
1607540420000|2020-12-09 19:00:20||10946||10949||10954||10946|380
1607540430000|2020-12-09 19:00:30|10960|10946|10954|10946|10960|10951|10947|10941|600
1607540440000|2020-12-09 19:00:40|10960|10947|10963|10952|10964|10956|10959|10947|10685
1607540450000|2020-12-09 19:00:50|10964|10954|10982|10967|10984|10967|10964|10953|1225
1607540460000|2020-12-09 19:01:00|10975|10970|10982|10973|10982|10973|10971|10960|817
1607540470000|2020-12-09 19:01:10|10979|10974|10982|10973|10982|10974|10979|10973|400
1607540480000|2020-12-09 19:01:20|10981|10972|10964|10957|10981|10972|10964|10957|746
1607540490000|2020-12-09 19:01:30|10969|10961|10980|10970|10980|10970|10965|10957|700
1607540500000|2020-12-09 19:01:40|10974|10972|10971|10965|10978|10972|10971|10957|593
1607540510000|2020-12-09 19:01:50|10972|10968|10966|10957|10974|10968|10966|10957|751
1607540520000|2020-12-09 19:02:00|10965|10961|10975|10963|10975|10966|10965|10961|900
1607540530000|2020-12-09 19:02:10|10973|10966|10971|10966|10978|10966|10967|10961|400
1607540540000|2020-12-09 19:02:20|10970|10965|10979|10972|10980|10972|10969|10957|1100
1607540550000|2020-12-09 19:02:30|10978||10978||10978||10978||0
1607540560000|2020-12-09 19:02:40|10977|10974|10971|10966|10977|10974|10971|10961|769
1607540570000|2020-12-09 19:02:50|10972|10968|10979|10969|10982|10969|10970|10960|700
1607540580000|2020-12-09 19:03:00||10968||10972||10972||10968|100
1607540590000|2020-12-09 19:03:10|10982|10976|10985|10976|10985|10976|10979|10976|200
1607540600000|2020-12-09 19:03:20|10987|10977|10998|10987|10998|10987|10986|10977|2000
1607540610000|2020-12-09 19:03:30|10997|10980|10995|10977|10997|10987|10995|10977|400
1607540620000|2020-12-09 19:03:40|10998|10989|11009|10993|11015|10999|10998|10989|808
1607540630000|2020-12-09 19:03:50|11004|10994|11016|11005|11016|11005|11002|10989|1000
1607540640000|2020-12-09 19:04:00|11015|11006|11013|11005|11015|11006|11013|11005|0
1607540650000|2020-12-09 19:04:10|11015|11006|11036|11021|11039|11021|11015|11006|925
1607540660000|2020-12-09 19:04:20|11029|11015|11029|11015|11032|11018|11029|11015|1200
1607540670000|2020-12-09 19:04:30|11032|11016|11032|11015|11032|11016|11029|11015|900
1607540680000|2020-12-09 19:04:40|11031||11032||11032||11028||300
1607540690000|2020-12-09 19:04:50|11030|11017|11031|11016|11037|11019|11030|11015|0
1607540700000|2020-12-09 19:05:00|11033|11017|11030|11017|11033|11023|11026|11015|0
1607540710000|2020-12-09 19:05:10|11029|11015|11030|11015|11030|11017|11028|11015|200
1607540720000|2020-12-09 19:05:20|11027|11010|11022|11008|11027|11010|11019|11008|982
1607540730000|2020-12-09 19:05:30|11018|11009|11020|11013|11022|11013|11018|11008|848
1607540740000|2020-12-09 19:05:40|11023|11020|11008|10998|11023|11020|11008|10998|934
1607540750000|2020-12-09 19:05:50|11007|10999|11009|11001|11009|11006|11007|10998|400
1607540760000|2020-12-09 19:06:00|11003|11002|11003|10998|11003|11002|11003|10998|500
1607540770000|2020-12-09 19:06:10|11010|10996|11022|11009|11022|11009|11010|10996|200
1607540780000|2020-12-09 19:06:20||11010||11015||11015||11010|0
1607540790000|2020-12-09 19:06:30||11016||11015||11016||11015|200
1607540800000|2020-12-09 19:06:40|11027|11016|11027|11016|11027|11016|11027|11016|200
1607540810000|2020-12-09 19:06:50|11030|11019|11033|11025|11033|11025|11030|11019|400
1607540820000|2020-12-09 19:07:00|11032|11024|11031|11010|11032|11024|11031|11010|0
1607540830000|2020-12-09 19:07:10|11032|11014|11030|11012|11032|11020|11029|11008|0
1607540840000|2020-12-09 19:07:20|11027||11024||11027||11024||0
1607540850000|2020-12-09 19:07:30|11029|11018|11024|11008|11030|11021|11024|11008|2500
1607540860000|2020-12-09 19:07:40|11022|11012|11028|11020|11028|11020|11020|11008|100
1607540870000|2020-12-09 19:07:50|11032|11021|11042|11026|11042|11026|11032|11020|600
1607540880000|2020-12-09 19:08:00|11046|11020|11048|11020|11048|11020|11046|11020|180
1607540890000|2020-12-09 19:08:10|11036|11023|11032|11024|11036|11029|11032|11021|757
1607540900000|2020-12-09 19:08:20|11031|11020|11028|11020|11031|11020|11028|11020|1258
1607540910000|2020-12-09 19:08:30|11026|11016|11022|11007|11026|11016|11017|11007|1102
1607540920000|2020-12-09 19:08:40|11028|11011|11021|11009|11030|11022|11019|11007|1500
1607540930000|2020-12-09 19:08:50|11030|11015|11027|11022|11030|11022|11026|11015|100
1607540940000|2020-12-09 19:09:00|11030|11011|11027|11020|11030|11020|11024|11009|800
1607540950000|2020-12-09 19:09:10|11024|11022|11024|11016|11024|11022|11023|11009|200
1607540960000|2020-12-09 19:09:20|11030|11018|11027|11022|11030|11022|11027|11018|600
1607540970000|2020-12-09 19:09:30|11028|11012|11022|11010|11028|11012|11022|11009|300
1607540980000|2020-12-09 19:09:40|11023|11009|11016|11007|11028|11017|11016|11007|1400
1607540990000|2020-12-09 19:09:50|11020|11012|11026|11018|11026|11018|11020|11012|100
1607541000000|2020-12-09 19:10:00|11032|11020|11029|11022|11034|11022|11029|11020|100
1607541010000|2020-12-09 19:10:10|11028|11009|11024|11018|11028|11018|11024|11009|440
1607541020000|2020-12-09 19:10:20|11022|11016|11022|11010|11022|11020|11015|11009|1000
1607541030000|2020-12-09 19:10:30|11026|11019|11029|11015|11029|11019|11024|11005|200
1607541040000|2020-12-09 19:10:40|11033|11016|11042|11022|11042|11022|11033|11016|300
1607541050000|2020-12-09 19:10:50|11033|11024|11033|11022|11039|11024|11033|11022|0
1607541060000|2020-12-09 19:11:00|11038|11024|11031|11015|11038|11024|11019|11009|220
1607541070000|2020-12-09 19:11:10|11032|11019|11028|11015|11032|11022|11024|11005|300
1607541080000|2020-12-09 19:11:20|11022|11017|11028|11016|11028|11020|11022|11005|200
1607541090000|2020-12-09 19:11:30|11019|11019|11022|11015|11022|11019|11018|11006|205
1607541100000|2020-12-09 19:11:40|11021|11017|11017|11012|11021|11017|11017|11006|900
1607541110000|2020-12-09 19:11:50|11016|11014|11013|11006|11017|11014|11013|11006|1113
1607541120000|2020-12-09 19:12:00|11012|11007|11007|11000|11012|11010|11004|11000|900
1607541130000|2020-12-09 19:12:10|11008|11004|11008|11004|11008|11004|11005|11000|2200
1607541140000|2020-12-09 19:12:20|11006|11000|11004|10990|11006|11000|10992|10990|1881
1607541150000|2020-12-09 19:12:30|11003|10997|11003|10990|11004|10997|11001|10990|200
1607541160000|2020-12-09 19:12:40|10998|10991|11003|10991|11003|10991|10998|10991|500
1607541170000|2020-12-09 19:12:50|||||||||600
1607541180000|2020-12-09 19:13:00|11004|10992|11014|11003|11017|11008|11004|10992|3000
1607541190000|2020-12-09 19:13:10|11013|11004|11005|10998|11014|11004|10999|10992|2300
1607541200000|2020-12-09 19:13:20|11011|11000|11016|11004|11017|11004|11005|11000|100
1607541210000|2020-12-09 19:13:30|11017|11005|11017|11005|11017|11005|11017|11005|200
1607541220000|2020-12-09 19:13:40|11020|11006|11032|11008|11032|11008|11020|11006|100
1607541230000|2020-12-09 19:13:50|11029|11009|11030|11009|11032|11009|11029|11009|875
1607541240000|2020-12-09 19:14:00|11025|11010|11038|11024|11038|11024|11025|11010|486
1607541260000|2020-12-09 19:14:20|11037|11030|11042|11032|11050|11037|11037|11030|300
1607541270000|2020-12-09 19:14:30|11041|11034|11043|11032|11043|11034|11040|11032|200
1607541280000|2020-12-09 19:14:40|11042|11030|11042|11030|11043|11030|11038|11030|100
1607541290000|2020-12-09 19:14:50|11041|11023|11034|11020|11042|11023|11034|11017|136
1607541300000|2020-12-09 19:15:00|11032||11031||11032||11031||545
1607541310000|2020-12-09 19:15:10|11028|11014|11023|11008|11028|11014|11023|11007|200
1607541320000|2020-12-09 19:15:20|11028|11013|11023|11013|11028|11014|11020|11003|100
1607541330000|2020-12-09 19:15:30|11022|11012|11022|11007|11022|11013|11022|11006|0
1607541340000|2020-12-09 19:15:40|11025|11002|11025|11003|11025|11003|11025|11002|0
1607541350000|2020-12-09 19:15:50|11021|11002|11018|11000|11025|11007|11016|11000|125
1607541360000|2020-12-09 19:16:00|11022|11008|11020|11007|11022|11008|11018|11007|250
1607541370000|2020-12-09 19:16:10|11019|11000|11020|11001|11022|11009|11017|11000|100
1607541380000|2020-12-09 19:16:20|11022|11003|10994|10982|11022|11005|10994|10982|2836
1607541390000|2020-12-09 19:16:30|10996|10984|10996|10986|10996|10989|10996|10984|2500
1607541400000|2020-12-09 19:16:40|10995|10985|10993|10984|10995|10985|10993|10984|0
1607541410000|2020-12-09 19:16:50|10992|10983|10981|10972|10992|10984|10981|10967|2200
1607541420000|2020-12-09 19:17:00|10980|10963|10984|10973|10988|10973|10976|10963|1600
1607541430000|2020-12-09 19:17:10|10983|10971|10977|10960|10983|10971|10977|10960|1650
1607541440000|2020-12-09 19:17:20|10976|10965|10981|10971|10981|10971|10976|10962|0
1607541450000|2020-12-09 19:17:30|10980|10965|10979|10963|10980|10969|10979|10961|907
1607541460000|2020-12-09 19:17:40||10965||10963||10965||10963|237
1607541470000|2020-12-09 19:17:50||10964||10964||10964||10963|150
1607541480000|2020-12-09 19:18:00||10965||10965||10965||10965|100
1607541490000|2020-12-09 19:18:10|10975|10966|10975|10960|10975|10966|10975|10960|0
1607541500000|2020-12-09 19:18:20|10979|10961|10998|10987|11004|10988|10979|10961|1400
1607541510000|2020-12-09 19:18:30|11000|10988|11002|10993|11003|10996|11000|10987|700
1607541520000|2020-12-09 19:18:40||10998||10989||10998||10982|2439
1607541530000|2020-12-09 19:18:50|11003|10995|11010|10997|11015|11001|11003|10995|2800
1607541540000|2020-12-09 19:19:00|11009||11010||11010||11009||0
1607541550000|2020-12-09 19:19:10|11009||11008||11009||11008||300
1607541560000|2020-12-09 19:19:20|||||||||150
1607541580000|2020-12-09 19:19:40|11010|11000|11016|11006|11016|11006|11010|11000|0
1607541590000|2020-12-09 19:19:50|11019||11017||11019||11017||300
1607541600000|2020-12-09 19:20:00|11019|11007|11009|11000|11019|11007|11009|11000|700
1607541620000|2020-12-09 19:20:20|11015|11008|11014|11001|11015|11008|11014|11001|200
1607541630000|2020-12-09 19:20:30|11013||11012||11014||11012||100
1607541640000|2020-12-09 19:20:40|11014|11002|11019|11003|11019|11006|11012|11002|300
1607541650000|2020-12-09 19:20:50|11013|11009|11010|11001|11014|11009|11010|11000|275
1607541660000|2020-12-09 19:21:00||11002||11002||11002||11002|0
1607541670000|2020-12-09 19:21:10|11016|11003|11019|11004|11019|11004|11016|11003|0
1607541680000|2020-12-09 19:21:20|11020|11017|11022|11006|11022|11017|11020|11002|0
1607541690000|2020-12-09 19:21:30||11007||11010||11010||11007|200
1607541700000|2020-12-09 19:21:40|11021|11011|11032|11009|11032|11013|11021|11006|0
1607541710000|2020-12-09 19:21:50|11031|11013|11032|11009|11032|11015|11024|11006|0
1607541720000|2020-12-09 19:22:00|11030||11030||11030||11030||200
1607541730000|2020-12-09 19:22:10|11041|11010|11038|11021|11041|11021|11034|11010|214
1607541740000|2020-12-09 19:22:20|11035|11015|11033|11015|11043|11019|11032|11015|0
1607541750000|2020-12-09 19:22:30|11038|11026|11038|11026|11038|11027|11033|11026|100
1607541760000|2020-12-09 19:22:40|11037||11037||11038||11037||0
1607541770000|2020-12-09 19:22:50||11027||11027||11027||11027|0
1607541780000|2020-12-09 19:23:00|11045||11043||11045||11041||100
1607541790000|2020-12-09 19:23:10|11042|11029|11049|11036|11050|11037|11042|11029|700
1607541800000|2020-12-09 19:23:20|11048|11041|11036|11027|11048|11041|11036|11027|5246
1607541810000|2020-12-09 19:23:30|11041|11029|11045|11039|11047|11039|11040|11027|950
1607541820000|2020-12-09 19:23:40|11050|11040|11050|11040|11050|11043|11050|11040|300
1607541830000|2020-12-09 19:23:50|11051|11042|11056|11048|11056|11048|11051|11042|2470
1607541840000|2020-12-09 19:24:00|11055|11046|11047|11040|11055|11050|11047|11039|1000
1607541850000|2020-12-09 19:24:10|11049|11041|11053|11045|11053|11045|11049|11041|200
1607541860000|2020-12-09 19:24:20|11059|11046|11056|11046|11059|11046|11056|11045|100
1607541870000|2020-12-09 19:24:30|11060|11049|11054|11047|11060|11053|11053|11047|600
1607541880000|2020-12-09 19:24:40|||||||||100
1607541890000|2020-12-09 19:24:50|11061|11048|11061|11050|11061|11050|11061|11047|100
1607541900000|2020-12-09 19:25:00|||||||||700
1607541910000|2020-12-09 19:25:10|||||||||400
1607541920000|2020-12-09 19:25:20|11060|11051|11058|11051|11060|11054|11058|11051|500
1607541930000|2020-12-09 19:25:30|11057|11050|11057|11047|11057|11051|11051|11039|800
1607541940000|2020-12-09 19:25:40|11061|11048|11065|11058|11065|11058|11061|11047|1000
1607541950000|2020-12-09 19:25:50|11069|11059|11069|11060|11069|11060|11067|11059|750
1607541960000|2020-12-09 19:26:00|11070|11063|11065|11053|11070|11063|11063|11053|500
1607541970000|2020-12-09 19:26:10|11061|11052|11061|11053|11061|11053|11061|11050|100
1607541980000|2020-12-09 19:26:20||11056||11056||11056||11056|0
1607541990000|2020-12-09 19:26:30|11065|11053|11064|11053|11070|11063|11064|11053|3006
1607542000000|2020-12-09 19:26:40|11063|11058|11063|11055|11064|11058|11055|11053|425
1607542010000|2020-12-09 19:26:50||11054||11054||11054||11054|0
1607542020000|2020-12-09 19:27:00|11064|11055|11067|11055|11070|11059|11064|11055|600
1607542030000|2020-12-09 19:27:10|11068||11070||11070||11068||0
1607542040000|2020-12-09 19:27:20|11069|11056|11076|11064|11076|11064|11069|11056|100
1607542050000|2020-12-09 19:27:30|11079|11065|11079|11065|11079|11068|11079|11065|450
1607542060000|2020-12-09 19:27:40|11081|11069|11086|11075|11086|11075|11081|11069|1000
1607542070000|2020-12-09 19:27:50|11089|11077|11090|11081|11090|11081|11089|11075|200
1607542080000|2020-12-09 19:28:00|11093|11083|11082|11071|11095|11089|11082|11069|804
1607542090000|2020-12-09 19:28:10|11081|11075|11087|11075|11088|11079|11079|11069|300
1607542100000|2020-12-09 19:28:20|11092|11078|11092|11075|11092|11078|11092|11074|0
1607542110000|2020-12-09 19:28:30||11076||11077||11077||11072|0
1607542120000|2020-12-09 19:28:40|11100|11078|11100|11083|11100|11089|11100|11078|400
1607542130000|2020-12-09 19:28:50||11085||11084||11086||11084|0
1607542140000|2020-12-09 19:29:00||11085||11085||11085||11085|0
1607542150000|2020-12-09 19:29:10|11099|11086|11110|11097|11113|11099|11099|11085|7540
1607542160000|2020-12-09 19:29:20|11109||11108||11110||11108||450
1607542170000|2020-12-09 19:29:30||11098||11098||11098||11098|100
1607542180000|2020-12-09 19:29:40|||||||||100
1607542190000|2020-12-09 19:29:50||11099||11099||11099||11099|435
1607542200000|2020-12-09 19:30:00|11106|11098|11095|11087|11108|11098|11091|11080|3300
1607542210000|2020-12-09 19:30:10|11094|11088|11094|11088|11095|11088|11094|11088|300
1607542220000|2020-12-09 19:30:20|11095|11093|11101|11091|11103|11093|11095|11091|1400
1607542230000|2020-12-09 19:30:30|||||||||100
1607542240000|2020-12-09 19:30:40|||||||||200
1607542250000|2020-12-09 19:30:50|11108|11093|11107|11097|11112|11097|11107|11093|200
1607542260000|2020-12-09 19:31:00|11112|11100|11104|11093|11120|11108|11104|11093|2300
1607542270000|2020-12-09 19:31:10|11103|11088|11100|11088|11103|11088|11100|11088|5714
1607542280000|2020-12-09 19:31:20|11101|11090|11120|11098|11120|11098|11101|11088|100
1607542290000|2020-12-09 19:31:30|11119|11112|11130|11116|11130|11116|11118|11111|300
1607542300000|2020-12-09 19:31:40|11126|11111|11111|11105|11126|11115|11111|11105|507
1607542310000|2020-12-09 19:31:50|11110|11098|11109|11098|11110|11102|11109|11098|0
1607542320000|2020-12-09 19:32:00|11108|11101|11098|11091|11108|11102|11098|11091|1350
1607542330000|2020-12-09 19:32:10|11104|11092|11103|11093|11108|11096|11098|11092|200
1607542340000|2020-12-09 19:32:20|11102|11092|11101|11093|11102|11093|11101|11092|0
1607542350000|2020-12-09 19:32:30|11102|11092|11101|11093|11102|11093|11101|11092|0
1607542360000|2020-12-09 19:32:40|11100|11092|11109|11092|11110|11095|11097|11092|2590
1607542370000|2020-12-09 19:32:50|11107|11091|11103|11079|11107|11092|11089|11079|1120
1607542380000|2020-12-09 19:33:00|11106|11087|11100|11087|11106|11093|11100|11083|200
1607542390000|2020-12-09 19:33:10|11099|11083|11094|11083|11104|11087|11094|11083|400
1607542400000|2020-12-09 19:33:20||11086||11083||11087||11083|200
1607542410000|2020-12-09 19:33:30|11100||11098||11100||11098||650
1607542420000|2020-12-09 19:33:40|11096|11085|11095|11083|11100|11085|11095|11083|0
1607542430000|2020-12-09 19:33:50||11086||11087||11087||11086|0
1607542440000|2020-12-09 19:34:00|11100|11086|11100|11092|11107|11092|11100|11080|400
1607542450000|2020-12-09 19:34:10|11103|11090|11106|11093|11106|11093|11095|11080|0
1607542460000|2020-12-09 19:34:20|11105|11081|11094|11080|11106|11086|11094|11080|100
1607542470000|2020-12-09 19:34:30|11106|11087|11104|11087|11106|11087|11104|11084|964
1607542480000|2020-12-09 19:34:40||11085||11086||11086||11085|0
1607542490000|2020-12-09 19:34:50|11102|11080|11099|11080|11102|11087|11099|11080|0
1607542500000|2020-12-09 19:35:00|11098|11083|11105|11091|11106|11091|11098|11083|3501
1607542510000|2020-12-09 19:35:10|11096|11092|11102|11091|11102|11098|11096|11091|200
1607542520000|2020-12-09 19:35:20|11101||11101||11101||11101||0
1607542530000|2020-12-09 19:35:30|11099||11099||11099||11099||100
1607542540000|2020-12-09 19:35:40|11097|11080|11092|11080|11097|11080|11089|11080|220
1607542550000|2020-12-09 19:35:50|11087|11074|11081|11069|11087|11074|11081|11069|300
1607542560000|2020-12-09 19:36:00|11080||11080||11080||11080||0
1607542570000|2020-12-09 19:36:10|||||||||100
1607542580000|2020-12-09 19:36:20|11086|11074|11089|11075|11090|11075|11086|11073|400
1607542590000|2020-12-09 19:36:30|11086|11074|11085|11074|11086|11074|11085|11074|0
1607542600000|2020-12-09 19:36:40|11086|11079|11090|11080|11090|11080|11086|11074|0
1607542620000|2020-12-09 19:37:00||11081||11082||11082||11081|0
1607542630000|2020-12-09 19:37:10|||||||||400
1607542640000|2020-12-09 19:37:20|11093|11087|11101|11087|11102|11093|11093|11082|863
1607542650000|2020-12-09 19:37:30|11100|11090|11101|11090|11101|11090|11100|11087|0
1607542660000|2020-12-09 19:37:40||11087||11090||11090||11082|0
1607542670000|2020-12-09 19:37:50||11091||11091||11091||11091|0
1607542680000|2020-12-09 19:38:00|11104|11090|11105|11090|11108|11091|11104|11090|100
1607542690000|2020-12-09 19:38:10|11104|11094|11105|11094|11105|11094|11104|11090|100
1607542700000|2020-12-09 19:38:20|||||||||100
1607542710000|2020-12-09 19:38:30||11100||11090||11100||11090|0
1607542720000|2020-12-09 19:38:40|11102||11105||11105||11102||100
1607542730000|2020-12-09 19:38:50|11104|11091|11105|11092|11105|11092|11104|11091|100
1607542740000|2020-12-09 19:39:00|11103|11095|11102|11092|11103|11097|11102|11090|600
1607542750000|2020-12-09 19:39:10||11091||11091||11093||11091|0
1607542760000|2020-12-09 19:39:20|11099|11090|11096|11090|11099|11090|11095|11084|200
1607542770000|2020-12-09 19:39:30|11099|11095|11103|11096|11103|11096|11099|11095|0
1607542780000|2020-12-09 19:39:40|11102|11085|11100|11090|11102|11090|11100|11084|100
1607542790000|2020-12-09 19:39:50|11099|11088|11097|11088|11099|11090|11097|11088|0
1607542800000|2020-12-09 19:40:00|11102|11090|11103|11091|11105|11094|11099|11090|100
1607542810000|2020-12-09 19:40:10|11102|11096|11104|11097|11105|11100|11102|11096|100
1607542820000|2020-12-09 19:40:20|11105|11103|11110|11097|11110|11106|11105|11097|410
1607542830000|2020-12-09 19:40:30|11108|11094|11104|11092|11108|11094|11101|11088|300
1607542840000|2020-12-09 19:40:40|11103|11091|11103|11090|11103|11091|11103|11090|0
1607542850000|2020-12-09 19:40:50||11092||11092||11092||11092|0
1607542860000|2020-12-09 19:41:00|11107|11090|11109|11097|11110|11098|11103|11090|100
1607542870000|2020-12-09 19:41:10|11106|11084|11103|11084|11106|11091|11103|11084|100
1607542880000|2020-12-09 19:41:20|11102|11087|11099|11085|11102|11091|11099|11084|100
1607542890000|2020-12-09 19:41:30|11100|11086|11100|11090|11100|11090|11100|11084|600
1607542900000|2020-12-09 19:41:40|11099|11084|11098|11084|11099|11084|11098|11084|0
1607542920000|2020-12-09 19:42:00|11097|11090|11096|11087|11097|11090|11096|11084|900
1607542930000|2020-12-09 19:42:10|11095|11084|11088|11084|11095|11084|11088|11084|300
1607542940000|2020-12-09 19:42:20|11087|11078|11085|11070|11088|11080|11082|11070|300
1607542950000|2020-12-09 19:42:30|11080|11071|11079|11061|11080|11071|11079|11061|0
1607542960000|2020-12-09 19:42:40|11078|11062|11078|11068|11078|11069|11078|11061|1150
1607542970000|2020-12-09 19:42:50|11076|11061|11072|11061|11076|11061|11072|11060|1000
1607542980000|2020-12-09 19:43:00|11077|11062|11080|11057|11080|11062|11077|11057|200
1607542990000|2020-12-09 19:43:10||11064||11064||11064||11057|400
1607543000000|2020-12-09 19:43:20|11079|11057|11086|11076|11086|11076|11072|11057|2497
1607543010000|2020-12-09 19:43:30|11092||11092||11092||11092||0
1607543020000|2020-12-09 19:43:40|11091|11079|11092|11076|11092|11079|11091|11076|0
1607543030000|2020-12-09 19:43:50|11090|11068|11090|11068|11090|11068|11090|11068|0
1607543040000|2020-12-09 19:44:00|11089|11070|11089|11071|11089|11073|11089|11070|0
1607543050000|2020-12-09 19:44:10|11088|11073|11092|11074|11092|11074|11088|11071|0
1607543070000|2020-12-09 19:44:30|11091||11086||11091||11086||300
1607543080000|2020-12-09 19:44:40|11092|11073|11091|11073|11092|11075|11091|11073|400
1607543090000|2020-12-09 19:44:50|11087||11087||11087||11087||0
1607543100000|2020-12-09 19:45:00|11084|11071|11077|11064|11084|11071|11077|11064|300
1607543110000|2020-12-09 19:45:10|11076|11065|11079|11071|11086|11071|11074|11064|350
1607543120000|2020-12-09 19:45:20|11082|11072|11092|11072|11092|11072|11082|11072|1000
1607543130000|2020-12-09 19:45:30||11073||11073||11073||11072|100
1607543140000|2020-12-09 19:45:40|11093|11078|11116|11100|11127|11100|11093|11076|1300
1607543150000|2020-12-09 19:45:50|11115|11107|11123|11109|11127|11111|11113|11107|112
1607543160000|2020-12-09 19:46:00|11120|11094|11120|11100|11122|11100|11120|11094|100
1607543170000|2020-12-09 19:46:10|11121|11094|11121|11100|11121|11100|11120|11094|0
1607543180000|2020-12-09 19:46:20|11119||11119||11119||11119||0
1607543190000|2020-12-09 19:46:30|11112|11103|11112|11103|11112|11103|11112|11103|0
1607543200000|2020-12-09 19:46:40|11111|11100|11103|11094|11111|11100|11099|11087|1600
1607543210000|2020-12-09 19:46:50|11102|11087|11106|11087|11109|11093|11102|11087|100
1607543220000|2020-12-09 19:47:00|11110|11094|11109|11094|11110|11095|11109|11094|1000
1607543230000|2020-12-09 19:47:10|11110|11109|11128|11115|11142|11117|11110|11109|500
1607543240000|2020-12-09 19:47:20|11134|11116|11133|11116|11140|11118|11130|11115|0
1607543250000|2020-12-09 19:47:30|11134|11122|11134|11122|11134|11123|11132|11122|1108
1607543260000|2020-12-09 19:47:40|11132|11115|11122|11115|11132|11115|11122|11115|500
1607543270000|2020-12-09 19:47:50|11121|11104|11122|11104|11122|11109|11118|11104|1000
1607543280000|2020-12-09 19:48:00|11130|11113|11124|11107|11132|11119|11118|11107|200
1607543290000|2020-12-09 19:48:10|11122|11099|11122|11099|11129|11108|11122|11099|233
1607543300000|2020-12-09 19:48:20|11116|11107|11116|11099|11116|11107|11114|11099|0
1607543310000|2020-12-09 19:48:30|11114|11101|11121|11108|11122|11108|11114|11101|400
1607543320000|2020-12-09 19:48:40|11119|11109|11121|11107|11121|11109|11116|11096|200
1607543330000|2020-12-09 19:48:50|11118|11102|11116|11099|11118|11107|11116|11099|0
1607543340000|2020-12-09 19:49:00|11119|11108|11122|11108|11123|11108|11119|11108|300
1607543350000|2020-12-09 19:49:10|11116|11112|11130|11115|11131|11115|11116|11112|1600
1607543360000|2020-12-09 19:49:20|11133|11114|11136|11123|11138|11123|11133|11114|500
1607543370000|2020-12-09 19:49:30|11138|11128|11134|11123|11138|11128|11133|11123|600
1607543380000|2020-12-09 19:49:40|11133||11133||11133||11133||0
1607543390000|2020-12-09 19:49:50|11128|11115|11128|11115|11128|11117|11128|11115|425
1607543400000|2020-12-09 19:50:00|11134|11118|11127|11116|11134|11122|11127|11115|200
1607543410000|2020-12-09 19:50:10|11126|11115|11131|11116|11131|11116|11125|11115|1100
1607543420000|2020-12-09 19:50:20|11129|11118|11126|11116|11132|11118|11126|11116|0
1607543440000|2020-12-09 19:50:40||11117||11118||11118||11117|100
1607543460000|2020-12-09 19:51:00|11125|11119|11136|11124|11136|11125|11125|11118|1019
1607543480000|2020-12-09 19:51:20|11126|11125|11128|11118|11131|11125|11124|11115|1363
1607543490000|2020-12-09 19:51:30|11129||11126||11131||11125||802
1607543500000|2020-12-09 19:51:40|11125||11135||11136||11125||0
1607543510000|2020-12-09 19:51:50|11133|11119|11136|11119|11136|11119|11133|11119|100
1607543520000|2020-12-09 19:52:00|11133|11120|11131|11119|11133|11120|11131|11119|0
1607543530000|2020-12-09 19:52:10|11135|11121|11130|11122|11135|11122|11130|11121|800
1607543540000|2020-12-09 19:52:20|11127|11124|11125|11112|11127|11124|11122|11112|700
1607543550000|2020-12-09 19:52:30|11122||11118||11122||11118||200
1607543560000|2020-12-09 19:52:40|11122|11116|11126|11114|11126|11116|11122|11114|100
1607543570000|2020-12-09 19:52:50|11127||11125||11127||11125||500
1607543580000|2020-12-09 19:53:00|11126|11115|11124|11114|11126|11115|11124|11114|100
1607543590000|2020-12-09 19:53:10|11126|11115|11125|11116|11126|11116|11125|11115|200
1607543600000|2020-12-09 19:53:20|11124|11115|11125|11118|11125|11118|11119|11115|500
1607543610000|2020-12-09 19:53:30|11126|11120|11126|11118|11126|11120|11126|11118|795
1607543620000|2020-12-09 19:53:40|11121|11117|11124|11110|11126|11117|11120|11108|200
1607543630000|2020-12-09 19:53:50|11119|11108|11126|11114|11126|11117|11119|11108|300
1607543640000|2020-12-09 19:54:00|11125|11115|11124|11114|11125|11115|11124|11114|340
1607543650000|2020-12-09 19:54:10||11115||11115||11115||11115|0
1607543660000|2020-12-09 19:54:20|11126|11120|11126|11114|11126|11120|11126|11114|100
1607543670000|2020-12-09 19:54:30|11125|11116|11126|11117|11126|11117|11124|11116|0
1607543680000|2020-12-09 19:54:40|11127|11118|11138|11131|11138|11131|11127|11118|856
1607543700000|2020-12-09 19:55:00|11144||11142||11144||11142||299
1607543710000|2020-12-09 19:55:10|11132|11121|11135|11122|11142|11126|11131|11121|531
1607543720000|2020-12-09 19:55:20|11139|11124|11135|11124|11144|11124|11135|11124|0
1607543730000|2020-12-09 19:55:30|11134|11123|11140|11131|11140|11131|11133|11114|200
1607543740000|2020-12-09 19:55:40||11126||11127||11127||11126|300
1607543750000|2020-12-09 19:55:50|11135|11129|11140|11129|11140|11130|11135|11129|430
1607543760000|2020-12-09 19:56:00|11144|11130|11144|11130|11144|11130|11144|11129|0
1607543770000|2020-12-09 19:56:10|11146|11136|11146|11136|11146|11137|11144|11136|300
1607543780000|2020-12-09 19:56:20|11144||11146||11146||11144||100
1607543790000|2020-12-09 19:56:30|11150|11139|11150|11140|11150|11140|11150|11139|0
1607543800000|2020-12-09 19:56:40|||||||||200
1607543820000|2020-12-09 19:57:00||11143||11143||11143||11143|0
1607543830000|2020-12-09 19:57:10|11147|11140|11149|11140|11150|11140|11143|11140|200
1607543840000|2020-12-09 19:57:20|11150||11150||11150||11150||0
1607543850000|2020-12-09 19:57:30||11141||11145||11145||11141|300
1607543860000|2020-12-09 19:57:40|11151||11154||11158||11151||1201
1607543870000|2020-12-09 19:57:50|11153|11141|11154|11142|11154|11142|11148|11141|800
1607543880000|2020-12-09 19:58:00|11148|11141|11144|11132|11148|11141|11144|11132|374
1607543890000|2020-12-09 19:58:10|11143|11134|11143|11131|11143|11134|11143|11129|300
1607543900000|2020-12-09 19:58:20|11142|11130|11143|11134|11143|11135|11138|11130|600
1607543910000|2020-12-09 19:58:30|11141|11131|11141|11131|11141|11132|11141|11131|0
1607543920000|2020-12-09 19:58:40|11139|11130|11130|11127|11139|11130|11130|11127|200
1607543930000|2020-12-09 19:58:50|11129|11123|11131|11124|11131|11124|11127|11122|600
1607543940000|2020-12-09 19:59:00|11130|11123|11131|11120|11131|11123|11130|11120|500
1607543950000|2020-12-09 19:59:10|11133|11123|11130|11124|11143|11125|11130|11120|300
1607543970000|2020-12-09 19:59:30|||||||||100
1607543980000|2020-12-09 19:59:40|11134|11125|11136|11128|11136|11129|11134|11125|200
1607543990000|2020-12-09 19:59:50|11143|11129|11136|11124|11143|11129|11136|11120|300
1607544000000|2020-12-09 20:00:00|11138|11125|11132|11122|11138|11125|11132|11122|250
1607544010000|2020-12-09 20:00:10|11130||11130||11130||11130||300
1607544020000|2020-12-09 20:00:20|11127|11123|11129|11121|11129|11123|11123|11120|2300
1607544030000|2020-12-09 20:00:30|11128|11120|11128|11120|11128|11120|11128|11120|100
1607544040000|2020-12-09 20:00:40|11129|11125|11135|11125|11136|11125|11129|11125|100
1607544050000|2020-12-09 20:00:50|11134||11134||11134||11134||100
1607544060000|2020-12-09 20:01:00|11132|11124|11127|11121|11132|11124|11125|11114|650
1607544070000|2020-12-09 20:01:10|11126|11113|11121|11112|11126|11114|11119|11111|100
1607544080000|2020-12-09 20:01:20|11122|11111|11121|11111|11128|11116|11117|11111|200
1607544090000|2020-12-09 20:01:30|11118|11105|11113|11105|11118|11106|11111|11105|1700
1607544100000|2020-12-09 20:01:40|11111|11103|11111|11103|11113|11105|11111|11103|0
1607544110000|2020-12-09 20:01:50|11110|11102|11113|11102|11113|11102|11110|11101|0
1607544120000|2020-12-09 20:02:00|11114|11105|11113|11105|11114|11106|11113|11105|100
1607544130000|2020-12-09 20:02:10|11112|11104|11104|11097|11112|11104|11104|11097|400
1607544140000|2020-12-09 20:02:20|11105|11098|11098|11093|11111|11098|11098|11093|3076
1607544150000|2020-12-09 20:02:30|11097||11098||11098||11097||600
1607544160000|2020-12-09 20:02:40|11099|11095|11103|11097|11103|11097|11097|11095|750
1607544170000|2020-12-09 20:02:50|11108|11098|11112|11103|11114|11103|11105|11098|500
1607544180000|2020-12-09 20:03:00|11111|11104|11114|11104|11114|11104|11110|11104|100
1607544190000|2020-12-09 20:03:10|11111|11103|11119|11106|11119|11107|11111|11103|0
1607544200000|2020-12-09 20:03:20|11118|11105|11116|11110|11118|11111|11116|11105|200
1607544210000|2020-12-09 20:03:30|11115|11101|11110|11101|11116|11107|11110|11099|400
1607544220000|2020-12-09 20:03:40|11112|11103|11111|11102|11112|11103|11111|11101|300
1607544230000|2020-12-09 20:03:50|11115|11103|11117|11107|11117|11107|11115|11103|200
1607544240000|2020-12-09 20:04:00|11116|11106|11114|11105|11116|11106|11105|11095|360
1607544250000|2020-12-09 20:04:10|11111|11104|11117|11099|11117|11104|11107|11095|470
1607544260000|2020-12-09 20:04:20|11111|11101|11110|11101|11111|11101|11110|11101|0
1607544270000|2020-12-09 20:04:30|11117|11097|11117|11103|11117|11103|11110|11097|1000
1607544280000|2020-12-09 20:04:40|11114||11112||11117||11112||0
1607544290000|2020-12-09 20:04:50|11117|11099|11110|11099|11117|11099|11108|11098|1395
1607544300000|2020-12-09 20:05:00|11108|11100|11108|11099|11111|11100|11108|11099|0
1607544310000|2020-12-09 20:05:10|11117|11100|11115|11104|11118|11108|11108|11100|600
1607544320000|2020-12-09 20:05:20|11121|11105|11112|11104|11121|11105|11112|11104|0
1607544330000|2020-12-09 20:05:30|11116|11105|11116|11106|11121|11106|11115|11104|600
1607544340000|2020-12-09 20:05:40|11121|11107|11121|11112|11121|11112|11120|11107|494
1607544350000|2020-12-09 20:05:50|11126|11113|11127|11115|11127|11115|11125|11113|1096
1607544360000|2020-12-09 20:06:00|11128|11116|11125|11117|11139|11130|11125|11116|1743
1607544370000|2020-12-09 20:06:10|11123|11111|11127|11117|11131|11117|11123|11111|221
1607544380000|2020-12-09 20:06:20|11129|11121|11135|11121|11135|11121|11129|11121|0
1607544390000|2020-12-09 20:06:30|11137|11123|11136|11126|11138|11128|11131|11123|523
1607544400000|2020-12-09 20:06:40|11135|11127|11141|11134|11146|11135|11134|11127|1965
1607544410000|2020-12-09 20:06:50|11140|11131|11134|11125|11140|11131|11129|11120|232
1607544420000|2020-12-09 20:07:00|11137|11126|11134|11124|11141|11129|11133|11121|3012
1607544430000|2020-12-09 20:07:10|11133|11125|11129|11121|11133|11125|11124|11115|1100
1607544440000|2020-12-09 20:07:20||11117||11117||11121||11117|140
1607544450000|2020-12-09 20:07:30|11130|11120|11126|11117|11130|11120|11125|11117|400
1607544480000|2020-12-09 20:08:00|11130|11121|11136|11126|11136|11126|11130|11121|200
1607544490000|2020-12-09 20:08:10|11138|11127|11136|11128|11138|11129|11128|11127|1297
1607544500000|2020-12-09 20:08:20|11135|11129|11144|11128|11144|11129|11134|11128|200
1607544510000|2020-12-09 20:08:30|11143|11129|11143|11133|11144|11133|11143|11129|0
1607544520000|2020-12-09 20:08:40|11142|11134|11141|11134|11144|11134|11140|11134|0
1607544530000|2020-12-09 20:08:50|11135|11133|11135|11128|11135|11133|11135|11123|1700
1607544540000|2020-12-09 20:09:00|11141|11129|11145|11130|11145|11130|11141|11129|200
1607544550000|2020-12-09 20:09:10|11143|11131|11141|11130|11145|11131|11141|11130|100
1607544560000|2020-12-09 20:09:20|11144||11144||11144||11144||302
1607544570000|2020-12-09 20:09:30|11141|11131|11141|11131|11142|11132|11141|11131|100
1607544580000|2020-12-09 20:09:40|11142|11132|11145|11135|11146|11135|11141|11131|300
1607544590000|2020-12-09 20:09:50|11143|11134|11133|11120|11143|11134|11133|11120|944
1607544600000|2020-12-09 20:10:00|11134|11123|11130|11123|11134|11124|11130|11123|0
1607544610000|2020-12-09 20:10:10||11124||11124||11124||11124|100
1607544620000|2020-12-09 20:10:20|11134|11125|11139|11133|11141|11134|11134|11125|400
1607544630000|2020-12-09 20:10:30|||||||||108
1607544640000|2020-12-09 20:10:40|||||||||225
1607544660000|2020-12-09 20:11:00|11137|11128|11126|11120|11137|11128|11126|11120|668
1607544680000|2020-12-09 20:11:20|11123|11115|11131|11117|11131|11117|11119|11111|0
1607544690000|2020-12-09 20:11:30|11128||11128||11128||11128||0
1607544700000|2020-12-09 20:11:40||11112||11118||11118||11112|0
1607544710000|2020-12-09 20:11:50|11130|11121|11136|11127|11136|11127|11130|11121|100
1607544720000|2020-12-09 20:12:00|11134|11126|11133|11127|11134|11127|11132|11122|100
1607544730000|2020-12-09 20:12:10|11139|11129|11136|11127|11139|11130|11136|11127|0
1607544740000|2020-12-09 20:12:20|11139|11131|11139|11132|11139|11132|11139|11131|600
1607544750000|2020-12-09 20:12:30|11137|11131|11133|11119|11139|11131|11130|11119|100
1607544760000|2020-12-09 20:12:40|11144|11126|11140|11125|11144|11127|11140|11125|300
1607544770000|2020-12-09 20:12:50|11141|11120|11140|11126|11141|11126|11140|11120|508
1607544780000|2020-12-09 20:13:00|11138|11123|11136|11120|11138|11125|11136|11120|0
1607544790000|2020-12-09 20:13:10|11134|11125|11136|11123|11137|11129|11134|11123|0
1607544800000|2020-12-09 20:13:20|11135|11124|11132|11120|11136|11124|11132|11120|200
1607544820000|2020-12-09 20:13:40|11128|11115|11124|11114|11129|11115|11117|11107|300
1607544830000|2020-12-09 20:13:50|11123|11113|11124|11115|11126|11115|11121|11113|0
1607544840000|2020-12-09 20:14:00|11128|11116|11128|11116|11135|11118|11127|11116|0
1607544850000|2020-12-09 20:14:10|11133|11117|11126|11116|11133|11119|11126|11116|100
1607544860000|2020-12-09 20:14:20|11135|11117|11134|11117|11135|11121|11129|11116|600
1607544870000|2020-12-09 20:14:30|11130|11118|11130|11119|11130|11119|11117|11108|1412
1607544880000|2020-12-09 20:14:40|11128|11118|11128|11118|11128|11118|11128|11118|0
1607544890000|2020-12-09 20:14:50|11130||11130||11130||11130||100
1607544900000|2020-12-09 20:15:00|11135|11115|11134|11115|11135|11115|11134|11115|0
1607544920000|2020-12-09 20:15:20|11133|11116|11134|11122|11134|11122|11133|11116|100
1607544930000|2020-12-09 20:15:30||11123||11123||11123||11122|0
1607544940000|2020-12-09 20:15:40|11136|11128|11142|11133|11144|11134|11135|11125|200
1607544950000|2020-12-09 20:15:50|11144|11132|11141|11128|11144|11132|11141|11128|600
1607544960000|2020-12-09 20:16:00|11142|11130|11141|11130|11142|11130|11141|11130|100
1607544980000|2020-12-09 20:16:20|11143|11133|11145|11133|11147|11133|11142|11133|100
1607544990000|2020-12-09 20:16:30|11143||11142||11145||11142||1000
1607545000000|2020-12-09 20:16:40|11143||11145||11145||11142||0
1607545010000|2020-12-09 20:16:50|11143||11143||11145||11141||0
1607545020000|2020-12-09 20:17:00|11145||11142||11146||11141||100
1607545030000|2020-12-09 20:17:10|11144||11144||11144||11142||0
1607545040000|2020-12-09 20:17:20|11142|11132|11131|11123|11142|11132|11131|11123|987
1607545050000|2020-12-09 20:17:30|11130|11124|11131|11123|11131|11124|11130|11123|650
1607545060000|2020-12-09 20:17:40|11133|11124|11133|11123|11133|11124|11133|11123|100
1607545070000|2020-12-09 20:17:50|11131|11124|11130|11123|11133|11124|11130|11123|0
1607545080000|2020-12-09 20:18:00|11126|11119|11133|11121|11133|11121|11125|11119|300
1607545090000|2020-12-09 20:18:10|11132|11122|11132|11121|11132|11124|11132|11119|0
1607545100000|2020-12-09 20:18:20|11133|11126|11132|11121|11133|11126|11132|11121|100
1607545110000|2020-12-09 20:18:30|11131|11120|11131|11120|11131|11120|11131|11120|100
1607545120000|2020-12-09 20:18:40|11132|11121|11130|11121|11133|11125|11130|11121|200
1607545140000|2020-12-09 20:19:00|||||||||100
1607545150000|2020-12-09 20:19:10|11133|11123|11133|11126|11133|11126|11133|11123|0
1607545160000|2020-12-09 20:19:20|11134|11129|11136|11129|11136|11131|11134|11129|300
1607545170000|2020-12-09 20:19:30|11139|11132|11134|11126|11139|11136|11134|11126|389
1607545180000|2020-12-09 20:19:40|11132|11125|11134|11127|11134|11127|11132|11125|0
1607545190000|2020-12-09 20:19:50|11131|11125|11130|11125|11131|11125|11130|11125|100
1607545200000|2020-12-09 20:20:00|11131|11126|11136|11127|11138|11134|11131|11126|2709
1607545210000|2020-12-09 20:20:10|11135|11126|11135|11126|11135|11126|11130|11126|100
1607545220000|2020-12-09 20:20:20|11138|11127|11138|11127|11138|11127|11138|11127|0
1607545230000|2020-12-09 20:20:30|11135|11128|11135|11126|11135|11128|11135|11126|0
1607545250000|2020-12-09 20:20:50|11134|11123|11132|11124|11134|11124|11128|11121|487
1607545280000|2020-12-09 20:21:20|11127|11121|11125|11116|11127|11121|11124|11116|300
1607545290000|2020-12-09 20:21:30|11124|11117|11123|11116|11125|11117|11123|11116|0
1607545300000|2020-12-09 20:21:40|11124||11124||11125||11124||200
1607545310000|2020-12-09 20:21:50|11125|11117|11123|11116|11126|11117|11123|11116|400
1607545320000|2020-12-09 20:22:00|11124|11114|11118|11106|11124|11114|11117|11106|0
1607545330000|2020-12-09 20:22:10||11110||11106||11110||11106|0
1607545340000|2020-12-09 20:22:20|11115|11108|11118|11107|11118|11111|11115|11106|200
1607545350000|2020-12-09 20:22:30||11106||11108||11110||11106|0
1607545360000|2020-12-09 20:22:40|11117|11103|11117|11103|11117|11103|11116|11103|200
1607545370000|2020-12-09 20:22:50|11116|11100|11108|11100|11116|11100|11107|11100|100
1607545380000|2020-12-09 20:23:00|11107|11101|11110|11101|11110|11101|11106|11101|100
1607545390000|2020-12-09 20:23:10|11107|11103|11110|11103|11110|11103|11107|11103|200
1607545400000|2020-12-09 20:23:20|11107||11107||11110||11107||1000
1607545410000|2020-12-09 20:23:30|11106|11101|11102|11093|11106|11101|11102|11093|1862
1607545420000|2020-12-09 20:23:40|11101|11094|11099|11092|11101|11094|11099|11089|1749
1607545430000|2020-12-09 20:23:50|11100||11100||11100||11100||100
1607545440000|2020-12-09 20:24:00|11102|11093|11106|11099|11111|11101|11102|11093|0
1607545450000|2020-12-09 20:24:10|11105|11100|11105|11098|11108|11100|11104|11098|400
1607545460000|2020-12-09 20:24:20|11106|11094|11100|11094|11106|11094|11100|11094|0
1607545470000|2020-12-09 20:24:30|11101||11103||11103||11099||0
1607545480000|2020-12-09 20:24:40||11095||11095||11095||11095|0
1607545490000|2020-12-09 20:24:50|11101|11094|11101|11094|11103|11094|11101|11094|0
1607545500000|2020-12-09 20:25:00|11103||11100||11103||11100||0
1607545510000|2020-12-09 20:25:10|11097|11093|11095|11090|11097|11093|11095|11089|200
1607545520000|2020-12-09 20:25:20|11093|11089|11089|11081|11093|11089|11089|11081|200
1607545530000|2020-12-09 20:25:30|11088|11080|11086|11080|11088|11080|11084|11076|1168
1607545540000|2020-12-09 20:25:40|11092|11083|11092|11081|11092|11084|11092|11079|400
1607545550000|2020-12-09 20:25:50|11090|11077|11084|11077|11090|11080|11084|11077|300
1607545560000|2020-12-09 20:26:00|11083|11075|11077|11067|11084|11075|11077|11067|208
1607545570000|2020-12-09 20:26:10|||||||||100
1607545580000|2020-12-09 20:26:20|11076|11065|11072|11063|11076|11065|11072|11060|400
1607545590000|2020-12-09 20:26:30|11076|11064|11076|11071|11076|11071|11076|11060|400
1607545600000|2020-12-09 20:26:40|11078|11073|11084|11076|11086|11077|11078|11073|200
1607545610000|2020-12-09 20:26:50|11090|11077|11089|11083|11091|11084|11086|11077|200
1607545620000|2020-12-09 20:27:00|11093|11084|11090|11083|11094|11084|11090|11083|1200
1607545630000|2020-12-09 20:27:10|11093|11084|11096|11088|11096|11088|11093|11084|0
1607545640000|2020-12-09 20:27:20|11095|11089|11091|11083|11095|11089|11091|11083|300
1607545650000|2020-12-09 20:27:30|11089|11079|11089|11078|11091|11079|11087|11078|100
1607545660000|2020-12-09 20:27:40|11087||11086||11087||11086||0
1607545670000|2020-12-09 20:27:50|11085|11077|11085|11078|11086|11078|11085|11073|0
1607545680000|2020-12-09 20:28:00|11090|11081|11087|11078|11090|11082|11087|11078|200
1607545690000|2020-12-09 20:28:10|11083|11073|11086|11074|11086|11074|11082|11072|200
1607545700000|2020-12-09 20:28:20|11085|11076|11086|11080|11088|11080|11085|11076|500
1607545710000|2020-12-09 20:28:30|11090||11086||11090||11086||100
1607545720000|2020-12-09 20:28:40|11089||11089||11089||11084||3200
1607545730000|2020-12-09 20:28:50|11088|11077|11083|11077|11088|11077|11083|11077|300
1607545740000|2020-12-09 20:29:00|11084|11078|11084|11079|11087|11080|11084|11078|0
1607545750000|2020-12-09 20:29:10|11087|11080|11085|11079|11087|11080|11085|11078|0
1607545760000|2020-12-09 20:29:20|11087|11077|11088|11079|11088|11079|11083|11077|300
1607545770000|2020-12-09 20:29:30|11087|11080|11084|11077|11088|11080|11084|11077|0
1607545780000|2020-12-09 20:29:40|11081|11074|11079|11072|11083|11074|11078|11069|1025
1607545790000|2020-12-09 20:29:50|11078|11071|11074|11064|11079|11071|11074|11064|800
1607545800000|2020-12-09 20:30:00|11071|11065|11080|11070|11080|11071|11068|11061|500
1607545810000|2020-12-09 20:30:10|11082|11071|11085|11078|11085|11078|11082|11071|1000
1607545820000|2020-12-09 20:30:20|11088|11084|11096|11088|11098|11088|11088|11078|600
1607545830000|2020-12-09 20:30:30|11094|11087|11089|11075|11094|11087|11089|11075|500
1607545840000|2020-12-09 20:30:40|11093|11078|11095|11087|11095|11087|11093|11078|400
1607545850000|2020-12-09 20:30:50|11096||11096||11096||11096||1702
1607545860000|2020-12-09 20:31:00|11100|11088|11092|11084|11100|11088|11084|11082|1054
1607545870000|2020-12-09 20:31:10|11091|11085|11100|11091|11105|11091|11091|11084|154
1607545880000|2020-12-09 20:31:20|11104||11103||11104||11100||100
1607545890000|2020-12-09 20:31:30||11092||11093||11093||11092|0
1607545900000|2020-12-09 20:31:40|11100|11092|11094|11086|11100|11093|11092|11085|500
1607545910000|2020-12-09 20:31:50|11096|11085|11095|11086|11096|11086|11095|11085|0
1607545920000|2020-12-09 20:32:00|11094|11090|11091|11086|11094|11090|11091|11086|900
1607545930000|2020-12-09 20:32:10|11090|11085|11090|11081|11090|11085|11089|11073|725
1607545940000|2020-12-09 20:32:20|11089||11089||11090||11089||100
1607545950000|2020-12-09 20:32:30|11090||11090||11090||11090||0
1607545960000|2020-12-09 20:32:40|11089||11089||11089||11089||300
1607545970000|2020-12-09 20:32:50|11088|11078|11086|11078|11088|11079|11084|11071|400
1607545980000|2020-12-09 20:33:00|11090|11079|11087|11073|11090|11079|11083|11073|0
1607545990000|2020-12-09 20:33:10|11085|11076|11087|11078|11087|11078|11085|11073|100
1607546000000|2020-12-09 20:33:20|11086|11073|11086|11076|11086|11076|11083|11073|300
1607546010000|2020-12-09 20:33:30|11084|11073|11083|11071|11084|11073|11081|11069|100
1607546020000|2020-12-09 20:33:40|11084|11079|11083|11079|11084|11080|11083|11079|400
1607546030000|2020-12-09 20:33:50|||||||||125
1607546040000|2020-12-09 20:34:00|11082|11074|11087|11079|11087|11080|11079|11070|4173
1607546050000|2020-12-09 20:34:10|11082|11071|11081|11072|11082|11072|11081|11071|0
1607546060000|2020-12-09 20:34:20|11085|11075|11083|11076|11085|11078|11083|11072|328
1607546070000|2020-12-09 20:34:30|11084||11082||11084||11082||100
1607546080000|2020-12-09 20:34:40|11084|11084|11090|11085|11090|11085|11084|11084|1028
1607546090000|2020-12-09 20:34:50|11089|11081|11090|11083|11090|11083|11088|11081|100
1607546100000|2020-12-09 20:35:00|11089|11085|11089|11085|11090|11085|11089|11081|0
1607546110000|2020-12-09 20:35:10|11090|11081|11087|11081|11090|11085|11085|11081|300
1607546120000|2020-12-09 20:35:20|11088|11082|11089|11083|11089|11083|11088|11082|0
1607546130000|2020-12-09 20:35:30|11088|11082|11087|11082|11088|11082|11087|11082|0
1607546140000|2020-12-09 20:35:40|11089|11077|11085|11078|11089|11078|11081|11075|200
1607546150000|2020-12-09 20:35:50|11084|11076|11084|11077|11085|11077|11079|11071|100
1607546160000|2020-12-09 20:36:00|11083|11071|11082|11076|11084|11077|11078|11071|417
1607546170000|2020-12-09 20:36:10||11075||11076||11076||11072|300
1607546180000|2020-12-09 20:36:20|11081|11080|11083|11077|11083|11082|11081|11076|308
1607546190000|2020-12-09 20:36:30|11084|11080|11084|11080|11084|11082|11084|11076|100
1607546200000|2020-12-09 20:36:40|11086|11081|11087|11082|11087|11083|11086|11081|107
1607546210000|2020-12-09 20:36:50|11085|11077|11087|11080|11087|11080|11085|11077|100
1607546220000|2020-12-09 20:37:00||11082||11082||11082||11082|100
1607546230000|2020-12-09 20:37:10|11088|11084|11088|11084|11088|11084|11088|11084|300
1607546240000|2020-12-09 20:37:20|11089|11085|11096|11092|11100|11095|11089|11085|1400
1607546250000|2020-12-09 20:37:30|11100|11094|11098|11092|11100|11094|11095|11087|300
1607546260000|2020-12-09 20:37:40|11100|11093|11099|11092|11100|11093|11098|11089|100
1607546270000|2020-12-09 20:37:50|11098|11088|11100|11095|11100|11095|11098|11088|0
1607546280000|2020-12-09 20:38:00|11101|11096|11101|11093|11104|11100|11101|11093|200
1607546290000|2020-12-09 20:38:10|11100|11088|11095|11086|11100|11089|11092|11086|300
1607546300000|2020-12-09 20:38:20|11094|11084|11092|11084|11094|11085|11089|11084|200
1607546310000|2020-12-09 20:38:30|11093|11085|11098|11090|11098|11094|11093|11085|1100
1607546320000|2020-12-09 20:38:40|11097|11092|11098|11092|11098|11093|11097|11090|100
1607546330000|2020-12-09 20:38:50|11097|11090|11096|11090|11097|11090|11095|11090|0
1607546340000|2020-12-09 20:39:00|11095|11089|11089|11084|11095|11089|11089|11081|200
1607546350000|2020-12-09 20:39:10|11090|11081|11097|11090|11097|11092|11090|11081|716
1607546360000|2020-12-09 20:39:20|11100|11091|11095|11091|11100|11091|11095|11091|0
1607546370000|2020-12-09 20:39:30|11094|11087|11103|11093|11103|11095|11094|11087|680
1607546380000|2020-12-09 20:39:40|11098|11095|11098|11091|11098|11095|11098|11089|0
1607546390000|2020-12-09 20:39:50|11103|11092|11098|11091|11103|11093|11098|11087|0
1607546400000|2020-12-09 20:40:00|11097|11094|11102|11089|11102|11097|11097|11089|700
1607546410000|2020-12-09 20:40:10|11101|11093|11102|11093|11102|11093|11101|11093|100
1607546420000|2020-12-09 20:40:20|11101||11100||11102||11100||0
1607546430000|2020-12-09 20:40:30|11101||11101||11102||11101||100
1607546440000|2020-12-09 20:40:40|11102|11100|11101|11093|11102|11100|11100|11093|700
1607546450000|2020-12-09 20:40:50|11099|11094|11100|11093|11100|11094|11099|11093|5100
1607546460000|2020-12-09 20:41:00|11102|11094|11107|11100|11107|11100|11102|11094|300
1607546470000|2020-12-09 20:41:10|11111|11103|11113|11105|11113|11107|11110|11103|600
1607546480000|2020-12-09 20:41:20||11106||11108||11111||11106|100
1607546490000|2020-12-09 20:41:30|11111|11109|11121|11113|11121|11113|11111|11109|433
1607546500000|2020-12-09 20:41:40|11117|11112|11116|11112|11117|11112|11116|11112|500
1607546510000|2020-12-09 20:41:50|11118|11111|11117|11111|11118|11111|11117|11111|100
1607546520000|2020-12-09 20:42:00|11119|11112|11123|11114|11123|11114|11119|11112|700
1607546530000|2020-12-09 20:42:10|11119|11112|11123|11114|11123|11114|11119|11112|100
1607546540000|2020-12-09 20:42:20|11118|11112|11114|11108|11118|11112|11112|11108|900
1607546550000|2020-12-09 20:42:30|11116|11110|11118|11111|11119|11111|11116|11110|204
1607546560000|2020-12-09 20:42:40|11119|11112|11123|11114|11123|11114|11119|11112|4337
1607546570000|2020-12-09 20:42:50|11124|11115|11121|11115|11127|11119|11121|11115|0
1607546580000|2020-12-09 20:43:00|11122|11116|11124|11118|11124|11119|11119|11116|400
1607546590000|2020-12-09 20:43:10|11123|11117|11121|11115|11123|11117|11121|11115|100
1607546600000|2020-12-09 20:43:20|||||||||113
1607546610000|2020-12-09 20:43:30|11122|11116|11123|11116|11123|11120|11121|11116|804
1607546630000|2020-12-09 20:43:50|11120|11115|11119|11115|11120|11115|11118|11115|392
1607546640000|2020-12-09 20:44:00|11120|11116|11120|11116|11120|11117|11120|11116|500
1607546650000|2020-12-09 20:44:10|11123|11118|11127|11122|11129|11122|11123|11116|223
1607546660000|2020-12-09 20:44:20|11130|11125|11136|11128|11137|11129|11130|11122|700
1607546670000|2020-12-09 20:44:30|11137|11132|11136|11129|11137|11133|11136|11128|300
1607546680000|2020-12-09 20:44:40|11137|11131|11141|11135|11145|11141|11137|11131|1400
1607546690000|2020-12-09 20:44:50|11145|11139|11143|11139|11145|11141|11142|11139|1015
1607546700000|2020-12-09 20:45:00|11142|11140|11142|11136|11145|11141|11141|11135|1537
1607546710000|2020-12-09 20:45:10|11139|11134|11137|11132|11139|11134|11136|11132|600
1607546720000|2020-12-09 20:45:20|11138|11133|11136|11132|11138|11134|11136|11132|200
1607546730000|2020-12-09 20:45:30|||||||||3100
1607546740000|2020-12-09 20:45:40|11135|11128|11126|11121|11135|11128|11124|11120|600
1607546750000|2020-12-09 20:45:50|11124|11120|11116|11111|11124|11120|11116|11108|6753
1607546760000|2020-12-09 20:46:00|11115|11110|11119|11110|11120|11110|11114|11109|300
1607546770000|2020-12-09 20:46:10|11117|11109|11119|11112|11119|11114|11113|11109|126
1607546780000|2020-12-09 20:46:20|11120|11114|11120|11115|11121|11115|11119|11114|0
1607546790000|2020-12-09 20:46:30|11119||11119||11119||11119||600
1607546800000|2020-12-09 20:46:40|11120|11116|11123|11119|11123|11119|11120|11116|200
1607546810000|2020-12-09 20:46:50|11126|11120|11132|11123|11132|11123|11126|11120|507
1607546820000|2020-12-09 20:47:00|11133|11125|11132|11129|11136|11129|11132|11125|123
1607546830000|2020-12-09 20:47:10|11134|11131|11137|11132|11139|11136|11134|11131|518
1607546840000|2020-12-09 20:47:20|11139|11133|11145|11139|11145|11140|11139|11133|200
1607546850000|2020-12-09 20:47:30|11144|11140|11144|11136|11144|11141|11141|11136|1400
1607546860000|2020-12-09 20:47:40|11141|11140|11137|11132|11141|11140|11137|11130|1204
1607546870000|2020-12-09 20:47:50|11135|11129|11137|11130|11137|11130|11135|11123|1496
1607546880000|2020-12-09 20:48:00|11139|11133|11138|11130|11144|11138|11138|11129|0
1607546890000|2020-12-09 20:48:10|11136|11133|11142|11136|11142|11136|11136|11133|716
1607546900000|2020-12-09 20:48:20|11141||11141||11141||11141||0
1607546910000|2020-12-09 20:48:30|11138|11135|11138|11132|11138|11135|11134|11132|1021
1607546920000|2020-12-09 20:48:40|11134|11129|11134|11126|11134|11129|11133|11126|700
1607546930000|2020-12-09 20:48:50|11133|11127|11128|11122|11140|11129|11127|11121|888
1607546940000|2020-12-09 20:49:00|11129||11128||11130||11128||0
1607546950000|2020-12-09 20:49:10|11130|11123|11127|11123|11130|11123|11127|11123|100
1607546960000|2020-12-09 20:49:20|11128|11124|11127|11123|11130|11125|11127|11123|228
1607546970000|2020-12-09 20:49:30|11126|11120|11129|11124|11129|11125|11124|11120|1528
1607546980000|2020-12-09 20:49:40|11130|11120|11127|11120|11130|11120|11127|11120|300
1607546990000|2020-12-09 20:49:50|11129|11122|11128|11115|11129|11122|11120|11113|699
1607547000000|2020-12-09 20:50:00|11129|11118|11129|11119|11144|11128|11126|11118|4790
1607547010000|2020-12-09 20:50:10|11130|11116|11130|11119|11130|11119|11128|11114|300
1607547020000|2020-12-09 20:50:20|11129|11120|11127|11119|11129|11122|11124|11115|1241
1607547030000|2020-12-09 20:50:30|11124|11120|11125|11117|11125|11121|11124|11117|200
1607547040000|2020-12-09 20:50:40|11123|11115|11120|11113|11123|11117|11115|11107|1811
1607547050000|2020-12-09 20:50:50|11122|11114|11117|11107|11122|11115|11116|11107|813
1607547060000|2020-12-09 20:51:00|11118|11110|11115|11108|11118|11110|11110|11107|100
1607547070000|2020-12-09 20:51:10|11117|11110|11119|11110|11119|11110|11116|11110|822
1607547080000|2020-12-09 20:51:20|11117|11108|11116|11107|11117|11108|11112|11107|300
1607547090000|2020-12-09 20:51:30|11114|11105|11111|11105|11114|11107|11109|11103|482
1607547100000|2020-12-09 20:51:40|11113|11107|11114|11105|11114|11109|11111|11105|1300
1607547110000|2020-12-09 20:51:50|11116|11106|11111|11105|11116|11107|11111|11105|400
1607547120000|2020-12-09 20:52:00|11110|11104|11107|11102|11110|11104|11107|11102|600
1607547130000|2020-12-09 20:52:10|11108|11103|11104|11098|11108|11103|11104|11098|400
1607547140000|2020-12-09 20:52:20|11103|11099|11104|11098|11105|11101|11103|11098|400
1607547150000|2020-12-09 20:52:30|11103|11099|11100|11090|11104|11099|11100|11090|100
1607547160000|2020-12-09 20:52:40|11099|11094|11098|11093|11099|11094|11098|11090|200
1607547170000|2020-12-09 20:52:50|11097|11090|11087|11086|11097|11091|11086|11084|1100
1607547180000|2020-12-09 20:53:00|11089|11089|11091|11085|11093|11089|11087|11082|2203
1607547190000|2020-12-09 20:53:10|11088|11082|11085|11077|11088|11082|11077|11072|3877
1607547200000|2020-12-09 20:53:20|11086|11078|11082|11074|11086|11079|11081|11074|400
1607547210000|2020-12-09 20:53:30|11084|11075|11086|11081|11086|11081|11084|11075|603
1607547220000|2020-12-09 20:53:40|11089|11082|11083|11077|11089|11086|11079|11076|2300
1607547230000|2020-12-09 20:53:50|11082|11076|11086|11081|11089|11083|11081|11076|1587
1607547240000|2020-12-09 20:54:00|11087|11082|11085|11079|11087|11082|11084|11077|100
1607547250000|2020-12-09 20:54:10|11087|11077|11094|11084|11094|11088|11087|11076|1680
1607547260000|2020-12-09 20:54:20|11099|11083|11097|11090|11101|11090|11097|11083|1289
1607547270000|2020-12-09 20:54:30|11095|11091|11099|11091|11099|11092|11094|11088|500
1607547280000|2020-12-09 20:54:40|11100|11092|11106|11099|11106|11101|11100|11091|300
1607547290000|2020-12-09 20:54:50|11104|11098|11095|11085|11104|11098|11094|11085|997
1607547300000|2020-12-09 20:55:00|11096|11095|11117|11105|11117|11106|11096|11090|2170
1607547310000|2020-12-09 20:55:10|11112|11107|11103|11096|11118|11108|11103|11096|1149
1607547320000|2020-12-09 20:55:20|11104|11097|11106|11102|11108|11102|11104|11097|100
1607547330000|2020-12-09 20:55:30|11109|11099|11113|11107|11113|11107|11108|11099|100
1607547340000|2020-12-09 20:55:40|11115|11109|11116|11112|11120|11113|11115|11105|2248
1607547350000|2020-12-09 20:55:50|11117|11111|11111|11106|11120|11112|11110|11104|1505
1607547360000|2020-12-09 20:56:00|11112|11102|11118|11113|11122|11116|11111|11102|1449
1607547370000|2020-12-09 20:56:10|11120|11112|11120|11114|11120|11114|11120|11112|512
1607547380000|2020-12-09 20:56:20|11121|11116|11121|11115|11122|11117|11116|11113|300
1607547390000|2020-12-09 20:56:30|11120|11114|11122|11114|11122|11115|11117|11113|300
1607547400000|2020-12-09 20:56:40|11120|11115|11113|11107|11120|11117|11113|11107|1055
1607547410000|2020-12-09 20:56:50|11114|11108|11112|11106|11114|11108|11112|11104|500
1607547420000|2020-12-09 20:57:00|11110|11103|11108|11100|11110|11106|11107|11100|1250
1607547430000|2020-12-09 20:57:10|11112|11104|11112|11108|11112|11108|11107|11102|200
1607547440000|2020-12-09 20:57:20|11115|11109|11119|11114|11119|11114|11114|11109|600
1607547450000|2020-12-09 20:57:30|11118|11113|11119|11113|11120|11114|11116|11113|500
1607547460000|2020-12-09 20:57:40|11121|11115|11122|11117|11124|11118|11119|11113|500
1607547470000|2020-12-09 20:57:50|11124|11119|11125|11122|11130|11123|11124|11117|1350
1607547480000|2020-12-09 20:58:00|11127|11119|11127|11123|11128|11126|11126|11119|300
1607547490000|2020-12-09 20:58:10|11126|11121|11132|11128|11132|11128|11123|11121|2226
1607547500000|2020-12-09 20:58:20|11131|11126|11130|11124|11132|11126|11123|11115|2990
1607547510000|2020-12-09 20:58:30|11129|11127|11130|11127|11131|11128|11129|11121|2570
1607547520000|2020-12-09 20:58:40|11131|11128|11129|11128|11131|11129|11129|11125|1554
1607547530000|2020-12-09 20:58:50|11130|11127|11128|11125|11131|11128|11127|11125|1300
1607547540000|2020-12-09 20:59:00|11127|11121|11131|11125|11134|11131|11126|11121|2719
1607547550000|2020-12-09 20:59:10|11133|11126|11133|11128|11142|11137|11129|11125|3443
1607547560000|2020-12-09 20:59:20|11132|11127|11127|11118|11134|11128|11127|11118|2728
1607547570000|2020-12-09 20:59:30|11128|11119|11123|11116|11129|11124|11119|11113|4296
1607547580000|2020-12-09 20:59:40|11124|11119|11131|11125|11141|11132|11124|11119|2406
1607547590000|2020-12-09 20:59:50|11130|11126|11117|11107|11131|11126|11117|11107|9901
1607610600000|2020-12-10 14:30:00|10964|10909|10950|10935|10964|10935|10922|10909|23511
1607610610000|2020-12-10 14:30:10|10949|10932|10964|10942|10964|10942|10949|10932|3439
1607610620000|2020-12-10 14:30:20|10963|10947|10992|10956|10992|10958|10963|10947|1795
1607610630000|2020-12-10 14:30:30|10996|10957|11000|10964|11000|10964|10992|10957|0
1607610640000|2020-12-10 14:30:40|10997|10965|11000|10965|11000|10965|10997|10965|200
1607610650000|2020-12-10 14:30:50|||||||||500
1607610660000|2020-12-10 14:31:00|10993|10966|11016|10979|11016|10981|10991|10966|1145
1607610670000|2020-12-10 14:31:10|||||||||100
1607610700000|2020-12-10 14:31:40||10980||10980||10980||10980|0
1607610710000|2020-12-10 14:31:50|11015||11015||11015||11015||500
1607610720000|2020-12-10 14:32:00|11016|10981|11015|10980|11016|10981|11015|10980|462
1607610730000|2020-12-10 14:32:10|11016|10981|11016|10980|11016|10981|11016|10980|101
1607610740000|2020-12-10 14:32:20|11015||11013||11015||11013||706
1607610750000|2020-12-10 14:32:30||10981||10981||10982||10981|157
1607610760000|2020-12-10 14:32:40|11015|10982|11048|11003|11048|11003|11015|10982|724
1607610770000|2020-12-10 14:32:50|11041|11008|11040|11018|11047|11018|11030|11008|0
1607610780000|2020-12-10 14:33:00|11035|11017|11030|10999|11035|11019|11027|10986|1050
1607610790000|2020-12-10 14:33:10|11039|10986|11030|10986|11039|10998|11030|10986|100
1607610800000|2020-12-10 14:33:20|11029|10987|11038|10998|11038|10998|11029|10986|1000
1607610810000|2020-12-10 14:33:30||11000||10997||11000||10997|476
1607610820000|2020-12-10 14:33:40|11037|10998|11038|11001|11038|11004|11037|10998|650
1607610830000|2020-12-10 14:33:50|11037|10986|11038|10997|11038|11004|11037|10986|0
1607610840000|2020-12-10 14:34:00|11035|10977|11015|10983|11035|10983|11013|10975|307
1607610850000|2020-12-10 14:34:10|11008|10981|11009|10983|11009|10983|11008|10975|100
1607610860000|2020-12-10 14:34:20|11008|10981|11009|10981|11009|10984|11008|10981|600
1607610870000|2020-12-10 14:34:30|11003|10977|10993|10967|11003|10978|10984|10953|3575
1607610880000|2020-12-10 14:34:40|10985|10968|10972|10964|10985|10968|10972|10963|2037
1607610890000|2020-12-10 14:34:50|10984|10954|10984|10937|10984|10954|10983|10937|800
1607610900000|2020-12-10 14:35:00|10993|10939|11004|10973|11015|10973|10993|10939|1600
1607610910000|2020-12-10 14:35:10|11012||11003||11012||11002||100
1607610920000|2020-12-10 14:35:20|10977|10974|10996|10955|11002|10974|10977|10955|1716
1607610930000|2020-12-10 14:35:30||10956||10957||10958||10956|0
1607610940000|2020-12-10 14:35:40|10994|10958|10994|10977|10994|10977|10982|10957|600
1607610950000|2020-12-10 14:35:50|10992|10978|10992|10974|10992|10978|10992|10973|150
1607610960000|2020-12-10 14:36:00|10987|10957|10987|10958|10988|10958|10979|10957|405
1607610970000|2020-12-10 14:36:10|10992|10959|10993|10959|10994|10975|10992|10958|200
1607610980000|2020-12-10 14:36:20|10989|10960|10984|10967|10989|10967|10984|10959|300
1607610990000|2020-12-10 14:36:30|10968|10966|10986|10956|10987|10966|10968|10956|500
1607611000000|2020-12-10 14:36:40|10980|10960|10980|10955|10980|10961|10968|10945|1200
1607611010000|2020-12-10 14:36:50|10979||10980||10980||10979||0
1607611020000|2020-12-10 14:37:00|||||||||150
1607611030000|2020-12-10 14:37:10|10986|10959|10986|10964|10986|10964|10986|10959|0
1607611040000|2020-12-10 14:37:20|10994|10965|10994|10965|10994|10965|10994|10964|1215
1607611050000|2020-12-10 14:37:30|10996|10980|11017|10991|11017|10991|10996|10980|600
1607611060000|2020-12-10 14:37:40|11016|10990|11016|10990|11016|10990|11016|10990|300
1607611080000|2020-12-10 14:38:00|11015|10991|11037|11020|11052|11020|11015|10991|200
1607611090000|2020-12-10 14:38:10|11054|11021|11050|11022|11062|11022|11047|11021|0
1607611100000|2020-12-10 14:38:20|11043|11023|11054|11023|11056|11023|11042|11023|0
1607611110000|2020-12-10 14:38:30|11052|11022|11037|11023|11052|11023|11030|11009|720
1607611120000|2020-12-10 14:38:40|11042|11024|11043|11027|11049|11027|11042|11024|200
1607611130000|2020-12-10 14:38:50|11046|11037|11062|11039|11062|11042|11046|11037|5350
1607611140000|2020-12-10 14:39:00|11075|11037|11068|11044|11082|11051|11068|11037|311
1607611150000|2020-12-10 14:39:10|11088|11045|11060|11051|11088|11051|11060|11037|900
1607611160000|2020-12-10 14:39:20|11083|11052|11064|11052|11088|11052|11064|11052|400
1607611170000|2020-12-10 14:39:30|11060|11056|11062|11033|11072|11060|11060|11033|936
1607611180000|2020-12-10 14:39:40|11069|11039|11071|11046|11071|11046|11069|11033|0
1607611190000|2020-12-10 14:39:50|11072|11043|11072|11044|11072|11044|11072|11043|100
1607611200000|2020-12-10 14:40:00|11091|11050|11088|11060|11091|11060|11086|11050|600
1607611210000|2020-12-10 14:40:10|11094|11061|11116|11086|11116|11086|11094|11061|3817
1607611220000|2020-12-10 14:40:20|11112|11098|11116|11098|11116|11098|11112|11098|0
1607611230000|2020-12-10 14:40:30|11120|11102|11136|11115|11136|11116|11120|11102|657
1607611240000|2020-12-10 14:40:40|11128|11102|11110|11070|11128|11102|11110|11070|1000
1607611250000|2020-12-10 14:40:50|11099|11071|11099|11071|11099|11072|11099|11070|300
1607611260000|2020-12-10 14:41:00|11110|11073|11091|11071|11110|11073|11091|11071|0
1607611270000|2020-12-10 14:41:10|11113|11086|11122|11081|11125|11086|11113|11081|200
1607611280000|2020-12-10 14:41:20|11121|11073|11100|11073|11121|11073|11095|11053|100
1607611290000|2020-12-10 14:41:30|11099|11054|11094|11060|11099|11061|11078|11032|1900
1607611300000|2020-12-10 14:41:40||11062||11060||11062||11060|322
1607611310000|2020-12-10 14:41:50||11061||11061||11061||11061|450
1607611320000|2020-12-10 14:42:00|11100|11062|11116|11085|11121|11091|11094|11062|1118
1607611330000|2020-12-10 14:42:10|11130|11086|11125|11086|11130|11086|11125|11086|0
1607611340000|2020-12-10 14:42:20|11115|11087|11125|11088|11125|11088|11115|11087|0
1607611350000|2020-12-10 14:42:30|11115|11090|11115|11090|11115|11090|11115|11090|0
1607611360000|2020-12-10 14:42:40|11110|11075|11096|11064|11110|11075|11096|11062|736
1607611370000|2020-12-10 14:42:50|11115|11065|11115|11065|11115|11065|11115|11065|3000
1607611380000|2020-12-10 14:43:00|11096|11066|11107|11066|11115|11066|11096|11065|0
1607611390000|2020-12-10 14:43:10|11095||11095||11095||11095||170
1607611400000|2020-12-10 14:43:20|11094|11067|11095|11067|11095|11069|11081|11067|300
1607611410000|2020-12-10 14:43:30||11069||11067||11069||11067|0
1607611420000|2020-12-10 14:43:40|11094||11094||11094||11094||0
1607611430000|2020-12-10 14:43:50|11090||11089||11090||11089||0
1607611440000|2020-12-10 14:44:00|11088|11060|11071|11057|11088|11060|11071|11057|851
1607611450000|2020-12-10 14:44:10|11087|11058|11079|11057|11087|11058|11079|11057|550
1607611460000|2020-12-10 14:44:20|11080|11060|11083|11060|11083|11060|11080|11060|200
1607611470000|2020-12-10 14:44:30|11076|11057|11068|11043|11076|11060|11060|11038|1097
1607611480000|2020-12-10 14:44:40|11067|11045|11067|11045|11068|11045|11061|11045|0
1607611490000|2020-12-10 14:44:50|11066|11027|11056|11033|11066|11033|11051|11015|100
1607611500000|2020-12-10 14:45:00|11065|11032|11072|11045|11074|11055|11053|11032|350
1607611510000|2020-12-10 14:45:10|11065|11032|11074|11045|11074|11046|11065|11032|450
1607611520000|2020-12-10 14:45:20|11091|11046|11088|11061|11091|11063|11079|11046|1151
1607611530000|2020-12-10 14:45:30|11091|11062|11090|11071|11091|11071|11088|11062|0
1607611540000|2020-12-10 14:45:40|11088|11072|11090|11071|11090|11072|11088|11071|0
1607611550000|2020-12-10 14:45:50|11086|11060|11083|11061|11090|11061|11081|11060|2125
1607611560000|2020-12-10 14:46:00|11090|11068|11090|11068|11090|11068|11090|11068|500
1607611570000|2020-12-10 14:46:10|11091|11069|11099|11077|11100|11080|11091|11069|832
1607611580000|2020-12-10 14:46:20||11069||11071||11071||11069|0
1607611590000|2020-12-10 14:46:30||11080||11079||11080||11071|0
1607611600000|2020-12-10 14:46:40|11109|11071|11106|11079|11109|11080|11106|11071|0
1607611610000|2020-12-10 14:46:50|11103|11080|11106|11081|11106|11081|11103|11080|100
1607611620000|2020-12-10 14:47:00|11105|11084|11105|11084|11105|11084|11105|11084|0
1607611630000|2020-12-10 14:47:10|11104|11081|11104|11071|11105|11081|11104|11071|0
1607611640000|2020-12-10 14:47:20|11111|11074|11111|11085|11111|11085|11106|11071|200
1607611650000|2020-12-10 14:47:30|11106|11071|11089|11071|11106|11085|11089|11071|300
1607611660000|2020-12-10 14:47:40|11088|11063|11080|11060|11088|11071|11080|11060|1440
1607611670000|2020-12-10 14:47:50|11079|11073|11079|11060|11079|11073|11079|11060|0
1607611680000|2020-12-10 14:48:00|11078|11061|11077|11060|11078|11061|11077|11060|0
1607611690000|2020-12-10 14:48:10|11078|11064|11092|11061|11092|11070|11077|11061|400
1607611700000|2020-12-10 14:48:20||11060||11060||11060||11060|1000
1607611710000|2020-12-10 14:48:30||11061||11061||11061||11061|0
1607611720000|2020-12-10 14:48:40|11075|11060|11072|11040|11082|11060|11060|11040|1038
1607611730000|2020-12-10 14:48:50|11065|11041|11071|11050|11072|11057|11065|11040|1400
1607611740000|2020-12-10 14:49:00|11072|11054|11079|11050|11079|11054|11057|11050|1800
1607611750000|2020-12-10 14:49:10|11084|11061|11084|11051|11084|11061|11083|11050|1000
1607611760000|2020-12-10 14:49:20|11077|11066|11082|11051|11082|11066|11076|11050|100
1607611770000|2020-12-10 14:49:30|11087|11052|11087|11052|11087|11052|11087|11052|0
1607611780000|2020-12-10 14:49:40|11085|11051|11082|11051|11085|11062|11082|11050|100
1607611790000|2020-12-10 14:49:50|11077|11058|11057|11051|11082|11058|11056|11050|1600
1607611800000|2020-12-10 14:50:00|11056|11053|11057|11045|11083|11054|11056|11034|2761
1607611810000|2020-12-10 14:50:10|11072|11048|11057|11045|11072|11051|11057|11045|600
1607611820000|2020-12-10 14:50:20|11068|11055|11072|11048|11072|11055|11057|11045|1652
1607611830000|2020-12-10 14:50:30||11049||11052||11067||11048|600
1607611850000|2020-12-10 14:50:50|||||||||225
1607611860000|2020-12-10 14:51:00|11083|11056|11083|11060|11083|11061|11079|11056|500
1607611870000|2020-12-10 14:51:10|11078|11063|11083|11072|11083|11072|11078|11063|100
1607611880000|2020-12-10 14:51:20|11090|11075|11097|11067|11104|11085|11087|11067|5347
1607611890000|2020-12-10 14:51:30|11098|11068|11098|11068|11098|11068|11098|11068|100
1607611900000|2020-12-10 14:51:40|11095|11071|11098|11068|11098|11071|11095|11068|0
1607611910000|2020-12-10 14:51:50|11097|11069|11098|11069|11098|11069|11097|11069|0
1607611920000|2020-12-10 14:52:00|11096|11070|11098|11069|11098|11075|11091|11069|300
1607611930000|2020-12-10 14:52:10|11096|11070|11098|11086|11098|11086|11096|11069|100
1607611940000|2020-12-10 14:52:20|11095|11071|11098|11080|11098|11080|11095|11071|500
1607611960000|2020-12-10 14:52:40|||||||||100
1607611970000|2020-12-10 14:52:50|11097|11086|11098|11080|11098|11086|11097|11080|100
1607611980000|2020-12-10 14:53:00|11104|11081|11109|11094|11112|11094|11104|11081|1602
1607611990000|2020-12-10 14:53:10|11112|11095|11112|11095|11112|11104|11108|11095|300
1607612000000|2020-12-10 14:53:20|11111|11085|11111|11085|11111|11085|11111|11085|400
1607612010000|2020-12-10 14:53:30|11105|11081|11096|11071|11105|11081|11095|11071|1900
1607612020000|2020-12-10 14:53:40|11091|11068|11087|11051|11091|11068|11057|11046|2162
1607612030000|2020-12-10 14:53:50|11102||11088||11102||11088||100
1607612040000|2020-12-10 14:54:00|11087|11052|11087|11052|11087|11052|11087|11052|0
1607612050000|2020-12-10 14:54:10|11086|11051|11079|11051|11087|11051|11079|11051|300
1607612060000|2020-12-10 14:54:20|11076|11052|11076|11052|11076|11052|11076|11052|0
1607612070000|2020-12-10 14:54:30|11079|11057|11076|11058|11079|11059|11076|11057|100
1607612080000|2020-12-10 14:54:40|11075||11097||11097||11075||100
1607612090000|2020-12-10 14:54:50|11083||11088||11088||11083||0
1607612100000|2020-12-10 14:55:00|11087|11060|11105|11060|11105|11060|11087|11060|0
1607612110000|2020-12-10 14:55:10|11088||11087||11088||11087||100
1607612120000|2020-12-10 14:55:20|11100|11068|11097|11068|11100|11068|11087|11068|0
1607612130000|2020-12-10 14:55:30|11089|11058|11076|11053|11089|11058|11076|11051|300
1607612140000|2020-12-10 14:55:40|11075|11054|11075|11054|11075|11054|11075|11054|0
1607612150000|2020-12-10 14:55:50|11081|11055|11080|11056|11081|11066|11080|11055|0
1607612160000|2020-12-10 14:56:00|11074||11075||11075||11074||0
1607612180000|2020-12-10 14:56:20|11081||11081||11081||11081||0
1607612190000|2020-12-10 14:56:30|11080|11057|11080|11059|11080|11059|11080|11057|0
1607612200000|2020-12-10 14:56:40|11081|11060|11081|11059|11081|11060|11081|11059|100
1607612210000|2020-12-10 14:56:50|11080|11072|11090|11075|11090|11075|11080|11072|445
1607612220000|2020-12-10 14:57:00|11097|11076|11100|11076|11100|11076|11097|11076|200
1607612230000|2020-12-10 14:57:10|11097||11097||11097||11097||100
1607612240000|2020-12-10 14:57:20|11100|11080|11100|11080|11100|11080|11097|11080|0
1607612250000|2020-12-10 14:57:30|11099|11065|11085|11068|11099|11068|11085|11065|900
1607612260000|2020-12-10 14:57:40|11081|11063|11088|11060|11088|11068|11081|11054|0
1607612270000|2020-12-10 14:57:50||11068||11068||11068||11068|0
1607612280000|2020-12-10 14:58:00|11098|11070|11100|11079|11100|11079|11091|11060|0
1607612290000|2020-12-10 14:58:10|11112|11081|11124|11100|11127|11103|11095|11081|1148
1607612300000|2020-12-10 14:58:20|||||||||100
1607612310000|2020-12-10 14:58:30|11116||11124||11124||11116||0
1607612320000|2020-12-10 14:58:40|11128||11128||11128||11124||0
1607612330000|2020-12-10 14:58:50|11124||11123||11124||11123||0
1607612340000|2020-12-10 14:59:00|11120|11087|11099|11088|11120|11088|11099|11087|1841
1607612350000|2020-12-10 14:59:10|11100|11091|11112|11089|11125|11095|11100|11089|400
1607612360000|2020-12-10 14:59:20|11121|11101|11121|11101|11122|11101|11121|11101|0
1607612370000|2020-12-10 14:59:30|11122|11104|11123|11110|11129|11110|11121|11104|4200
1607612380000|2020-12-10 14:59:40|||||||||300
1607612390000|2020-12-10 14:59:50|11122||11122||11122||11120||1100
1607612400000|2020-12-10 15:00:00|11123|11113|11130|11113|11132|11113|11123|11113|100
1607612410000|2020-12-10 15:00:10|11128|11116|11129|11114|11133|11116|11124|11114|436
1607612420000|2020-12-10 15:00:20|11130|11115|11128|11115|11130|11115|11128|11115|312
1607612430000|2020-12-10 15:00:30|11127|11116|11124|11110|11127|11116|11123|11110|100
1607612440000|2020-12-10 15:00:40|11121|11107|11114|11097|11121|11107|11114|11095|100
1607612450000|2020-12-10 15:00:50|||||||||100
1607612460000|2020-12-10 15:01:00|11113||11110||11113||11107||100
1607612470000|2020-12-10 15:01:10|11105|11086|11107|11088|11107|11089|11105|11079|800
1607612480000|2020-12-10 15:01:20|11106|11086|11092|11075|11106|11088|11091|11067|0
1607612490000|2020-12-10 15:01:30|11088|11058|11090|11060|11091|11066|11088|11058|492
1607612500000|2020-12-10 15:01:40|11089|11066|11089|11060|11089|11066|11089|11058|100
1607612510000|2020-12-10 15:01:50|11088|11058|11089|11058|11089|11058|11088|11058|200
1607612520000|2020-12-10 15:02:00|11085|11060|11089|11064|11089|11078|11085|11060|100
1607612530000|2020-12-10 15:02:10|11088|11071|11088|11071|11088|11071|11088|11071|0
1607612540000|2020-12-10 15:02:20|11093|11075|11100|11073|11103|11079|11093|11073|100
1607612550000|2020-12-10 15:02:30||11083||11086||11086||11073|0
1607612570000|2020-12-10 15:02:50|11099||11100||11100||11099||0
1607612580000|2020-12-10 15:03:00|11107|11101|11117|11094|11126|11104|11107|11094|600
1607612590000|2020-12-10 15:03:10|11114||11113||11114||11113||1100
1607612600000|2020-12-10 15:03:20|11109|11086|11094|11066|11109|11086|11094|11066|100
1607612610000|2020-12-10 15:03:30|11095|11069|11093|11060|11095|11069|11093|11060|0
1607612620000|2020-12-10 15:03:40|11092||11092||11092||11092||0
1607612630000|2020-12-10 15:03:50|||||||||280
1607612640000|2020-12-10 15:04:00|11091|11054|11091|11051|11092|11060|11091|11051|100
1607612650000|2020-12-10 15:04:10|11076||11076||11076||11076||0
1607612670000|2020-12-10 15:04:30|11075|11052|11076|11053|11076|11053|11075|11052|1700
1607612680000|2020-12-10 15:04:40|11075|11054|11075|11054|11075|11054|11075|11054|100
1607612690000|2020-12-10 15:04:50|11074|11055|11075|11055|11078|11070|11070|11055|600
1607612700000|2020-12-10 15:05:00|11078|11056|11091|11071|11091|11071|11078|11056|200
1607612710000|2020-12-10 15:05:10|11085|11078|11084|11071|11085|11078|11084|11061|100
1607612720000|2020-12-10 15:05:20|11083|11061|11077|11054|11083|11061|11077|11054|305
1607612730000|2020-12-10 15:05:30|11071||11071||11071||11071||200
1607612740000|2020-12-10 15:05:40|11069|11050|11062|11050|11069|11050|11062|11050|300
1607612750000|2020-12-10 15:05:50|11057|11049|11063|11045|11067|11049|11057|11045|215
1607612760000|2020-12-10 15:06:00|11072|11049|11067|11050|11074|11050|11066|11049|0
1607612770000|2020-12-10 15:06:10|11074|11051|11074|11059|11074|11059|11074|11051|200
1607612780000|2020-12-10 15:06:20|11072|11063|11074|11059|11074|11063|11072|11059|541
1607612790000|2020-12-10 15:06:30|11075|11060|11087|11075|11087|11075|11075|11060|3070
1607612800000|2020-12-10 15:06:40|11086|11069|11081|11069|11087|11069|11081|11069|100
1607612810000|2020-12-10 15:06:50|11078|11057|11080|11051|11081|11063|11071|11045|200
1607612830000|2020-12-10 15:07:10|11079||11079||11079||11079||0
1607612870000|2020-12-10 15:07:50|11088|11073|11091|11071|11091|11079|11088|11061|300
1607612880000|2020-12-10 15:08:00|11090||11086||11090||11086||100
1607612890000|2020-12-10 15:08:10|11087|11078|11105|11081|11105|11082|11087|11078|600
1607612900000|2020-12-10 15:08:20|11100|11082|11095|11078|11103|11082|11086|11078|1200
1607612910000|2020-12-10 15:08:30|11098|11090|11098|11084|11098|11090|11091|11078|400
1607612920000|2020-12-10 15:08:40|11096|11090|11096|11090|11098|11090|11096|11090|450
1607612930000|2020-12-10 15:08:50|11098|11093|11105|11093|11105|11094|11098|11093|550
1607612940000|2020-12-10 15:09:00||11094||11093||11094||11093|100
1607612950000|2020-12-10 15:09:10|11102|11088|11101|11088|11102|11088|11094|11088|310
1607612960000|2020-12-10 15:09:20|11103||11102||11105||11102||0
1607612970000|2020-12-10 15:09:30|11105||11102||11105||11102||0
1607612980000|2020-12-10 15:09:40|||||||||400
1607612990000|2020-12-10 15:09:50|||||||||100
1607613000000|2020-12-10 15:10:00|11105|11091|11113|11096|11117|11097|11105|11091|0
1607613010000|2020-12-10 15:10:10|11123|11097|11121|11100|11123|11100|11121|11097|100
1607613020000|2020-12-10 15:10:20|11113||11113||11113||11113||1830
1607613030000|2020-12-10 15:10:30|||||||||100
1607613040000|2020-12-10 15:10:40|11112|11090|11112|11088|11113|11090|11109|11088|0
1607613050000|2020-12-10 15:10:50||11090||11102||11102||11088|100
1607613060000|2020-12-10 15:11:00|11123|11103|11125|11108|11128|11108|11121|11103|1200
1607613070000|2020-12-10 15:11:10|11128|11107|11136|11119|11138|11129|11128|11107|7375
1607613080000|2020-12-10 15:11:20|11131||11131||11131||11131||700
1607613090000|2020-12-10 15:11:30||11120||11119||11120||11119|400
1607613100000|2020-12-10 15:11:40|11129|11124|11137|11120|11141|11124|11129|11119|990
1607613110000|2020-12-10 15:11:50|11138|11124|11137|11124|11143|11128|11137|11124|800
1607613120000|2020-12-10 15:12:00|11143|11125|11143|11125|11143|11125|11143|11125|100
1607613130000|2020-12-10 15:12:10|11141|11129|11143|11133|11143|11133|11141|11125|100
1607613140000|2020-12-10 15:12:20|11146|11134|11142|11121|11150|11135|11142|11121|100
1607613150000|2020-12-10 15:12:30|11149|11125|11149|11140|11149|11140|11146|11125|300
1607613160000|2020-12-10 15:12:40|11150|11145|11158|11150|11158|11150|11150|11140|200
1607613170000|2020-12-10 15:12:50|11164||11164||11164||11164||1688
1607613180000|2020-12-10 15:13:00|11158|11140|11158|11140|11158|11140|11158|11140|779
1607613190000|2020-12-10 15:13:10|||||||||750
1607613200000|2020-12-10 15:13:20|11154|11147|11153|11125|11154|11147|11147|11121|300
1607613210000|2020-12-10 15:13:30||11126||11125||11126||11125|200
1607613220000|2020-12-10 15:13:40|11150|11128|11149|11125|11150|11128|11147|11125|0
1607613240000|2020-12-10 15:14:00|11140|11115|11139|11112|11140|11115|11137|11112|100
1607613250000|2020-12-10 15:14:10||11104||11101||11117||11101|400
1607613260000|2020-12-10 15:14:20||11100||11100||11104||11100|0
1607613270000|2020-12-10 15:14:30|11138|11104|11138|11104|11138|11111|11138|11098|2100
1607613280000|2020-12-10 15:14:40|11137|11111|11136|11115|11137|11117|11136|11104|0
1607613290000|2020-12-10 15:14:50|11129|11108|11139|11124|11139|11124|11129|11108|700
1607613300000|2020-12-10 15:15:00|11135||11135||11135||11135||100
1607613310000|2020-12-10 15:15:10|11139|11123|11121|11102|11139|11123|11121|11102|432
1607613320000|2020-12-10 15:15:20|11120|11100|11129|11100|11129|11104|11120|11100|0
1607613330000|2020-12-10 15:15:30||11102||11102||11102||11100|0
1607613340000|2020-12-10 15:15:40|11128||11125||11128||11125||300
1607613350000|2020-12-10 15:15:50||11103||11104||11104||11103|200
1607613360000|2020-12-10 15:16:00|11124|11105|11124|11114|11124|11114|11124|11105|0
1607613370000|2020-12-10 15:16:10|11125|11116|11132|11116|11133|11119|11125|11114|200
1607613380000|2020-12-10 15:16:20||11118||11120||11120||11118|0
1607613390000|2020-12-10 15:16:30||11122||11122||11122||11122|0
1607613400000|2020-12-10 15:16:40|||||||||100
1607613410000|2020-12-10 15:16:50|11136|11124|11136|11124|11136|11125|11136|11124|100
1607613420000|2020-12-10 15:17:00|11146|11125|11150|11130|11150|11130|11146|11125|100
1607613430000|2020-12-10 15:17:10|11149|11131|11148|11132|11149|11132|11148|11130|3200
1607613440000|2020-12-10 15:17:20||11133||11134||11134||11132|0
1607613450000|2020-12-10 15:17:30||11137||11137||11137||11137|0
1607613460000|2020-12-10 15:17:40|11158|11140|11159|11138|11159|11140|11157|11138|800
1607613470000|2020-12-10 15:17:50|11158|11142|11155|11142|11159|11148|11154|11142|338
1607613480000|2020-12-10 15:18:00|11152|11137|11128|11105|11152|11137|11122|11105|3923
1607613490000|2020-12-10 15:18:10|11125|11106|11124|11106|11128|11106|11124|11106|381
1607613500000|2020-12-10 15:18:20|11119|11096|11119|11102|11119|11102|11118|11094|350
1607613520000|2020-12-10 15:18:40|||||||||200
1607613530000|2020-12-10 15:18:50|11128|11105|11124|11110|11128|11110|11124|11102|100
1607613540000|2020-12-10 15:19:00|11123|11113|11128|11117|11128|11117|11123|11113|300
1607613560000|2020-12-10 15:19:20|||||||||813
1607613570000|2020-12-10 15:19:30|11138|11118|11136|11121|11138|11121|11136|11118|800
1607613600000|2020-12-10 15:20:00|11143|11125|11120|11110|11143|11132|11120|11110|400
1607613610000|2020-12-10 15:20:10|11130|11112|11133|11112|11135|11116|11129|11110|400
1607613620000|2020-12-10 15:20:20|11131|11120|11139|11120|11139|11120|11131|11112|0
1607613630000|2020-12-10 15:20:30||11112||11121||11121||11111|0
1607613640000|2020-12-10 15:20:40|11138|11112|11132|11111|11139|11112|11125|11110|100
1607613650000|2020-12-10 15:20:50|11131|11116|11135|11112|11139|11116|11131|11112|0
1607613660000|2020-12-10 15:21:00|11134|11113|11134|11112|11134|11113|11134|11112|0
1607613670000|2020-12-10 15:21:10|11142||11137||11142||11137||100
1607613680000|2020-12-10 15:21:20||11113||11115||11115||11112|0
1607613700000|2020-12-10 15:21:40||11116||11115||11116||11115|0
1607613710000|2020-12-10 15:21:50|11136|11116|11132|11116|11136|11116|11132|11116|0
1607613720000|2020-12-10 15:22:00|||||||||100
1607613740000|2020-12-10 15:22:20|11131|11120|11131|11120|11131|11120|11131|11120|0
1607613750000|2020-12-10 15:22:30|11148|11123|11135|11122|11148|11125|11135|11121|321
1607613760000|2020-12-10 15:22:40|11141|11125|11136|11126|11148|11136|11136|11125|2900
1607613770000|2020-12-10 15:22:50|11137|11130|11132|11112|11144|11135|11130|11112|1623
1607613780000|2020-12-10 15:23:00|11133|11118|11127|11118|11133|11118|11127|11112|300
1607613790000|2020-12-10 15:23:10|11126||11126||11126||11126||0
1607613810000|2020-12-10 15:23:30|11138|11122|11135|11118|11138|11122|11135|11118|300
1607613820000|2020-12-10 15:23:40|11136|11128|11137|11118|11137|11128|11133|11118|440
1607613830000|2020-12-10 15:23:50|11140|11128|11140|11119|11140|11139|11140|11118|663
1607613840000|2020-12-10 15:24:00|11141|11120|11137|11129|11147|11139|11137|11120|2100
1607613850000|2020-12-10 15:24:10|11134|11119|11137|11133|11137|11133|11134|11119|700
1607613860000|2020-12-10 15:24:20|11141|11129|11140|11130|11141|11130|11140|11129|700
1607613870000|2020-12-10 15:24:30|11139|11121|11140|11121|11140|11121|11135|11121|300
1607613880000|2020-12-10 15:24:40|11138||11139||11139||11138||0
1607613890000|2020-12-10 15:24:50|11140|11106|11129|11112|11140|11113|11122|11106|200
1607613900000|2020-12-10 15:25:00||11102||11102||11102||11102|200
1607613910000|2020-12-10 15:25:10|11136|11117|11136|11125|11136|11125|11136|11117|0
1607613920000|2020-12-10 15:25:20|11141|11126|11151|11135|11151|11135|11141|11126|300
1607613930000|2020-12-10 15:25:30|11142|11136|11145|11127|11151|11136|11142|11126|200
1607613940000|2020-12-10 15:25:40|11151|11126|11142|11127|11151|11127|11141|11126|100
1607613950000|2020-12-10 15:25:50|11134|11117|11130|11118|11134|11118|11130|11117|0
1607613960000|2020-12-10 15:26:00|11134|11119|11139|11115|11140|11119|11134|11115|100
1607613970000|2020-12-10 15:26:10|11136||11135||11136||11135||1100
1607613980000|2020-12-10 15:26:20|11136||11136||11136||11136||100
1607613990000|2020-12-10 15:26:30|11133|11116|11133|11117|11133|11117|11133|11116|0
1607614010000|2020-12-10 15:26:50||11118||11118||11118||11118|500
1607614020000|2020-12-10 15:27:00|11134|11125|11139|11125|11141|11126|11134|11118|550
1607614030000|2020-12-10 15:27:10|11150|11128|11145|11132|11150|11133|11145|11128|300
1607614040000|2020-12-10 15:27:20|11150|11128|11148|11128|11150|11129|11144|11128|300
1607614050000|2020-12-10 15:27:30||11134||11134||11134||11134|100
1607614060000|2020-12-10 15:27:40||11125||11125||11125||11125|0
1607614070000|2020-12-10 15:27:50|11143||11142||11143||11142||0
1607614100000|2020-12-10 15:28:20|11141|11116|11142|11120|11143|11120|11134|11115|300
1607614130000|2020-12-10 15:28:50||11121||11121||11121||11121|0
1607614140000|2020-12-10 15:29:00|11143|11122|11149|11123|11149|11136|11143|11122|100
1607614150000|2020-12-10 15:29:10|11150|11132|11149|11133|11159|11148|11149|11132|1951
1607614160000|2020-12-10 15:29:20|11146||11147||11149||11145||100
1607614170000|2020-12-10 15:29:30|11146||11146||11146||11146||275
1607614180000|2020-12-10 15:29:40|11147||11150||11150||11147||200
1607614190000|2020-12-10 15:29:50||11136||11136||11136||11136|0
1607614200000|2020-12-10 15:30:00|11151|11139|11158|11152|11159|11152|11150|11136|6937
1607614210000|2020-12-10 15:30:10|11163|11153|11187|11171|11187|11171|11163|11153|1400
1607614220000|2020-12-10 15:30:20|11181|11172|11176|11160|11181|11172|11175|11160|503
1607614230000|2020-12-10 15:30:30|11173|11158|11173|11160|11173|11160|11173|11149|300
1607614240000|2020-12-10 15:30:40|11172|11154|11166|11149|11172|11154|11165|11149|0
1607614260000|2020-12-10 15:31:00||11156||11159||11159||11149|700
1607614270000|2020-12-10 15:31:10|11172|11160|11169|11156|11172|11163|11164|11156|984
1607614280000|2020-12-10 15:31:20|11164|11162|11173|11162|11173|11162|11164|11156|800
1607614290000|2020-12-10 15:31:30||11163||11164||11164||11163|100
1607614300000|2020-12-10 15:31:40|11180|11168|11169|11161|11180|11168|11167|11156|2600
1607614310000|2020-12-10 15:31:50|11168|11156|11169|11160|11169|11160|11168|11156|325
1607614320000|2020-12-10 15:32:00|11168|11156|11161|11146|11168|11156|11161|11142|100
1607614330000|2020-12-10 15:32:10|11168|11149|11168|11154|11171|11154|11168|11149|4900
1607614340000|2020-12-10 15:32:20|11161|11149|11161|11149|11161|11149|11159|11149|700
1607614350000|2020-12-10 15:32:30|11159|11146|11145|11132|11159|11146|11145|11132|400
1607614360000|2020-12-10 15:32:40||11128||11124||11128||11124|0
1607614370000|2020-12-10 15:32:50|11144|11125|11142|11125|11144|11125|11141|11124|875
1607614380000|2020-12-10 15:33:00|11141|11133|11130|11117|11141|11133|11130|11107|600
1607614390000|2020-12-10 15:33:10|11134|11126|11150|11131|11150|11131|11134|11121|1250
1607614400000|2020-12-10 15:33:20|11149||11149||11149||11149||0
1607614410000|2020-12-10 15:33:30|11140||11140||11140||11140||0
1607614420000|2020-12-10 15:33:40|11139|11130|11139|11126|11139|11130|11136|11126|864
1607614430000|2020-12-10 15:33:50|11138|11121|11124|11111|11139|11121|11121|11101|500
1607614440000|2020-12-10 15:34:00||11114||11114||11114||11114|0
1607614450000|2020-12-10 15:34:10|11135|11115|11133|11119|11138|11119|11130|11115|300
1607614460000|2020-12-10 15:34:20|11130||11130||11130||11130||200
1607614470000|2020-12-10 15:34:30|||||||||100
1607614480000|2020-12-10 15:34:40|||||||||100
1607614490000|2020-12-10 15:34:50|11134|11122|11130|11122|11134|11122|11130|11122|100
1607614500000|2020-12-10 15:35:00|11134||11134||11134||11134||1200
1607614510000|2020-12-10 15:35:10|11139|11126|11159|11139|11159|11139|11139|11126|700
1607614520000|2020-12-10 15:35:20|11157||11156||11158||11155||1500
1607614530000|2020-12-10 15:35:30|11154|11140|11155|11139|11155|11140|11152|11139|0
1607614540000|2020-12-10 15:35:40|11152|11142|11151|11139|11154|11142|11151|11139|100
1607614550000|2020-12-10 15:35:50|11150|11140|11150|11140|11150|11140|11150|11140|300
1607614560000|2020-12-10 15:36:00|11149|11141|11149|11140|11149|11141|11149|11140|100
1607614570000|2020-12-10 15:36:10|11151|11144|11165|11149|11165|11149|11151|11144|600
1607614580000|2020-12-10 15:36:20|||||||||100
1607614590000|2020-12-10 15:36:30|11177|11150|11177|11156|11177|11156|11177|11150|300
1607614600000|2020-12-10 15:36:40|11176|11163|11174|11165|11176|11167|11174|11163|100
1607614610000|2020-12-10 15:36:50|11173|11166|11183|11171|11186|11171|11173|11166|2400
1607614620000|2020-12-10 15:37:00|11180|11174|11179|11166|11183|11174|11179|11166|300
1607614630000|2020-12-10 15:37:10|11182|11167|11183|11175|11183|11175|11182|11167|0
1607614640000|2020-12-10 15:37:20|11184|11180|11187|11175|11193|11183|11183|11175|500
1607614650000|2020-12-10 15:37:30|||||||||100
1607614660000|2020-12-10 15:37:40||11177||11177||11177||11177|400
1607614670000|2020-12-10 15:37:50||11179||11179||11179||11179|100
1607614680000|2020-12-10 15:38:00|11182|11177|11178|11166|11182|11177|11175|11161|4405
1607614690000|2020-12-10 15:38:10|11186|11170|11193|11175|11193|11175|11186|11170|300
1607614700000|2020-12-10 15:38:20|11190||11190||11190||11190||1000
1607614710000|2020-12-10 15:38:30|11188|11183|11188|11175|11192|11183|11185|11175|5402
1607614720000|2020-12-10 15:38:40|11182|11172|11188|11172|11188|11172|11182|11172|0
1607614730000|2020-12-10 15:38:50||11177||11178||11178||11177|600
1607614740000|2020-12-10 15:39:00|||||||||100
1607614750000|2020-12-10 15:39:10|11182|11177|11185|11165|11188|11177|11182|11161|1000
1607614760000|2020-12-10 15:39:20||11167||11166||11169||11165|600
1607614770000|2020-12-10 15:39:30|11183|11156|11174|11162|11185|11162|11173|11150|350
1607614780000|2020-12-10 15:39:40||11163||11163||11163||11163|1796
1607614790000|2020-12-10 15:39:50|11173|11162|11174|11155|11174|11162|11171|11153|1102
1607614800000|2020-12-10 15:40:00|11168||11168||11168||11166||0
1607614810000|2020-12-10 15:40:10|11176|11158|11177|11164|11178|11164|11176|11158|1100
1607614820000|2020-12-10 15:40:20|11176||11177||11177||11176||100
1607614830000|2020-12-10 15:40:30|11186|11165|11185|11166|11186|11166|11185|11165|1000
1607614840000|2020-12-10 15:40:40||11167||11166||11167||11166|0
1607614850000|2020-12-10 15:40:50||11167||11166||11167||11166|300
1607614860000|2020-12-10 15:41:00|11179||11178||11179||11178||0
1607614870000|2020-12-10 15:41:10|11175|11161|11167|11154|11175|11161|11167|11154|300
1607614880000|2020-12-10 15:41:20|11166||11166||11166||11166||0
1607614890000|2020-12-10 15:41:30|11165|11144|11159|11147|11165|11147|11156|11133|400
1607614900000|2020-12-10 15:41:40|11156|11133|11165|11150|11165|11150|11156|11133|700
1607614910000|2020-12-10 15:41:50|11163|11148|11165|11156|11165|11156|11163|11148|0
1607614920000|2020-12-10 15:42:00|11166|11157|11165|11157|11171|11157|11165|11157|482
1607614930000|2020-12-10 15:42:10|11178|11158|11174|11165|11178|11165|11174|11158|614
1607614940000|2020-12-10 15:42:20||11166||11156||11166||11156|1105
1607614950000|2020-12-10 15:42:30|11172|11157|11170|11157|11172|11157|11170|11157|500
1607614960000|2020-12-10 15:42:40||11161||11161||11161||11161|0
1607614970000|2020-12-10 15:42:50|11168||11168||11170||11168||100
1607614980000|2020-12-10 15:43:00|11170||11170||11170||11170||100
1607614990000|2020-12-10 15:43:10|11174|11165|11174|11165|11175|11166|11172|11161|900
1607615000000|2020-12-10 15:43:20|11175|11166|11175|11166|11175|11166|11174|11166|300
1607615010000|2020-12-10 15:43:30|11174||11175||11175||11174||0
1607615020000|2020-12-10 15:43:40|11179||11177||11179||11177||900
1607615030000|2020-12-10 15:43:50|11176|11167|11176|11167|11177|11167|11176|11167|100
1607615040000|2020-12-10 15:44:00|11174|11166|11164|11156|11174|11166|11163|11156|1233
1607615050000|2020-12-10 15:44:10|11163|11159|11170|11159|11170|11159|11163|11159|100
1607615060000|2020-12-10 15:44:20|11169|11156|11169|11157|11169|11157|11169|11156|0
1607615070000|2020-12-10 15:44:30||11158||11163||11163||11158|100
1607615080000|2020-12-10 15:44:40|11168|11156|11167|11156|11168|11157|11166|11156|352
1607615090000|2020-12-10 15:44:50|11166|11157|11151|11130|11167|11157|11151|11130|1718
1607615100000|2020-12-10 15:45:00|11149|11131|11149|11135|11149|11135|11149|11130|0
1607615110000|2020-12-10 15:45:10|11161|11136|11161|11151|11161|11152|11161|11136|900
1607615120000|2020-12-10 15:45:20|11160||11160||11160||11160||0
1607615130000|2020-12-10 15:45:30|||||||||100
1607615140000|2020-12-10 15:45:40|11159|11152|11167|11153|11171|11156|11159|11152|400
1607615150000|2020-12-10 15:45:50||11154||11155||11155||11154|400
1607615160000|2020-12-10 15:46:00|11169|11157|11176|11163|11177|11163|11169|11157|354
1607615170000|2020-12-10 15:46:10|11175|11167|11175|11167|11176|11171|11175|11167|200
1607615180000|2020-12-10 15:46:20|||||||||200
1607615190000|2020-12-10 15:46:30|11174|11162|11172|11156|11174|11162|11172|11156|402
1607615200000|2020-12-10 15:46:40|11164|11158|11158|11139|11164|11158|11156|11139|600
1607615210000|2020-12-10 15:46:50|11163|11145|11161|11141|11165|11149|11161|11140|0
1607615220000|2020-12-10 15:47:00|11158||11159||11159||11158||0
1607615230000|2020-12-10 15:47:10|||||||||300
1607615240000|2020-12-10 15:47:20|11157||11156||11158||11156||0
1607615250000|2020-12-10 15:47:30||11142||11146||11146||11141|100
1607615260000|2020-12-10 15:47:40|11155||11155||11155||11155||200
1607615270000|2020-12-10 15:47:50|11151|11142|11151|11142|11151|11142|11151|11142|8520
1607615280000|2020-12-10 15:48:00|11155|11146|11149|11135|11155|11146|11149|11128|5989
1607615290000|2020-12-10 15:48:10|11148|11134|11135|11130|11148|11134|11135|11130|400
1607615300000|2020-12-10 15:48:20|11148||11148||11148||11148||300
1607615310000|2020-12-10 15:48:30|11147||11147||11147||11147||200
1607615320000|2020-12-10 15:48:40|11146||11145||11146||11140||200
1607615330000|2020-12-10 15:48:50||11137||11137||11137||11137|200
1607615340000|2020-12-10 15:49:00|11142|11133|11143|11130|11143|11133|11142|11130|300
1607615350000|2020-12-10 15:49:10|11145||11145||11145||11144||200
1607615360000|2020-12-10 15:49:20|11144|11131|11145|11130|11145|11131|11144|11130|100
1607615370000|2020-12-10 15:49:30||11137||11137||11137||11137|0
1607615380000|2020-12-10 15:49:40|11142|11133|11140|11130|11142|11133|11140|11130|500
1607615400000|2020-12-10 15:50:00|11146|11131|11146|11139|11146|11139|11146|11131|1103
1607615410000|2020-12-10 15:50:10|11155|11141|11155|11144|11155|11144|11153|11141|300
1607615420000|2020-12-10 15:50:20|11156|11148|11164|11151|11164|11151|11156|11148|800
1607615430000|2020-12-10 15:50:30|11163|11152|11163|11152|11163|11152|11163|11152|100
1607615440000|2020-12-10 15:50:40|11165|11153|11170|11162|11170|11162|11165|11153|300
1607615450000|2020-12-10 15:50:50|11176|11163|11176|11163|11176|11164|11176|11163|200
1607615460000|2020-12-10 15:51:00|11174||11173||11174||11173||0
1607615480000|2020-12-10 15:51:20||11166||11163||11167||11163|300
1607615490000|2020-12-10 15:51:30|11175|11164|11174|11165|11176|11168|11174|11164|576
1607615510000|2020-12-10 15:51:50|||||||||400
1607615520000|2020-12-10 15:52:00|11172|11163|11163|11150|11172|11163|11161|11148|400
1607615530000|2020-12-10 15:52:10||11138||11147||11147||11138|200
1607615540000|2020-12-10 15:52:20||11142||11145||11148||11138|200
1607615550000|2020-12-10 15:52:30||11147||11148||11148||11145|0
1607615560000|2020-12-10 15:52:40|||||||||200
1607615570000|2020-12-10 15:52:50|||||||||200
1607615590000|2020-12-10 15:53:10|||||||||100
1607615600000|2020-12-10 15:53:20||11149||11149||11149||11149|2059
1607615610000|2020-12-10 15:53:30|11170|11153|11170|11158|11170|11158|11170|11153|300
1607615640000|2020-12-10 15:54:00|||||||||100
1607615650000|2020-12-10 15:54:10|11171|11161|11171|11159|11171|11161|11171|11159|380
1607615660000|2020-12-10 15:54:20||11162||11159||11162||11159|100
1607615670000|2020-12-10 15:54:30|||||||||100
1607615680000|2020-12-10 15:54:40||11161||11161||11161||11161|0
1607615690000|2020-12-10 15:54:50|11170||11171||11171||11170||100
1607615700000|2020-12-10 15:55:00|11170|11159|11171|11159|11171|11159|11166|11158|800
1607615710000|2020-12-10 15:55:10||11158||11158||11158||11158|0
1607615730000|2020-12-10 15:55:30|||||||||200
1607615750000|2020-12-10 15:55:50|||||||||200
1607615760000|2020-12-10 15:56:00|11170|11153|11164|11153|11170|11153|11163|11153|200
1607615780000|2020-12-10 15:56:20||11154||11154||11154||11154|0
1607615790000|2020-12-10 15:56:30|11163|11157|11176|11157|11176|11161|11163|11157|1900
1607615800000|2020-12-10 15:56:40|11175|11161|11175|11165|11175|11165|11175|11160|0
1607615810000|2020-12-10 15:56:50|11176||11176||11176||11176||0
1607615820000|2020-12-10 15:57:00|11182|11170|11182|11170|11182|11170|11182|11170|700
1607615830000|2020-12-10 15:57:10||11171||11171||11171||11171|300
1607615840000|2020-12-10 15:57:20|11184|11173|11193|11179|11193|11179|11184|11173|200
1607615850000|2020-12-10 15:57:30|11192||11192||11192||11192||400
1607615880000|2020-12-10 15:58:00|||||||||200
1607615890000|2020-12-10 15:58:10|||||||||100
1607615900000|2020-12-10 15:58:20||11182||11182||11182||11182|100
1607615910000|2020-12-10 15:58:30|11191|11187|11208|11194|11208|11194|11191|11187|1928
1607615920000|2020-12-10 15:58:40||11199||11199||11199||11199|385
1607615930000|2020-12-10 15:58:50|11207|11200|11208|11200|11208|11200|11203|11200|200
1607615940000|2020-12-10 15:59:00|11209|11199|11209|11201|11209|11201|11204|11199|1700
1607615950000|2020-12-10 15:59:10|||||||||200
1607615960000|2020-12-10 15:59:20|11210|11202|11218|11203|11218|11203|11210|11202|100
1607615970000|2020-12-10 15:59:30|11217|11209|11218|11209|11218|11209|11215|11209|2200
1607615980000|2020-12-10 15:59:40||11210||11212||11212||11210|110
1607615990000|2020-12-10 15:59:50|11220|11213|11231|11225|11231|11226|11220|11213|12482
1607616000000|2020-12-10 16:00:00|11237|11226|11236|11227|11240|11228|11236|11226|300
1607616010000|2020-12-10 16:00:10|11235||11235||11235||11235||1000
1607616020000|2020-12-10 16:00:20|11236||11236||11236||11235||500
1607616040000|2020-12-10 16:00:40|||||||||231
1607616050000|2020-12-10 16:00:50|11235|11216|11221|11205|11235|11216|11221|11205|931
1607616060000|2020-12-10 16:01:00|11222|11204|11228|11213|11230|11213|11222|11204|0
1607616070000|2020-12-10 16:01:10||11214||11214||11214||11214|200
1607616080000|2020-12-10 16:01:20|11227|11215|11227|11215|11227|11215|11227|11215|200
1607616090000|2020-12-10 16:01:30|11224|11214|11223|11212|11224|11214|11214|11211|3114
1607616100000|2020-12-10 16:01:40|11222||11222||11222||11222||186
1607616110000|2020-12-10 16:01:50|||||||||100
1607616120000|2020-12-10 16:02:00|11225|11214|11233|11219|11235|11219|11225|11214|300
1607616130000|2020-12-10 16:02:10|11234||11234||11234||11234||0
1607616140000|2020-12-10 16:02:20|11243|11220|11237|11220|11244|11220|11235|11220|200
1607616150000|2020-12-10 16:02:30|11235|11222|11233|11223|11237|11223|11232|11222|600
1607616160000|2020-12-10 16:02:40||11224||11224||11224||11224|0
1607616170000|2020-12-10 16:02:50|11232|11226|11222|11214|11232|11226|11222|11212|700
1607616180000|2020-12-10 16:03:00|11223||11228||11228||11222||807
1607616190000|2020-12-10 16:03:10|11225|11210|11220|11210|11225|11210|11220|11210|400
1607616200000|2020-12-10 16:03:20|11219|11202|11224|11209|11226|11214|11219|11202|391
1607616210000|2020-12-10 16:03:30|11227|11210|11224|11213|11227|11213|11224|11210|200
1607616220000|2020-12-10 16:03:40|11226||11225||11226||11225||0
1607616230000|2020-12-10 16:03:50|11226|11217|11229|11214|11232|11217|11226|11213|3557
1607616240000|2020-12-10 16:04:00|11232|11217|11249|11240|11249|11240|11232|11217|2300
1607616250000|2020-12-10 16:04:10|||||||||225
1607616260000|2020-12-10 16:04:20|||||||||525
1607616280000|2020-12-10 16:04:40||11242||11242||11243||11242|600
1607616290000|2020-12-10 16:04:50|11250|11243|11261|11247|11268|11247|11250|11243|300
1607616300000|2020-12-10 16:05:00|11259||11259||11259||11259||0
1607616310000|2020-12-10 16:05:10|11256|11243|11258|11248|11258|11248|11247|11240|1456
1607616320000|2020-12-10 16:05:20||11249||11249||11249||11249|0
1607616330000|2020-12-10 16:05:30|11257|11248|11245|11240|11257|11248|11245|11240|1312
1607616340000|2020-12-10 16:05:40|11244|11238|11239|11228|11244|11238|11239|11226|402
1607616360000|2020-12-10 16:06:00|11233|11233|11245|11233|11250|11233|11233|11233|441
1607616370000|2020-12-10 16:06:10|11244||11243||11245||11243||0
1607616380000|2020-12-10 16:06:20|11242||11242||11242||11242||1400
1607616390000|2020-12-10 16:06:30|11243|11237|11241|11234|11245|11237|11241|11234|1200
1607616400000|2020-12-10 16:06:40|11240|11235|11247|11234|11250|11243|11240|11234|2968
1607616410000|2020-12-10 16:06:50|11246|11224|11243|11227|11246|11227|11239|11224|200
1607616420000|2020-12-10 16:07:00|11241|11231|11252|11236|11252|11237|11241|11227|804
1607616430000|2020-12-10 16:07:10|11248|11237|11251|11242|11253|11243|11243|11233|1647
1607616440000|2020-12-10 16:07:20|11250|11243|11248|11239|11250|11243|11245|11239|5072
1607616470000|2020-12-10 16:07:50|11250||11250||11250||11250||200
1607616480000|2020-12-10 16:08:00|||||||||200
1607616490000|2020-12-10 16:08:10|||||||||100
1607616500000|2020-12-10 16:08:20||11244||11239||11244||11239|0
1607616510000|2020-12-10 16:08:30|||||||||200
1607616520000|2020-12-10 16:08:40|11253|11242|11259|11245|11260|11245|11253|11242|100
1607616530000|2020-12-10 16:08:50||11247||11247||11247||11247|3540
1607616540000|2020-12-10 16:09:00|11258|11245|11246|11239|11258|11245|11246|11239|1432
1607616550000|2020-12-10 16:09:10|11245|11235|11242|11232|11246|11235|11240|11232|1235
1607616560000|2020-12-10 16:09:20|11237|11237|11237|11232|11237|11237|11237|11232|400
1607616570000|2020-12-10 16:09:30|11242|11233|11251|11240|11252|11243|11242|11233|700
1607616580000|2020-12-10 16:09:40|11252|11241|11252|11241|11252|11241|11252|11241|100
1607616590000|2020-12-10 16:09:50|11253|11242|11246|11233|11253|11242|11246|11233|400
1607616600000|2020-12-10 16:10:00|11247|11234|11247|11234|11247|11234|11246|11234|286
1607616610000|2020-12-10 16:10:10|11246||11246||11246||11246||0
1607616620000|2020-12-10 16:10:20||11237||11237||11237||11237|0
1607616630000|2020-12-10 16:10:30|11257|11238|11257|11242|11257|11242|11257|11238|300
1607616640000|2020-12-10 16:10:40|11256||11256||11256||11255||200
1607616650000|2020-12-10 16:10:50|11257||11257||11257||11257||0
1607616660000|2020-12-10 16:11:00|11255|11233|11247|11234|11255|11234|11246|11233|800
1607616670000|2020-12-10 16:11:10|11246||11246||11246||11246||200
1607616680000|2020-12-10 16:11:20|11245|11235|11245|11235|11245|11235|11245|11235|100
1607616690000|2020-12-10 16:11:30|11247|11233|11240|11233|11247|11233|11240|11233|800
1607616700000|2020-12-10 16:11:40|11238|11229|11238|11229|11238|11229|11238|11229|100
1607616730000|2020-12-10 16:12:10|11237|11227|11237|11227|11237|11227|11237|11227|1000
1607616740000|2020-12-10 16:12:20|11232|11223|11223|11218|11232|11223|11223|11218|600
1607616750000|2020-12-10 16:12:30|11222|11214|11221|11211|11222|11214|11221|11206|2470
1607616760000|2020-12-10 16:12:40|11234|11212|11234|11218|11234|11218|11234|11211|400
1607616780000|2020-12-10 16:13:00||11220||11220||11220||11220|200
1607616790000|2020-12-10 16:13:10|||||||||520
1607616800000|2020-12-10 16:13:20|11238|11225|11238|11225|11238|11225|11238|11225|300
1607616810000|2020-12-10 16:13:30|||||||||100
1607616820000|2020-12-10 16:13:40|||||||||100
1607616830000|2020-12-10 16:13:50|11235||11238||11238||11235||500
1607616840000|2020-12-10 16:14:00|11248|11231|11256|11238|11260|11238|11245|11226|300
1607616850000|2020-12-10 16:14:10|11251|11241|11250|11241|11251|11241|11250|11241|200
1607616860000|2020-12-10 16:14:20|11249|11240|11242|11226|11249|11241|11239|11215|1236
1607616870000|2020-12-10 16:14:30||11223||11226||11226||11220|100
1607616880000|2020-12-10 16:14:40|||||||||100
1607616890000|2020-12-10 16:14:50|||||||||100
1607616900000|2020-12-10 16:15:00|||||||||574
1607616910000|2020-12-10 16:15:10|11230|11227|11250|11238|11251|11238|11230|11227|970
1607616920000|2020-12-10 16:15:20|11249||11251||11251||11249||200
1607616930000|2020-12-10 16:15:30|11250||11251||11251||11250||100
1607616940000|2020-12-10 16:15:40|11250||11251||11251||11250||200
1607616950000|2020-12-10 16:15:50|11257|11241|11250|11244|11259|11245|11250|11238|500
1607616960000|2020-12-10 16:16:00|11249|11239|11254|11239|11258|11241|11248|11238|111
1607616970000|2020-12-10 16:16:10|11253|11238|11255|11242|11255|11242|11245|11238|2180
1607616980000|2020-12-10 16:16:20|11254|11238|11236|11225|11254|11238|11233|11219|3289
1607616990000|2020-12-10 16:16:30|11243|11227|11243|11231|11249|11232|11243|11227|0
1607617000000|2020-12-10 16:16:40|11244||11250||11250||11244||0
1607617010000|2020-12-10 16:16:50|11252|11232|11248|11231|11252|11232|11248|11231|700
1607617020000|2020-12-10 16:17:00|11249|11232|11251|11235|11251|11235|11249|11232|0
1607617030000|2020-12-10 16:17:10|11261|11238|11272|11252|11272|11252|11259|11238|500
1607617040000|2020-12-10 16:17:20|11265|11244|11262|11248|11274|11248|11259|11244|800
1607617050000|2020-12-10 16:17:30|11260|11249|11260|11248|11260|11249|11260|11248|1500
1607617060000|2020-12-10 16:17:40|11262|11251|11261|11251|11262|11251|11261|11251|300
1607617070000|2020-12-10 16:17:50|||||||||200
1607617080000|2020-12-10 16:18:00|11260|11248|11253|11231|11260|11248|11253|11230|400
1607617090000|2020-12-10 16:18:10||11233||11239||11239||11233|0
1607617100000|2020-12-10 16:18:20|11248|11231|11248|11235|11248|11240|11248|11231|0
1607617110000|2020-12-10 16:18:30|11260|11236|11258|11243|11260|11243|11258|11236|500
1607617120000|2020-12-10 16:18:40||11240||11240||11240||11240|0
1607617140000|2020-12-10 16:19:00||11241||11241||11241||11241|0
1607617150000|2020-12-10 16:19:10|11257|11240|11262|11250|11262|11250|11257|11240|0
1607617160000|2020-12-10 16:19:20|||||||||100
1607617170000|2020-12-10 16:19:30|11268|11253|11272|11262|11273|11263|11265|11253|900
1607617180000|2020-12-10 16:19:40|11263|11249|11261|11250|11263|11250|11261|11246|1003
1607617200000|2020-12-10 16:20:00|11273|11253|11276|11257|11276|11257|11273|11253|100
1607617210000|2020-12-10 16:20:10|11273|11256|11268|11256|11273|11256|11268|11256|500
1607617220000|2020-12-10 16:20:20|||||||||806
1607617230000|2020-12-10 16:20:30|11267|11253|11263|11244|11268|11253|11256|11234|3033
1607617240000|2020-12-10 16:20:40|11267|11245|11264|11246|11268|11247|11261|11245|300
1607617250000|2020-12-10 16:20:50||11247||11248||11248||11246|600
1607617260000|2020-12-10 16:21:00|11263||11263||11263||11263||500
1607617270000|2020-12-10 16:21:10|||||||||100
1607617280000|2020-12-10 16:21:20|11258|11252|11258|11248|11258|11252|11258|11248|128
1607617300000|2020-12-10 16:21:40|11255|11243|11255|11233|11255|11243|11255|11233|300
1607617310000|2020-12-10 16:21:50|11251||11251||11251||11249||0
1607617320000|2020-12-10 16:22:00|11248||11251||11251||11248||0
1607617330000|2020-12-10 16:22:10|11249||11251||11251||11249||0
1607617340000|2020-12-10 16:22:20|11250|11228|11250|11225|11250|11233|11250|11225|0
1607617350000|2020-12-10 16:22:30|11249|11226|11249|11235|11250|11235|11249|11226|425
1607617360000|2020-12-10 16:22:40|11248||11248||11248||11248||100
1607617390000|2020-12-10 16:23:10|||||||||200
1607617400000|2020-12-10 16:23:20|||||||||300
1607617430000|2020-12-10 16:23:50|11247||11247||11247||11247||0
1607617440000|2020-12-10 16:24:00|||||||||1250
1607617450000|2020-12-10 16:24:10|11246|11225|11240|11225|11246|11225|11240|11224|400
1607617460000|2020-12-10 16:24:20||11226||11226||11226||11226|0
1607617470000|2020-12-10 16:24:30|11239|11225|11233|11218|11239|11225|11233|11214|100
1607617480000|2020-12-10 16:24:40||11221||11221||11221||11221|0
1607617490000|2020-12-10 16:24:50|11225||11233||11233||11225||10100
1607617510000|2020-12-10 16:25:10|11230|11213|11226|11204|11230|11213|11226|11204|100
1607617520000|2020-12-10 16:25:20|11225|11206|11222|11214|11225|11214|11222|11206|0
1607617530000|2020-12-10 16:25:30|11220|11207|11222|11210|11222|11210|11215|11202|1500
1607617540000|2020-12-10 16:25:40|11221|11211|11222|11211|11222|11211|11221|11211|0
1607617550000|2020-12-10 16:25:50|11221|11206|11218|11207|11222|11207|11218|11203|200
1607617560000|2020-12-10 16:26:00|11220||11219||11220||11219||200
1607617570000|2020-12-10 16:26:10|11222|11208|11222|11208|11222|11208|11222|11208|0
1607617580000|2020-12-10 16:26:20|11220||11220||11220||11220||335
1607617590000|2020-12-10 16:26:30|||||||||200
1607617600000|2020-12-10 16:26:40|11219||11219||11219||11219||0
1607617610000|2020-12-10 16:26:50|||||||||200
1607617620000|2020-12-10 16:27:00|||||||||100
1607617630000|2020-12-10 16:27:10|11218|11205|11206|11200|11218|11206|11205|11200|1100
1607617640000|2020-12-10 16:27:20|11211|11201|11211|11200|11211|11201|11210|11200|389
1607617650000|2020-12-10 16:27:30|11210||11210||11210||11210||0
1607617670000|2020-12-10 16:27:50|||||||||134
1607617680000|2020-12-10 16:28:00|||||||||100
1607617690000|2020-12-10 16:28:10|11211|11201|11217|11206|11217|11206|11211|11201|538
1607617700000|2020-12-10 16:28:20|||||||||150
1607617710000|2020-12-10 16:28:30|11224|11205|11224|11206|11225|11212|11224|11205|200
1607617720000|2020-12-10 16:28:40|11225|11210|11225|11212|11225|11212|11225|11210|0
1607617740000|2020-12-10 16:29:00|11221|11206|11212|11202|11221|11206|11212|11202|400
1607617760000|2020-12-10 16:29:20|11219|11208|11224|11208|11225|11208|11219|11208|0
1607617770000|2020-12-10 16:29:30|||||||||100
1607617790000|2020-12-10 16:29:50||11207||11202||11208||11202|0
1607617800000|2020-12-10 16:30:00|11223|11209|11221|11209|11223|11209|11221|11209|800
1607617810000|2020-12-10 16:30:10|11215||11220||11221||11215||0
1607617820000|2020-12-10 16:30:20|||||||||100
1607617830000|2020-12-10 16:30:30|||||||||100
1607617840000|2020-12-10 16:30:40|11219||11219||11219||11219||250
1607617850000|2020-12-10 16:30:50|11214|11203|11214|11202|11214|11203|11212|11200|300
1607617870000|2020-12-10 16:31:10|11213|11200|11206|11200|11213|11200|11206|11200|1000
1607617880000|2020-12-10 16:31:20|||||||||100
1607617910000|2020-12-10 16:31:50|11209|11201|11210|11201|11210|11201|11209|11201|700
1607617920000|2020-12-10 16:32:00|||||||||200
1607617930000|2020-12-10 16:32:10|11207|11200|11210|11200|11210|11200|11207|11200|0
1607617940000|2020-12-10 16:32:20|11205||11210||11210||11205||4180
1607617950000|2020-12-10 16:32:30|||||||||200
1607617960000|2020-12-10 16:32:40|11208||11208||11208||11208||200
1607617970000|2020-12-10 16:32:50|11210|11202|11210|11202|11210|11202|11210|11200|600
1607617980000|2020-12-10 16:33:00|11209|11200|11210|11200|11210|11200|11201|11195|1700
1607617990000|2020-12-10 16:33:10|11209||11209||11209||11209||0
1607618000000|2020-12-10 16:33:20|11208|11199|11207|11200|11208|11200|11204|11195|600
1607618010000|2020-12-10 16:33:30|11206|11195|11200|11192|11208|11200|11198|11190|1684
1607618020000|2020-12-10 16:33:40||11190||11190||11192||11190|500
1607618040000|2020-12-10 16:34:00||11194||11191||11194||11191|0
1607618060000|2020-12-10 16:34:20|11195|11190|11195|11190|11195|11190|11195|11190|595
1607618070000|2020-12-10 16:34:30|||||||||400
1607618080000|2020-12-10 16:34:40|11198||11198||11198||11198||593
1607618090000|2020-12-10 16:34:50|11200|11192|11204|11196|11205|11199|11200|11192|400
1607618100000|2020-12-10 16:35:00|11203|11199|11204|11192|11204|11199|11202|11190|100
1607618110000|2020-12-10 16:35:10|11201|11195|11201|11192|11201|11195|11201|11190|300
1607618120000|2020-12-10 16:35:20||11190||11190||11192||11190|0
1607618130000|2020-12-10 16:35:30|11200|11192|11200|11192|11200|11192|11199|11192|0
1607618150000|2020-12-10 16:35:50|11204|11193|11213|11202|11213|11202|11204|11193|830
1607618160000|2020-12-10 16:36:00|||||||||100
1607618170000|2020-12-10 16:36:10|||||||||200
1607618180000|2020-12-10 16:36:20||11205||11205||11205||11205|900
1607618190000|2020-12-10 16:36:30|11220|11206|11218|11206|11224|11206|11218|11206|200
1607618200000|2020-12-10 16:36:40|11216|11202|11211|11202|11216|11202|11211|11202|200
1607618210000|2020-12-10 16:36:50|||||||||400
1607618220000|2020-12-10 16:37:00|11210|11194|11205|11190|11210|11195|11205|11190|300
1607618230000|2020-12-10 16:37:10||11193||11192||11193||11192|100
1607618240000|2020-12-10 16:37:20|11204||11205||11205||11204||0
1607618250000|2020-12-10 16:37:30||11195||11196||11196||11195|200
1607618260000|2020-12-10 16:37:40|11206||11209||11210||11206||0
1607618270000|2020-12-10 16:37:50|11208|11190|11206|11190|11208|11190|11206|11190|600
1607618280000|2020-12-10 16:38:00||11192||11193||11194||11192|100
1607618290000|2020-12-10 16:38:10|||||||||100
1607618300000|2020-12-10 16:38:20|11194|11190|11200|11190|11205|11190|11194|11187|468
1607618310000|2020-12-10 16:38:30|11197||11197||11197||11195||100
1607618320000|2020-12-10 16:38:40|11204|11193|11205|11193|11206|11193|11204|11193|602
1607618330000|2020-12-10 16:38:50|11203||11202||11203||11202||511
1607618340000|2020-12-10 16:39:00|11201|11181|11196|11176|11201|11181|11196|11176|949
1607618350000|2020-12-10 16:39:10||11181||11190||11190||11181|500
1607618360000|2020-12-10 16:39:20|||||||||500
1607618370000|2020-12-10 16:39:30||11185||11185||11189||11185|200
1607618380000|2020-12-10 16:39:40|11192|11189|11192|11182|11192|11189|11192|11182|1500
1607618410000|2020-12-10 16:40:10|11190|11183|11187|11177|11190|11183|11187|11175|600
1607618420000|2020-12-10 16:40:20|||||||||1000
1607618430000|2020-12-10 16:40:30||11174||11176||11176||11167|500
1607618440000|2020-12-10 16:40:40|11196|11177|11196|11182|11196|11183|11192|11177|1380
1607618450000|2020-12-10 16:40:50|11200|11183|11199|11189|11200|11190|11199|11183|900
1607618470000|2020-12-10 16:41:10|||||||||160
1607618490000|2020-12-10 16:41:30||11190||11190||11190||11190|0
1607618500000|2020-12-10 16:41:40|||||||||400
1607618510000|2020-12-10 16:41:50|11198|11191|11199|11191|11199|11191|11198|11191|837
1607618520000|2020-12-10 16:42:00|11195|11190|11194|11182|11197|11190|11194|11182|450
1607618530000|2020-12-10 16:42:10||11184||11184||11188||11184|100
1607618540000|2020-12-10 16:42:20|11200|11190|11200|11193|11200|11193|11200|11190|1210
1607618550000|2020-12-10 16:42:30|11199|11198|11204|11198|11205|11198|11199|11193|1950
1607618560000|2020-12-10 16:42:40||11190||11198||11198||11190|400
1607618570000|2020-12-10 16:42:50|11210|11201|11210|11202|11210|11202|11210|11201|1232
1607618580000|2020-12-10 16:43:00|11207|11198|11207|11199|11207|11199|11207|11198|400
1607618590000|2020-12-10 16:43:10||11200||11200||11200||11200|403
1607618600000|2020-12-10 16:43:20|||||||||500
1607618610000|2020-12-10 16:43:30|11206|11203|11224|11210|11225|11210|11206|11203|1300
1607618620000|2020-12-10 16:43:40|11222||11223||11223||11222||0
1607618630000|2020-12-10 16:43:50|11219|11209|11214|11199|11219|11210|11214|11199|413
1607618640000|2020-12-10 16:44:00|11215|11201|11215|11203|11215|11203|11215|11199|0
1607618660000|2020-12-10 16:44:20|11213|11209|11215|11204|11215|11209|11213|11203|1500
1607618670000|2020-12-10 16:44:30|11213|11203|11215|11203|11215|11203|11213|11203|0
1607618680000|2020-12-10 16:44:40|11211|11204|11215|11203|11215|11204|11208|11199|2500
1607618690000|2020-12-10 16:44:50|11214||11215||11215||11204||225
1607618700000|2020-12-10 16:45:00|11214||11214||11214||11214||0
1607618720000|2020-12-10 16:45:20|11215|11204|11221|11206|11221|11206|11215|11204|200
1607618730000|2020-12-10 16:45:30|||||||||100
1607618740000|2020-12-10 16:45:40|||||||||500
1607618750000|2020-12-10 16:45:50|11220|11207|11221|11207|11221|11207|11220|11207|200
1607618760000|2020-12-10 16:46:00|11220|11208|11225|11215|11225|11215|11220|11208|610
1607618770000|2020-12-10 16:46:10|||||||||562
1607618790000|2020-12-10 16:46:30|11235|11224|11234|11224|11235|11224|11233|11224|1400
1607618800000|2020-12-10 16:46:40|11231|11217|11230|11218|11234|11219|11227|11215|350
1607618810000|2020-12-10 16:46:50|11229|11219|11230|11225|11230|11225|11229|11218|100
1607618820000|2020-12-10 16:47:00|11228|11224|11228|11215|11230|11224|11228|11215|1085
1607618830000|2020-12-10 16:47:10|11227|11209|11226|11203|11227|11210|11223|11203|700
1607618840000|2020-12-10 16:47:20|11225|11202|11211|11192|11225|11202|11211|11192|100
1607618850000|2020-12-10 16:47:30||11197||11196||11199||11196|2000
1607618860000|2020-12-10 16:47:40||11199||11199||11199||11198|0
1607618870000|2020-12-10 16:47:50|11217|11202|11223|11202|11223|11202|11216|11199|1300
1607618880000|2020-12-10 16:48:00|11222|11203|11219|11204|11222|11204|11219|11203|100
1607618890000|2020-12-10 16:48:10|11218|11201|11219|11204|11219|11204|11218|11201|400
1607618900000|2020-12-10 16:48:20|11218||11214||11219||11211||200
1607618910000|2020-12-10 16:48:30|11215|11205|11215|11206|11215|11206|11215|11205|100
1607618920000|2020-12-10 16:48:40|11224|11211|11224|11211|11224|11211|11215|11211|1334
1607618930000|2020-12-10 16:48:50|11228|11214|11229|11221|11229|11221|11228|11214|500
1607618940000|2020-12-10 16:49:00|11231|11225|11236|11221|11238|11225|11231|11221|100
1607618950000|2020-12-10 16:49:10|11234|11222|11235|11222|11236|11222|11234|11222|100
1607618960000|2020-12-10 16:49:20|11236|11223|11236|11223|11236|11223|11234|11223|217
1607618970000|2020-12-10 16:49:30|11234|11226|11235|11223|11236|11226|11234|11223|100
1607618980000|2020-12-10 16:49:40|11243|11230|11236|11228|11243|11230|11236|11228|200
1607618990000|2020-12-10 16:49:50|11235|11217|11227|11214|11235|11217|11227|11209|1370
1607619000000|2020-12-10 16:50:00|11231||11230||11231||11227||400
1607619010000|2020-12-10 16:50:10|11228|11215|11228|11214|11228|11215|11228|11214|200
1607619020000|2020-12-10 16:50:20|11227|11206|11222|11206|11227|11207|11220|11206|798
1607619030000|2020-12-10 16:50:30|11221||11220||11221||11220||100
1607619040000|2020-12-10 16:50:40|11219|11207|11220|11211|11220|11211|11219|11207|0
1607619050000|2020-12-10 16:50:50|||||||||800
1607619060000|2020-12-10 16:51:00||11212||11212||11212||11212|200
1607619070000|2020-12-10 16:51:10|11214|11203|11214|11204|11214|11204|11212|11202|667
1607619080000|2020-12-10 16:51:20|11218|11205|11218|11215|11220|11215|11218|11205|1000
1607619090000|2020-12-10 16:51:30|11220|11216|11233|11221|11233|11221|11220|11216|400
1607619100000|2020-12-10 16:51:40|11232|11222|11224|11211|11232|11223|11220|11209|1004
1607619110000|2020-12-10 16:51:50|11223|11203|11219|11203|11224|11203|11219|11203|200
1607619120000|2020-12-10 16:52:00|11220|11204|11220|11215|11220|11215|11220|11204|237
1607619130000|2020-12-10 16:52:10|11224||11224||11224||11224||300
1607619140000|2020-12-10 16:52:20|||||||||100
1607619160000|2020-12-10 16:52:40|11226|11219|11230|11222|11230|11222|11226|11219|700
1607619170000|2020-12-10 16:52:50|11226|11219|11225|11211|11226|11219|11225|11211|1027
1607619180000|2020-12-10 16:53:00|11224||11225||11225||11223||100
1607619190000|2020-12-10 16:53:10|11224||11222||11224||11222||400
1607619200000|2020-12-10 16:53:20|11221|11214|11222|11214|11222|11214|11221|11214|0
1607619210000|2020-12-10 16:53:30|11224|11218|11224|11218|11224|11218|11224|11218|0
1607619220000|2020-12-10 16:53:40|11225|11219|11225|11218|11234|11223|11223|11218|1458
1607619230000|2020-12-10 16:53:50|11229|11223|11234|11219|11234|11223|11229|11219|300
1607619240000|2020-12-10 16:54:00|11233||11233||11233||11233||0
1607619250000|2020-12-10 16:54:10|11234|11222|11233|11226|11235|11227|11233|11219|100
1607619260000|2020-12-10 16:54:20|||||||||250
1607619270000|2020-12-10 16:54:30|11232|11225|11232|11219|11232|11225|11232|11219|518
1607619280000|2020-12-10 16:54:40|11230|11211|11224|11211|11230|11211|11224|11211|1300
1607619290000|2020-12-10 16:54:50|11225||11224||11225||11224||0
1607619300000|2020-12-10 16:55:00|||||||||400
1607619310000|2020-12-10 16:55:10|11223|11210|11217|11210|11223|11210|11217|11210|650
1607619330000|2020-12-10 16:55:30|11224|11213|11222|11210|11224|11213|11222|11210|300
1607619340000|2020-12-10 16:55:40|11224||11222||11224||11222||566
1607619350000|2020-12-10 16:55:50|11224|11211|11224|11210|11224|11211|11224|11210|222
1607619360000|2020-12-10 16:56:00||11212||11212||11212||11212|100
1607619370000|2020-12-10 16:56:10|11230|11213|11229|11219|11230|11219|11224|11212|1522
1607619380000|2020-12-10 16:56:20|11228|11218|11229|11218|11233|11219|11228|11218|1060
1607619390000|2020-12-10 16:56:30|11224|11213|11225|11210|11225|11213|11223|11210|255
1607619400000|2020-12-10 16:56:40|11223||11223||11223||11223||100
1607619410000|2020-12-10 16:56:50|||||||||264
1607619420000|2020-12-10 16:57:00|11224|11213|11224|11213|11224|11213|11224|11211|100
1607619430000|2020-12-10 16:57:10|||||||||520
1607619440000|2020-12-10 16:57:20|11226||11226||11226||11224||200
1607619450000|2020-12-10 16:57:30|11224||11229||11230||11224||100
1607619460000|2020-12-10 16:57:40|11230||11230||11230||11225||100
1607619470000|2020-12-10 16:57:50|11225|11214|11229|11214|11230|11214|11225|11214|400
1607619480000|2020-12-10 16:58:00|11230|11213|11217|11205|11230|11213|11217|11203|500
1607619490000|2020-12-10 16:58:10|11225|11206|11227|11205|11227|11216|11225|11205|200
1607619500000|2020-12-10 16:58:20|11230|11206|11234|11221|11234|11221|11230|11206|700
1607619510000|2020-12-10 16:58:30||11227||11224||11227||11224|0
1607619520000|2020-12-10 16:58:40|11233||11233||11233||11232||400
1607619530000|2020-12-10 16:58:50|11234|11223|11233|11221|11235|11223|11232|11221|100
1607619540000|2020-12-10 16:59:00|11235||11232||11235||11232||200
1607619550000|2020-12-10 16:59:10|11231||11232||11232||11231||0
1607619560000|2020-12-10 16:59:20|11231||11232||11232||11231||0
1607619570000|2020-12-10 16:59:30|11230|11222|11230|11222|11230|11222|11230|11222|400
1607619580000|2020-12-10 16:59:40|||||||||1000
1607619590000|2020-12-10 16:59:50|11225|11223|11229|11214|11229|11223|11222|11213|600
1607619600000|2020-12-10 17:00:00|11225||11230||11230||11225||0
1607619610000|2020-12-10 17:00:10|11227|11217|11230|11222|11230|11222|11227|11216|300
1607619620000|2020-12-10 17:00:20|11232|11227|11232|11223|11232|11227|11232|11223|100
1607619630000|2020-12-10 17:00:30|11234||11234||11234||11234||400
1607619650000|2020-12-10 17:00:50|||||||||100
1607619680000|2020-12-10 17:01:20||11224||11223||11226||11223|100
1607619700000|2020-12-10 17:01:40|11233||11234||11234||11233||400
1607619720000|2020-12-10 17:02:00|||||||||100
1607619730000|2020-12-10 17:02:10|11233||11232||11233||11232||100
1607619740000|2020-12-10 17:02:20|||||||||200
1607619750000|2020-12-10 17:02:30|11237|11227|11233|11223|11238|11229|11232|11223|738
1607619760000|2020-12-10 17:02:40|11232||11231||11232||11228||100
1607619770000|2020-12-10 17:02:50|11232||11232||11232||11232||1305
1607619780000|2020-12-10 17:03:00|11235|11224|11235|11223|11237|11229|11235|11223|400
1607619790000|2020-12-10 17:03:10|||||||||319
1607619800000|2020-12-10 17:03:20|11236||11236||11236||11236||100
1607619820000|2020-12-10 17:03:40|||||||||150
1607619830000|2020-12-10 17:03:50|||||||||1000
1607619850000|2020-12-10 17:04:10|11235|11224|11233|11228|11236|11228|11233|11223|600
1607619860000|2020-12-10 17:04:20|11234|11223|11235|11224|11236|11224|11234|11223|500
1607619870000|2020-12-10 17:04:30|11230||11230||11231||11228||200
1607619880000|2020-12-10 17:04:40|11231|11227|11235|11228|11236|11228|11230|11227|400
1607619890000|2020-12-10 17:04:50|11243|11229|11242|11232|11243|11232|11242|11229|200
1607619900000|2020-12-10 17:05:00|11239|11230|11241|11233|11242|11233|11233|11228|2300
1607619910000|2020-12-10 17:05:10|11235|11234|11249|11240|11250|11240|11235|11234|1742
1607619920000|2020-12-10 17:05:20|11250||11250||11250||11250||200
1607619930000|2020-12-10 17:05:30|11249|11241|11242|11234|11250|11243|11241|11234|200
1607619950000|2020-12-10 17:05:50|11244|11237|11250|11237|11250|11237|11244|11237|700
1607619970000|2020-12-10 17:06:10|11248|11242|11249|11242|11250|11242|11248|11242|200
1607619980000|2020-12-10 17:06:20|11250|11243|11249|11244|11256|11248|11245|11237|13800
1607619990000|2020-12-10 17:06:30|11248|11243|11242|11233|11248|11243|11242|11233|538
1607620000000|2020-12-10 17:06:40||11234||11234||11234||11234|0
1607620020000|2020-12-10 17:07:00||11235||11236||11236||11235|0
1607620040000|2020-12-10 17:07:20|11247|11240|11249|11240|11249|11240|11247|11240|334
1607620050000|2020-12-10 17:07:30|||||||||130
1607620070000|2020-12-10 17:07:50||11241||11242||11242||11241|0
1607620080000|2020-12-10 17:08:00|11246|11243|11248|11240|11248|11243|11246|11240|800
1607620100000|2020-12-10 17:08:20|11245|11241|11247|11233|11248|11241|11244|11232|300
1607620120000|2020-12-10 17:08:40|11245|11234|11245|11233|11245|11234|11245|11232|0
1607620130000|2020-12-10 17:08:50|11244|11232|11241|11230|11244|11232|11241|11230|500
1607620150000|2020-12-10 17:09:10|11247|11233|11245|11234|11247|11240|11245|11231|536
1607620190000|2020-12-10 17:09:50||11235||11237||11237||11235|300
1607620200000|2020-12-10 17:10:00||11239||11237||11239||11237|100
1607620220000|2020-12-10 17:10:20|||||||||125
1607620230000|2020-12-10 17:10:30|11241|11228|11239|11228|11244|11228|11239|11226|400
1607620240000|2020-12-10 17:10:40|11249|11230|11244|11232|11249|11232|11243|11228|200
1607620250000|2020-12-10 17:10:50|11243|11231|11244|11232|11244|11232|11243|11231|100
1607620260000|2020-12-10 17:11:00|11243|11233|11244|11232|11244|11233|11243|11232|0
1607620280000|2020-12-10 17:11:20|11243|11233|11243|11233|11243|11233|11243|11233|100
1607620290000|2020-12-10 17:11:30|11244|11234|11244|11239|11244|11239|11244|11234|100
1607620310000|2020-12-10 17:11:50|11243|11242|11248|11240|11249|11242|11243|11240|500
1607620320000|2020-12-10 17:12:00|11250|11241|11249|11241|11250|11241|11249|11241|100
1607620330000|2020-12-10 17:12:10|11250|11242|11249|11242|11250|11242|11249|11242|100
1607620340000|2020-12-10 17:12:20|11250|11243|11250|11243|11250|11244|11250|11243|100
1607620350000|2020-12-10 17:12:30|11249||11249||11249||11249||100
1607620360000|2020-12-10 17:12:40||11242||11242||11242||11242|394
1607620370000|2020-12-10 17:12:50|11245|11243|11246|11234|11249|11245|11242|11234|970
1607620380000|2020-12-10 17:13:00|11243||11243||11243||11243||0
1607620390000|2020-12-10 17:13:10|11242|11233|11242|11233|11242|11233|11242|11233|100
1607620400000|2020-12-10 17:13:20|11241|11232|11241|11232|11241|11232|11241|11232|0
1607620410000|2020-12-10 17:13:30|11239|11230|11237|11223|11241|11230|11232|11223|725
1607620420000|2020-12-10 17:13:40|11234|11219|11237|11221|11237|11227|11220|11216|1425
1607620430000|2020-12-10 17:13:50|11235||11232||11235||11232||0
1607620440000|2020-12-10 17:14:00||11220||11221||11221||11220|0
1607620450000|2020-12-10 17:14:10||11220||11220||11220||11220|0
1607620460000|2020-12-10 17:14:20||11221||11225||11225||11221|142
1607620470000|2020-12-10 17:14:30|11229|11221|11229|11219|11229|11227|11229|11218|200
1607620480000|2020-12-10 17:14:40|11228|11218|11228|11218|11228|11218|11228|11218|1000
1607620490000|2020-12-10 17:14:50|11227|11213|11223|11213|11227|11213|11223|11213|0
1607620500000|2020-12-10 17:15:00|11222|11218|11225|11215|11228|11218|11222|11214|100
1607620510000|2020-12-10 17:15:10||11216||11216||11216||11216|0
1607620550000|2020-12-10 17:15:50|11223|11208|11220|11209|11223|11212|11220|11208|500
1607620560000|2020-12-10 17:16:00|11225|11210|11220|11211|11227|11214|11220|11210|100
1607620570000|2020-12-10 17:16:10|11227|11214|11225|11215|11228|11217|11220|11211|100
1607620580000|2020-12-10 17:16:20||11216||11216||11216||11216|0
1607620590000|2020-12-10 17:16:30|||||||||500
1607620610000|2020-12-10 17:16:50|11228||11227||11228||11227||0
1607620620000|2020-12-10 17:17:00|11226||11227||11227||11226||0
1607620630000|2020-12-10 17:17:10|11226||11227||11227||11226||100
1607620640000|2020-12-10 17:17:20|11226|11217|11227|11220|11227|11220|11226|11217|100
1607620650000|2020-12-10 17:17:30|11224|11217|11225|11217|11227|11217|11224|11217|200
1607620660000|2020-12-10 17:17:40|11227||11224||11227||11224||100
1607620670000|2020-12-10 17:17:50|11227||11225||11227||11225||483
1607620680000|2020-12-10 17:18:00|11227||11227||11227||11227||100
1607620690000|2020-12-10 17:18:10|11225||11224||11225||11224||200
1607620700000|2020-12-10 17:18:20|11218|11216|11218|11215|11218|11216|11218|11215|600
1607620710000|2020-12-10 17:18:30|11217|11211|11213|11204|11217|11211|11213|11202|100
1607620730000|2020-12-10 17:18:50||11205||11205||11205||11205|100
1607620740000|2020-12-10 17:19:00|11208|11204|11208|11200|11212|11204|11204|11200|1414
1607620760000|2020-12-10 17:19:20|11207|11198|11205|11198|11207|11198|11204|11198|700
1607620770000|2020-12-10 17:19:30|||||||||100
1607620780000|2020-12-10 17:19:40||11189||11192||11192||11189|0
1607620790000|2020-12-10 17:19:50||11193||11194||11194||11192|100
1607620800000|2020-12-10 17:20:00||11198||11198||11198||11198|0
1607620810000|2020-12-10 17:20:10|11197|11195|11204|11189|11205|11195|11197|11188|400
1607620820000|2020-12-10 17:20:20|11203|11191|11200|11187|11205|11192|11197|11187|300
1607620830000|2020-12-10 17:20:30|11199|11180|11196|11184|11199|11184|11196|11180|100
1607620840000|2020-12-10 17:20:40||11187||11187||11187||11180|900
1607620850000|2020-12-10 17:20:50|||||||||100
1607620860000|2020-12-10 17:21:00|11200|11188|11200|11190|11200|11192|11200|11188|200
1607620870000|2020-12-10 17:21:10|11204|11192|11204|11193|11204|11193|11204|11192|0
1607620880000|2020-12-10 17:21:20||11194||11186||11194||11186|300
1607620890000|2020-12-10 17:21:30||11187||11187||11187||11187|0
1607620900000|2020-12-10 17:21:40|11202||11202||11202||11202||0
1607620910000|2020-12-10 17:21:50|11204|11188|11203|11189|11204|11189|11203|11187|0
1607620920000|2020-12-10 17:22:00|11202||11205||11205||11202||0
1607620930000|2020-12-10 17:22:10|11203||11203||11203||11203||0
1607620940000|2020-12-10 17:22:20|11199|11192|11207|11189|11207|11196|11199|11189|500
1607620950000|2020-12-10 17:22:30|11199|11187|11188|11180|11207|11189|11188|11177|1000
1607620960000|2020-12-10 17:22:40||11181||11181||11181||11181|0
1607620980000|2020-12-10 17:23:00|||||||||300
1607620990000|2020-12-10 17:23:10|11192||11191||11192||11191||300
1607621020000|2020-12-10 17:23:40|11190|11172|11189|11175|11190|11181|11189|11172|300
1607621030000|2020-12-10 17:23:50||11176||11177||11181||11176|300
1607621040000|2020-12-10 17:24:00||11181||11181||11181||11178|300
1607621050000|2020-12-10 17:24:10|||||||||300
1607621060000|2020-12-10 17:24:20|11192|11186|11194|11188|11194|11188|11189|11186|100
1607621070000|2020-12-10 17:24:30|11197|11189|11208|11196|11208|11196|11197|11189|1000
1607621080000|2020-12-10 17:24:40|11204|11179|11203|11187|11208|11188|11202|11179|200
1607621090000|2020-12-10 17:24:50|11202||11203||11208||11202||0
1607621100000|2020-12-10 17:25:00|11202|11188|11213|11193|11214|11201|11202|11188|300
1607621110000|2020-12-10 17:25:10|11210||11210||11210||11210||0
1607621140000|2020-12-10 17:25:40|11216|11194|11212|11194|11216|11203|11212|11194|500
1607621150000|2020-12-10 17:25:50|11213|11197|11212|11194|11213|11197|11212|11194|100
1607621160000|2020-12-10 17:26:00|||||||||100
1607621170000|2020-12-10 17:26:10||11196||11196||11196||11196|0
1607621180000|2020-12-10 17:26:20|11211||11212||11212||11211||700
1607621190000|2020-12-10 17:26:30|11209|11194|11201|11186|11212|11194|11200|11184|300
1607621200000|2020-12-10 17:26:40|11200||11201||11212||11200||400
1607621210000|2020-12-10 17:26:50|11200|11183|11190|11183|11201|11186|11187|11172|5100
1607621220000|2020-12-10 17:27:00|11200|11186|11200|11186|11200|11187|11200|11186|0
1607621230000|2020-12-10 17:27:10|11197|11183|11196|11179|11199|11183|11180|11177|5406
1607621240000|2020-12-10 17:27:20||11184||11184||11184||11184|0
1607621250000|2020-12-10 17:27:30|11197|11185|11184|11172|11200|11185|11184|11172|2800
1607621260000|2020-12-10 17:27:40|11183|11168|11180|11168|11183|11168|11180|11168|500
1607621270000|2020-12-10 17:27:50|11175||11176||11176||11175||200
1607621280000|2020-12-10 17:28:00|||||||||100
1607621290000|2020-12-10 17:28:10|||||||||240
1607621300000|2020-12-10 17:28:20|11174|11166|11174|11166|11174|11166|11174|11166|400
1607621310000|2020-12-10 17:28:30|11170|11162|11174|11162|11174|11162|11170|11162|0
1607621320000|2020-12-10 17:28:40|11181|11163|11179|11165|11181|11167|11179|11163|300
1607621330000|2020-12-10 17:28:50|11181|11168|11181|11165|11181|11168|11179|11165|0
1607621340000|2020-12-10 17:29:00|11179|11164|11179|11164|11179|11164|11179|11164|200
1607621350000|2020-12-10 17:29:10|11181|11165|11181|11166|11181|11167|11180|11164|1100
1607621360000|2020-12-10 17:29:20|11173|11167|11181|11169|11181|11169|11173|11167|300
1607621370000|2020-12-10 17:29:30|11180|11170|11181|11170|11181|11170|11180|11170|659
1607621380000|2020-12-10 17:29:40||11168||11168||11168||11168|300
1607621390000|2020-12-10 17:29:50|11180|11171|11180|11171|11180|11171|11180|11171|0
1607621400000|2020-12-10 17:30:00|||||||||150
1607621410000|2020-12-10 17:30:10||11170||11170||11170||11170|100
1607621420000|2020-12-10 17:30:20|||||||||100
1607621430000|2020-12-10 17:30:30||11171||11170||11172||11170|105
1607621440000|2020-12-10 17:30:40||11172||11172||11172||11172|0
1607621450000|2020-12-10 17:30:50|11181|11173|11182|11176|11182|11176|11181|11173|400
1607621460000|2020-12-10 17:31:00|11184|11178|11200|11185|11201|11185|11184|11178|3049
1607621470000|2020-12-10 17:31:10||11187||11187||11187||11187|0
1607621480000|2020-12-10 17:31:20|11210|11190|11216|11193|11216|11193|11210|11190|0
1607621490000|2020-12-10 17:31:30|11214|11194|11216|11197|11220|11197|11214|11194|100
1607621500000|2020-12-10 17:31:40|11210||11214||11215||11208||0
1607621510000|2020-12-10 17:31:50|11218|11198|11225|11201|11225|11201|11213|11198|0
1607621520000|2020-12-10 17:32:00|11224|11203|11225|11205|11225|11205|11224|11203|900
1607621530000|2020-12-10 17:32:10|11224|11210|11225|11210|11225|11210|11224|11210|0
1607621560000|2020-12-10 17:32:40|11224||11224||11224||11224||0
1607621570000|2020-12-10 17:32:50|11225||11225||11225||11225||0
1607621580000|2020-12-10 17:33:00||11211||11211||11211||11211|0
1607621590000|2020-12-10 17:33:10|11222||11222||11222||11222||0
1607621610000|2020-12-10 17:33:30|11216|11210|11213|11202|11216|11210|11209|11199|1600
1607621620000|2020-12-10 17:33:40|11208|11200|11208|11200|11208|11200|11208|11200|600
1607621630000|2020-12-10 17:33:50|11207|11199|11202|11190|11207|11199|11200|11189|400
1607621640000|2020-12-10 17:34:00||11187||11187||11187||11187|0
1607621650000|2020-12-10 17:34:10||11189||11187||11189||11187|0
1607621660000|2020-12-10 17:34:20|11201|11181|11201|11181|11202|11181|11192|11181|100
1607621670000|2020-12-10 17:34:30|11200|11184|11202|11185|11202|11185|11200|11184|0
1607621680000|2020-12-10 17:34:40|11201|11186|11202|11185|11202|11186|11201|11185|100
1607621690000|2020-12-10 17:34:50|11201||11201||11201||11201||0
1607621700000|2020-12-10 17:35:00|||||||||272
1607621710000|2020-12-10 17:35:10|11202|11191|11202|11191|11202|11191|11202|11191|0
1607621730000|2020-12-10 17:35:30|11197|11185|11197|11182|11197|11186|11194|11181|306
1607621740000|2020-12-10 17:35:40||11185||11185||11185||11185|100
1607621760000|2020-12-10 17:36:00|11195|11186|11195|11182|11195|11186|11195|11182|0
1607621780000|2020-12-10 17:36:20||11181||11182||11182||11181|994
1607621790000|2020-12-10 17:36:30|11189|11185|11193|11174|11194|11185|11189|11174|200
1607621800000|2020-12-10 17:36:40|11194|11181|11194|11181|11194|11181|11194|11181|0
1607621810000|2020-12-10 17:36:50|11193|11173|11190|11176|11200|11176|11188|11173|3799
1607621820000|2020-12-10 17:37:00|11187|11170|11187|11170|11187|11170|11187|11170|0
1607621830000|2020-12-10 17:37:10|11190|11176|11190|11178|11190|11178|11190|11176|300
1607621840000|2020-12-10 17:37:20|11189|11176|11188|11170|11189|11176|11188|11170|300
1607621850000|2020-12-10 17:37:30||11171||11171||11171||11171|0
1607621860000|2020-12-10 17:37:40|11187|11173|11183|11172|11188|11173|11182|11172|0
1607621870000|2020-12-10 17:37:50|11184|11173|11184|11173|11184|11173|11184|11173|0
1607621890000|2020-12-10 17:38:10|11182|11174|11184|11174|11184|11174|11182|11174|0
1607621900000|2020-12-10 17:38:20|11181|11170|11183|11172|11184|11172|11181|11170|0
1607621910000|2020-12-10 17:38:30|11182|11170|11176|11170|11182|11170|11176|11170|638
1607621920000|2020-12-10 17:38:40|11175||11175||11175||11175||580
1607621930000|2020-12-10 17:38:50|11174|11161|11174|11163|11175|11163|11174|11161|300
1607621940000|2020-12-10 17:39:00|11175||11173||11175||11173||0
1607621960000|2020-12-10 17:39:20||11158||11158||11158||11154|100
1607621970000|2020-12-10 17:39:30|11172|11159|11171|11162|11172|11162|11171|11157|700
1607621980000|2020-12-10 17:39:40|11170|11157|11167|11152|11170|11157|11167|11151|200
1607621990000|2020-12-10 17:39:50|11166|11150|11166|11153|11166|11158|11166|11150|515
1607622000000|2020-12-10 17:40:00|11161|11150|11161|11153|11161|11153|11161|11150|0
1607622020000|2020-12-10 17:40:20|11166|11160|11166|11159|11171|11161|11166|11153|1645
1607622030000|2020-12-10 17:40:30|11171|11156|11171|11153|11171|11157|11171|11152|400
1607622040000|2020-12-10 17:40:40||11161||11161||11161||11161|0
1607622050000|2020-12-10 17:40:50|||||||||600
1607622090000|2020-12-10 17:41:30||11156||11154||11158||11153|235
1607622100000|2020-12-10 17:41:40||11155||11154||11155||11153|0
1607622110000|2020-12-10 17:41:50|11170|11153|11167|11153|11170|11156|11167|11153|0
1607622120000|2020-12-10 17:42:00||11155||11155||11155||11153|0
1607622130000|2020-12-10 17:42:10||11153||11153||11153||11153|100
1607622140000|2020-12-10 17:42:20|11171|11155|11171|11156|11171|11157|11169|11153|100
1607622150000|2020-12-10 17:42:30|11169|11157|11171|11157|11171|11157|11169|11156|100
1607622160000|2020-12-10 17:42:40||11158||11158||11158||11158|0
1607622170000|2020-12-10 17:42:50||11159||11158||11159||11158|0
1607622180000|2020-12-10 17:43:00||11159||11159||11159||11159|0
1607622190000|2020-12-10 17:43:10|11168|11158|11164|11150|11168|11158|11161|11150|300
1607622200000|2020-12-10 17:43:20|11169|11151|11159|11150|11169|11152|11159|11150|100
1607622210000|2020-12-10 17:43:30|11154|11146|11150|11139|11161|11146|11146|11137|13094
1607622220000|2020-12-10 17:43:40|11153|11136|11152|11136|11153|11137|11145|11135|1000
1607622230000|2020-12-10 17:43:50|11148|11135|11152|11130|11152|11135|11143|11130|0
1607622240000|2020-12-10 17:44:00|11146|11131|11146|11133|11152|11133|11146|11131|100
1607622250000|2020-12-10 17:44:10|11145|11131|11142|11135|11145|11135|11140|11131|699
1607622260000|2020-12-10 17:44:20|11139|11133|11142|11137|11142|11138|11138|11130|948
1607622270000|2020-12-10 17:44:30|11148|11138|11148|11138|11148|11138|11148|11138|1600
1607622280000|2020-12-10 17:44:40|11147|11134|11147|11138|11147|11138|11147|11134|500
1607622300000|2020-12-10 17:45:00|||||||||100
1607622310000|2020-12-10 17:45:10|11148|11139|11148|11138|11148|11139|11148|11138|700
1607622340000|2020-12-10 17:45:40|11147||11147||11147||11147||0
1607622350000|2020-12-10 17:45:50|11148|11139|11156|11141|11157|11144|11148|11139|700
1607622360000|2020-12-10 17:46:00|11155|11138|11152|11135|11155|11138|11152|11135|100
1607622370000|2020-12-10 17:46:10|11148||11144||11148||11144||382
1607622380000|2020-12-10 17:46:20|11139|11130|11138|11130|11139|11130|11138|11130|200
1607622390000|2020-12-10 17:46:30|11137|11131|11144|11131|11144|11131|11137|11131|1100
1607622400000|2020-12-10 17:46:40|11140|11130|11140|11130|11140|11130|11140|11130|200
1607622410000|2020-12-10 17:46:50|11139|11122|11139|11122|11139|11122|11139|11122|100
1607622420000|2020-12-10 17:47:00|11134|11123|11126|11115|11134|11123|11126|11114|1000
1607622430000|2020-12-10 17:47:10|11125|11116|11125|11115|11125|11116|11125|11115|400
1607622440000|2020-12-10 17:47:20|11126|11116|11136|11126|11137|11127|11126|11115|1898
1607622450000|2020-12-10 17:47:30|11137||11137||11137||11137||500
1607622460000|2020-12-10 17:47:40|||||||||100
1607622470000|2020-12-10 17:47:50||11125||11125||11125||11125|0
1607622480000|2020-12-10 17:48:00|11136||11136||11136||11136||0
1607622490000|2020-12-10 17:48:10|11133|11123|11125|11112|11133|11123|11125|11112|1182
1607622500000|2020-12-10 17:48:20|11123|11113|11119|11112|11123|11116|11119|11112|600
1607622510000|2020-12-10 17:48:30|11123|11114|11121|11116|11123|11119|11121|11112|1500
1607622520000|2020-12-10 17:48:40|11123||11122||11123||11122||475
1607622530000|2020-12-10 17:48:50|11118|11112|11118|11111|11118|11112|11118|11111|200
1607622540000|2020-12-10 17:49:00|11117|11112|11123|11118|11123|11118|11117|11111|336
1607622550000|2020-12-10 17:49:10|11122|11112|11123|11117|11123|11118|11119|11112|1250
1607622560000|2020-12-10 17:49:20|||||||||1100
1607622570000|2020-12-10 17:49:30|||||||||100
1607622580000|2020-12-10 17:49:40||11119||11119||11119||11119|0
1607622590000|2020-12-10 17:49:50|||||||||100
1607622600000|2020-12-10 17:50:00|11122|11116|11128|11123|11128|11124|11120|11112|2534
1607622610000|2020-12-10 17:50:10|11132|11127|11132|11123|11132|11127|11132|11123|800
1607622620000|2020-12-10 17:50:20|11131|11116|11131|11117|11131|11118|11130|11116|200
1607622630000|2020-12-10 17:50:30|11130|11118|11129|11118|11130|11118|11129|11118|0
1607622640000|2020-12-10 17:50:40|11127||11127||11127||11127||100
1607622660000|2020-12-10 17:51:00|11132|11119|11132|11123|11132|11123|11132|11119|0
1607622670000|2020-12-10 17:51:10|||||||||900
1607622680000|2020-12-10 17:51:20|11131|11118|11129|11111|11131|11118|11127|11111|200
1607622690000|2020-12-10 17:51:30|11127|11116|11127|11114|11127|11116|11127|11111|0
1607622710000|2020-12-10 17:51:50||11116||11114||11116||11114|0
1607622720000|2020-12-10 17:52:00|11132|11120|11135|11126|11139|11129|11132|11120|2300
1607622730000|2020-12-10 17:52:10|11134||11134||11134||11134||0
1607622740000|2020-12-10 17:52:20|11135|11127|11144|11134|11145|11134|11135|11127|400
1607622750000|2020-12-10 17:52:30|||||||||200
1607622770000|2020-12-10 17:52:50|11139|11126|11139|11130|11139|11130|11139|11126|500
1607622780000|2020-12-10 17:53:00|||||||||100
1607622790000|2020-12-10 17:53:10|11138|11126|11139|11130|11139|11130|11138|11126|1504
1607622800000|2020-12-10 17:53:20|11138|11131|11138|11131|11138|11131|11138|11131|300
1607622820000|2020-12-10 17:53:40|||||||||100
1607622830000|2020-12-10 17:53:50|11135|11130|11134|11130|11135|11130|11134|11130|400
1607622840000|2020-12-10 17:54:00|11133|11126|11133|11118|11133|11126|11131|11118|300
1607622850000|2020-12-10 17:54:10||11119||11127||11127||11118|2064
1607622870000|2020-12-10 17:54:30|11137|11129|11138|11127|11138|11131|11137|11127|300
1607622890000|2020-12-10 17:54:50|11140|11130|11141|11133|11142|11133|11140|11130|600
1607622900000|2020-12-10 17:55:00||11134||11134||11134||11133|0
1607622910000|2020-12-10 17:55:10|11142|11137|11142|11139|11142|11139|11142|11137|200
1607622920000|2020-12-10 17:55:20||11137||11137||11137||11137|400
1607622930000|2020-12-10 17:55:30||11133||11133||11133||11133|200
1607622940000|2020-12-10 17:55:40|||||||||300
1607622950000|2020-12-10 17:55:50||11130||11130||11130||11130|0
1607622960000|2020-12-10 17:56:00|11141|11127|11129|11118|11141|11127|11129|11116|0
1607622970000|2020-12-10 17:56:10|11124|11117|11124|11113|11124|11117|11124|11112|0
1607622980000|2020-12-10 17:56:20|11130|11117|11130|11118|11130|11121|11130|11115|300
1607623000000|2020-12-10 17:56:40|11124|11112|11121|11111|11124|11115|11121|11111|1416
1607623010000|2020-12-10 17:56:50|11115|11101|11116|11105|11116|11106|11111|11101|2000
1607623020000|2020-12-10 17:57:00|11117|11107|11117|11108|11117|11108|11117|11107|600
1607623030000|2020-12-10 17:57:10|11121|11109|11134|11118|11138|11118|11121|11109|1500
1607623050000|2020-12-10 17:57:30||11120||11120||11120||11120|100
1607623110000|2020-12-10 17:58:30|11130|11112|11134|11113|11134|11113|11126|11112|100
1607623120000|2020-12-10 17:58:40|11133|11114|11134|11115|11134|11115|11127|11114|0
1607623130000|2020-12-10 17:58:50|11133|11116|11134|11118|11134|11118|11133|11116|100
1607623140000|2020-12-10 17:59:00|11133|11122|11134|11122|11134|11126|11133|11122|250
1607623160000|2020-12-10 17:59:20|11135|11131|11135|11131|11135|11132|11135|11131|1000
1607623170000|2020-12-10 17:59:30|11141||11141||11141||11141||0
1607623180000|2020-12-10 17:59:40|11142|11133|11150|11138|11152|11138|11142|11133|500
1607623190000|2020-12-10 17:59:50|11149|11131|11144|11131|11149|11132|11142|11131|100
1607623200000|2020-12-10 18:00:00|11149|11126|11131|11115|11149|11126|11131|11115|300
1607623210000|2020-12-10 18:00:10|11142|11122|11136|11120|11142|11122|11136|11118|0
1607623220000|2020-12-10 18:00:20||11122||11119||11122||11118|0
1607623230000|2020-12-10 18:00:30|11134||11134||11134||11134||0
1607623240000|2020-12-10 18:00:40||11122||11119||11122||11119|0
1607623250000|2020-12-10 18:00:50|11133|11120|11132|11122|11134|11122|11129|11119|0
1607623260000|2020-12-10 18:01:00|11133||11133||11133||11132||0
1607623270000|2020-12-10 18:01:10|11132|11119|11131|11118|11133|11121|11131|11118|500
1607623280000|2020-12-10 18:01:20|11130|11119|11130|11119|11130|11119|11130|11118|0
1607623290000|2020-12-10 18:01:30|11129|11121|11130|11121|11130|11122|11129|11121|100
1607623320000|2020-12-10 18:02:00||11123||11123||11123||11123|450
1607623330000|2020-12-10 18:02:10|11127|11121|11119|11109|11127|11121|11119|11109|400
1607623340000|2020-12-10 18:02:20|11118||11118||11118||11118||0
1607623350000|2020-12-10 18:02:30|11117|11110|11118|11110|11118|11110|11117|11110|300
1607623360000|2020-12-10 18:02:40|11124|11111|11125|11110|11125|11114|11124|11110|200
1607623390000|2020-12-10 18:03:10|11122||11122||11122||11122||0
1607623400000|2020-12-10 18:03:20|11125|11111|11122|11110|11125|11111|11122|11110|0
1607623410000|2020-12-10 18:03:30|||||||||600
1607623430000|2020-12-10 18:03:50||11111||11114||11114||11111|0
1607623440000|2020-12-10 18:04:00|11125|11118|11134|11126|11134|11129|11125|11118|981
1607623450000|2020-12-10 18:04:10|11136|11130|11146|11132|11149|11132|11136|11130|1200
1607623460000|2020-12-10 18:04:20|11144||11144||11144||11144||200
1607623470000|2020-12-10 18:04:30|11143|11130|11131|11115|11143|11130|11131|11114|600
1607623480000|2020-12-10 18:04:40|11129|11120|11130|11115|11131|11122|11126|11115|1200
1607623500000|2020-12-10 18:05:00||11118||11118||11118||11118|0
1607623520000|2020-12-10 18:05:20||11119||11123||11123||11119|100
1607623530000|2020-12-10 18:05:30|11131|11124|11136|11123|11137|11127|11131|11121|500
1607623540000|2020-12-10 18:05:40||11125||11125||11125||11123|100
1607623550000|2020-12-10 18:05:50|11135||11135||11135||11135||0
1607623560000|2020-12-10 18:06:00|11134|11127|11132|11125|11134|11131|11132|11125|300
1607623570000|2020-12-10 18:06:10|11136|11127|11141|11129|11141|11133|11136|11127|700
1607623600000|2020-12-10 18:06:40||11130||11130||11130||11130|0
1607623610000|2020-12-10 18:06:50|11140|11136|11139|11130|11141|11136|11133|11130|1300
1607623620000|2020-12-10 18:07:00|11140||11140||11140||11138||0
1607623630000|2020-12-10 18:07:10|11139||11138||11140||11138||0
1607623640000|2020-12-10 18:07:20|11137||11137||11137||11137||0
1607623650000|2020-12-10 18:07:30|11140||11140||11140||11138||0
1607623660000|2020-12-10 18:07:40|11139|11134|11140|11134|11140|11134|11137|11134|0
1607623670000|2020-12-10 18:07:50|11139|11130|11140|11130|11140|11130|11139|11130|200
1607623680000|2020-12-10 18:08:00|11138||11138||11138||11134||975
1607623700000|2020-12-10 18:08:20|11137||11138||11138||11137||400
1607623710000|2020-12-10 18:08:30|11137|11135|11142|11136|11143|11138|11137|11135|1100
1607623720000|2020-12-10 18:08:40|||||||||200
1607623740000|2020-12-10 18:09:00|11147|11137|11148|11136|11148|11137|11147|11136|300
1607623750000|2020-12-10 18:09:10|11149|11137|11149|11143|11150|11143|11149|11136|800
1607623760000|2020-12-10 18:09:20|11147|11138|11150|11144|11150|11146|11147|11138|1034
1607623780000|2020-12-10 18:09:40|11152|11145|11156|11144|11156|11148|11152|11144|100
1607623790000|2020-12-10 18:09:50|11155||11154||11156||11151||0
1607623800000|2020-12-10 18:10:00|11156||11153||11156||11153||0
1607623810000|2020-12-10 18:10:10|11156||11152||11156||11152||100
1607623820000|2020-12-10 18:10:20|11156|11148|11156|11149|11156|11149|11154|11144|1300
1607623830000|2020-12-10 18:10:30||11150||11151||11151||11150|100
1607623840000|2020-12-10 18:10:40|11164||11166||11166||11164||400
1607623850000|2020-12-10 18:10:50|11161||11161||11166||11161||100
1607623860000|2020-12-10 18:11:00|||||||||100
1607623870000|2020-12-10 18:11:10||11152||11152||11152||11152|0
1607623880000|2020-12-10 18:11:20|11166|11155|11166|11155|11166|11155|11166|11155|0
1607623890000|2020-12-10 18:11:30||11156||11160||11160||11156|363
1607623900000|2020-12-10 18:11:40|11173|11165|11171|11164|11173|11165|11170|11160|1039
1607623910000|2020-12-10 18:11:50|11169|11161|11164|11155|11169|11161|11164|11155|200
1607623920000|2020-12-10 18:12:00|11166|11156|11166|11160|11166|11160|11166|11155|100
1607623930000|2020-12-10 18:12:10|||||||||122
1607623940000|2020-12-10 18:12:20|11165|11155|11160|11155|11165|11160|11160|11155|400
1607623950000|2020-12-10 18:12:30|11162|11151|11155|11150|11162|11152|11155|11150|300
1607623960000|2020-12-10 18:12:40|||||||||800
1607623970000|2020-12-10 18:12:50|11156|11152|11158|11150|11160|11155|11156|11150|400
1607624000000|2020-12-10 18:13:20|11160|11155|11160|11155|11160|11158|11160|11155|975
1607624010000|2020-12-10 18:13:30|11164|11158|11164|11155|11165|11158|11164|11155|1200
1607624020000|2020-12-10 18:13:40|11163|11152|11164|11155|11164|11155|11160|11151|400
1607624030000|2020-12-10 18:13:50|||||||||200
1607624040000|2020-12-10 18:14:00||11154||11152||11154||11152|0
1607624050000|2020-12-10 18:14:10|11159|11150|11158|11145|11159|11150|11153|11145|1100
1607624060000|2020-12-10 18:14:20|11156|11148|11155|11148|11158|11148|11155|11148|0
1607624080000|2020-12-10 18:14:40|||||||||300
1607624100000|2020-12-10 18:15:00|11156|11149|11158|11153|11158|11153|11156|11149|423
1607624110000|2020-12-10 18:15:10|||||||||200
1607624120000|2020-12-10 18:15:20|11160|11154|11160|11149|11160|11155|11158|11148|800
1607624130000|2020-12-10 18:15:30||11155||11155||11155||11155|0
1607624140000|2020-12-10 18:15:40|11159|11153|11160|11149|11160|11153|11157|11149|0
1607624150000|2020-12-10 18:15:50|11158|11150|11158|11150|11158|11156|11158|11149|500
1607624160000|2020-12-10 18:16:00||11149||11152||11152||11149|0
1607624170000|2020-12-10 18:16:10|11157|11150|11157|11150|11157|11150|11157|11150|0
1607624180000|2020-12-10 18:16:20||11149||11150||11150||11149|0
1607624190000|2020-12-10 18:16:30|11158|11154|11166|11151|11166|11158|11158|11150|1937
1607624210000|2020-12-10 18:16:50||11152||11155||11155||11152|0
1607624240000|2020-12-10 18:17:20|11165||11165||11166||11165||0
1607624250000|2020-12-10 18:17:30|11164|11151|11163|11154|11164|11154|11163|11151|0
1607624270000|2020-12-10 18:17:50|11162|11153|11156|11149|11162|11154|11156|11149|450
1607624280000|2020-12-10 18:18:00||11150||11150||11150||11150|300
1607624290000|2020-12-10 18:18:10|11163|11155|11165|11157|11166|11162|11160|11155|1051
1607624300000|2020-12-10 18:18:20|11163|11161|11166|11161|11166|11161|11163|11161|400
1607624310000|2020-12-10 18:18:30|11165|11160|11166|11157|11166|11160|11165|11157|300
1607624320000|2020-12-10 18:18:40||11158||11158||11158||11158|0
1607624330000|2020-12-10 18:18:50|11165|11159|11163|11160|11165|11160|11163|11157|100
1607624340000|2020-12-10 18:19:00|11166|11161|11166|11160|11174|11165|11166|11160|1300
1607624350000|2020-12-10 18:19:10|11165||11166||11166||11165||0
1607624360000|2020-12-10 18:19:20|11170|11165|11174|11166|11174|11166|11166|11160|800
1607624370000|2020-12-10 18:19:30||11167||11168||11168||11167|0
1607624380000|2020-12-10 18:19:40|11179|11170|11183|11171|11185|11171|11179|11170|200
1607624390000|2020-12-10 18:19:50|11182|11172|11175|11167|11183|11172|11173|11167|0
1607624410000|2020-12-10 18:20:10|11170|11157|11169|11156|11170|11160|11169|11153|200
1607624420000|2020-12-10 18:20:20||11158||11160||11162||11158|100
1607624430000|2020-12-10 18:20:30||11162||11160||11162||11160|0
1607624450000|2020-12-10 18:20:50|11171|11161|11174|11165|11174|11165|11171|11161|400
1607624460000|2020-12-10 18:21:00|11175|11168|11175|11171|11175|11171|11175|11168|300
1607624470000|2020-12-10 18:21:10|11179||11179||11179||11179||100
1607624480000|2020-12-10 18:21:20|11178|11172|11179|11172|11179|11172|11178|11172|700
1607624490000|2020-12-10 18:21:30|11178||11178||11178||11178||100
1607624500000|2020-12-10 18:21:40||11173||11173||11173||11173|0
1607624510000|2020-12-10 18:21:50|11179|11175|11187|11180|11187|11180|11179|11175|600
1607624520000|2020-12-10 18:22:00|11186|11181|11180|11175|11186|11181|11180|11175|700
1607624530000|2020-12-10 18:22:10|11178|11171|11177|11169|11180|11173|11176|11165|0
1607624540000|2020-12-10 18:22:20|11176|11163|11175|11169|11176|11169|11175|11163|500
1607624550000|2020-12-10 18:22:30|11174|11171|11181|11173|11184|11173|11174|11171|576
1607624560000|2020-12-10 18:22:40|11180|11169|11182|11171|11184|11171|11172|11168|100
1607624570000|2020-12-10 18:22:50|11180|11172|11181|11173|11184|11173|11180|11172|0
1607624580000|2020-12-10 18:23:00|11180|11169|11183|11174|11184|11174|11179|11168|100
1607624590000|2020-12-10 18:23:10|11182|11168|11184|11170|11184|11170|11182|11168|300
1607624600000|2020-12-10 18:23:20||11177||11177||11177||11177|100
1607624610000|2020-12-10 18:23:30|11186|11178|11199|11187|11200|11191|11186|11178|6670
1607624620000|2020-12-10 18:23:40|11198||11199||11199||11198||450
1607624630000|2020-12-10 18:23:50|11198|11185|11198|11184|11198|11185|11191|11176|700
1607624640000|2020-12-10 18:24:00|11195||11192||11195||11192||3543
1607624650000|2020-12-10 18:24:10|11196|11185|11196|11185|11196|11185|11192|11185|0
1607624660000|2020-12-10 18:24:20|11195||11195||11195||11195||100
1607624670000|2020-12-10 18:24:30|11193|11184|11193|11181|11193|11184|11193|11181|100
1607624680000|2020-12-10 18:24:40|11187|11178|11184|11171|11187|11178|11184|11171|300
1607624690000|2020-12-10 18:24:50|11187|11178|11186|11178|11192|11178|11183|11171|100
1607624700000|2020-12-10 18:25:00||11175||11178||11178||11175|0
1607624730000|2020-12-10 18:25:30|11192|11184|11192|11184|11192|11184|11192|11184|200
1607624740000|2020-12-10 18:25:40|11193|11191|11196|11191|11196|11191|11193|11191|300
1607624750000|2020-12-10 18:25:50||11192||11192||11193||11192|500
1607624760000|2020-12-10 18:26:00|||||||||200
1607624770000|2020-12-10 18:26:10|11200|11193|11206|11193|11210|11193|11200|11193|1700
1607624780000|2020-12-10 18:26:20|11204|11194|11204|11194|11204|11194|11204|11194|100
1607624790000|2020-12-10 18:26:30|11203|11200|11204|11200|11204|11200|11203|11200|0
1607624800000|2020-12-10 18:26:40|11210|11202|11210|11202|11210|11202|11210|11202|190
1607624810000|2020-12-10 18:26:50|11208|11203|11210|11203|11210|11203|11208|11202|300
1607624820000|2020-12-10 18:27:00|11209|11204|11206|11200|11209|11204|11206|11200|200
1607624830000|2020-12-10 18:27:10|11204|11202|11201|11193|11204|11202|11201|11190|1386
1607624840000|2020-12-10 18:27:20|11205|11194|11201|11193|11205|11194|11201|11189|100
1607624850000|2020-12-10 18:27:30|11200|11190|11201|11193|11201|11194|11199|11190|0
1607624860000|2020-12-10 18:27:40|11207|11190|11205|11196|11207|11196|11205|11190|0
1607624870000|2020-12-10 18:27:50|11204|11190|11204|11190|11204|11190|11204|11190|0
1607624880000|2020-12-10 18:28:00|11203|11196|11207|11201|11207|11201|11203|11196|100
1607624920000|2020-12-10 18:28:40|11210|11202|11211|11207|11212|11208|11210|11202|2469
1607624930000|2020-12-10 18:28:50|11210|11201|11209|11202|11210|11202|11209|11201|1376
1607624940000|2020-12-10 18:29:00|11208|11201|11203|11189|11208|11201|11203|11189|400
1607624950000|2020-12-10 18:29:10||11188||11188||11189||11188|500
1607624960000|2020-12-10 18:29:20|11201|11189|11201|11189|11201|11189|11201|11189|100
1607624980000|2020-12-10 18:29:40||11190||11190||11190||11190|0
1607624990000|2020-12-10 18:29:50|11196||11196||11196||11196||200
1607625000000|2020-12-10 18:30:00|11201|11191|11198|11190|11202|11195|11198|11190|100
1607625020000|2020-12-10 18:30:20|11197|11183|11198|11191|11198|11191|11193|11178|400
1607625030000|2020-12-10 18:30:30|11194|11180|11194|11181|11194|11181|11194|11180|400
1607625040000|2020-12-10 18:30:40|11197|11182|11196|11185|11197|11188|11196|11181|300
1607625050000|2020-12-10 18:30:50|11197|11186|11198|11187|11198|11187|11197|11185|100
1607625060000|2020-12-10 18:31:00|11206|11188|11204|11195|11206|11195|11203|11188|400
1607625070000|2020-12-10 18:31:10|11203|11187|11204|11195|11204|11195|11203|11187|110
1607625080000|2020-12-10 18:31:20|11203|11192|11202|11184|11203|11192|11202|11184|100
1607625090000|2020-12-10 18:31:30||11186||11187||11187||11186|0
1607625110000|2020-12-10 18:31:50|11201|11188|11199|11188|11201|11188|11199|11188|0
1607625130000|2020-12-10 18:32:10|11198||11198||11198||11198||0
1607625140000|2020-12-10 18:32:20|11195|11183|11195|11183|11197|11183|11191|11178|300
1607625150000|2020-12-10 18:32:30|11194||11192||11195||11192||0
1607625160000|2020-12-10 18:32:40|11189|11178|11188|11179|11189|11179|11186|11178|0
1607625170000|2020-12-10 18:32:50|11186|11178|11180|11170|11188|11179|11180|11170|200
1607625180000|2020-12-10 18:33:00|11183|11172|11186|11173|11186|11173|11183|11172|0
1607625190000|2020-12-10 18:33:10|11190|11174|11190|11177|11190|11179|11190|11174|100
1607625200000|2020-12-10 18:33:20||11178||11179||11181||11178|0
1607625210000|2020-12-10 18:33:30||11175||11181||11181||11175|700
1607625230000|2020-12-10 18:33:50|11194|11186|11196|11186|11196|11186|11194|11186|100
1607625250000|2020-12-10 18:34:10|11195|11187|11196|11187|11196|11187|11195|11187|0
1607625260000|2020-12-10 18:34:20||11188||11190||11190||11188|0
1607625270000|2020-12-10 18:34:30|11193|11180|11194|11179|11195|11184|11193|11175|400
1607625280000|2020-12-10 18:34:40||11180||11180||11180||11180|200
1607625290000|2020-12-10 18:34:50|11201|11181|11200|11190|11201|11190|11200|11181|100
1607625300000|2020-12-10 18:35:00|11199|11180|11199|11191|11200|11191|11198|11180|0
1607625310000|2020-12-10 18:35:10|11198|11187|11194|11185|11198|11187|11194|11185|100
1607625320000|2020-12-10 18:35:20|11192|11180|11191|11179|11194|11181|11185|11176|1100
1607625330000|2020-12-10 18:35:30|11190|11176|11187|11176|11190|11176|11187|11176|0
1607625340000|2020-12-10 18:35:40|11190||11190||11190||11190||0
1607625350000|2020-12-10 18:35:50|11189|11177|11190|11180|11190|11180|11189|11177|570
1607625370000|2020-12-10 18:36:10|11189|11182|11190|11185|11190|11185|11187|11182|900
1607625380000|2020-12-10 18:36:20|11188|11176|11188|11178|11188|11178|11188|11176|200
1607625390000|2020-12-10 18:36:30|11187|11174|11183|11169|11187|11176|11181|11169|116
1607625400000|2020-12-10 18:36:40|11181|11170|11183|11171|11183|11171|11181|11170|0
1607625410000|2020-12-10 18:36:50|11182|11172|11183|11172|11183|11172|11182|11170|0
1607625420000|2020-12-10 18:37:00||11173||11173||11173||11173|400
1607625430000|2020-12-10 18:37:10|11182||11181||11182||11181||1300
1607625440000|2020-12-10 18:37:20|11178|11175|11178|11173|11178|11175|11178|11173|0
1607625450000|2020-12-10 18:37:30|11181|11174|11182|11175|11183|11177|11181|11174|300
1607625460000|2020-12-10 18:37:40|11183|11176|11183|11177|11183|11177|11183|11176|0
1607625470000|2020-12-10 18:37:50|11182|11170|11183|11175|11183|11175|11182|11170|100
1607625480000|2020-12-10 18:38:00|11190|11176|11190|11182|11190|11182|11190|11176|900
1607625490000|2020-12-10 18:38:10||11183||11183||11183||11183|0
1607625500000|2020-12-10 18:38:20|11196|11184|11196|11184|11196|11184|11196|11184|891
1607625510000|2020-12-10 18:38:30||11187||11187||11187||11187|0
1607625540000|2020-12-10 18:39:00|11198|11192|11200|11190|11200|11192|11198|11187|200
1607625550000|2020-12-10 18:39:10|11199||11198||11199||11198||100
1607625560000|2020-12-10 18:39:20|11199||11199||11199||11199||0
1607625570000|2020-12-10 18:39:30|11200|11194|11200|11191|11200|11194|11200|11190|300
1607625590000|2020-12-10 18:39:50|11199|11182|11199|11187|11199|11187|11199|11182|0
1607625600000|2020-12-10 18:40:00|11198|11191|11197|11187|11200|11191|11197|11187|0
1607625610000|2020-12-10 18:40:10|11198|11188|11198|11189|11198|11189|11198|11188|0
1607625620000|2020-12-10 18:40:20|11196||11198||11198||11196||500
1607625630000|2020-12-10 18:40:30|11192|11182|11188|11172|11192|11182|11188|11172|1000
1607625640000|2020-12-10 18:40:40||11180||11181||11181||11177|0
1607625650000|2020-12-10 18:40:50||11180||11180||11180||11180|0
1607625660000|2020-12-10 18:41:00|11190|11178|11196|11184|11198|11184|11190|11178|2413
1607625690000|2020-12-10 18:41:30|11194|11174|11191|11176|11194|11181|11183|11170|450
1607625700000|2020-12-10 18:41:40|11190|11177|11190|11179|11190|11179|11190|11177|100
1607625710000|2020-12-10 18:41:50|11189|11175|11185|11175|11189|11176|11185|11175|0
1607625720000|2020-12-10 18:42:00||11176||11178||11178||11176|0
1607625730000|2020-12-10 18:42:10|11187||11187||11187||11187||0
1607625740000|2020-12-10 18:42:20|11186|11176|11185|11177|11187|11178|11185|11176|0
1607625750000|2020-12-10 18:42:30|11186|11176|11186|11177|11186|11177|11186|11176|0
1607625760000|2020-12-10 18:42:40||11176||11177||11177||11176|478
1607625770000|2020-12-10 18:42:50|||||||||500
1607625780000|2020-12-10 18:43:00|11187|11182|11194|11186|11195|11186|11187|11182|400
1607625790000|2020-12-10 18:43:10|11193|11177|11185|11174|11193|11179|11185|11170|900
1607625800000|2020-12-10 18:43:20|11183|11177|11182|11174|11185|11177|11182|11170|200
1607625810000|2020-12-10 18:43:30|11179|11172|11179|11170|11179|11172|11178|11170|0
1607625820000|2020-12-10 18:43:40|11178||11179||11179||11178||0
1607625840000|2020-12-10 18:44:00|11183|11171|11184|11174|11185|11174|11183|11171|1597
1607625850000|2020-12-10 18:44:10|11183||11183||11183||11183||100
1607625860000|2020-12-10 18:44:20|11178|11170|11183|11170|11183|11170|11177|11170|100
1607625870000|2020-12-10 18:44:30|11181||11180||11181||11180||0
1607625880000|2020-12-10 18:44:40|11181|11172|11180|11170|11181|11173|11180|11170|300
1607625890000|2020-12-10 18:44:50|11181|11171|11181|11171|11181|11171|11181|11171|0
1607625900000|2020-12-10 18:45:00||11172||11172||11172||11172|0
1607625910000|2020-12-10 18:45:10|11180|11170|11180|11170|11181|11172|11180|11170|198
1607625920000|2020-12-10 18:45:20|11181|11171|11181|11171|11181|11172|11180|11170|0
1607625930000|2020-12-10 18:45:30|11180|11172|11181|11172|11181|11172|11180|11170|903
1607625940000|2020-12-10 18:45:40||11170||11172||11172||11170|100
1607625950000|2020-12-10 18:45:50||11170||11172||11172||11170|0
1607625960000|2020-12-10 18:46:00|11183|11170|11184|11175|11188|11178|11183|11170|400
1607625980000|2020-12-10 18:46:20|11187|11178|11187|11179|11187|11179|11186|11175|0
1607626000000|2020-12-10 18:46:40|11189|11178|11190|11179|11190|11179|11189|11177|0
1607626010000|2020-12-10 18:46:50|11187|11176|11190|11177|11191|11177|11187|11176|0
1607626020000|2020-12-10 18:47:00|11188|11178|11188|11178|11188|11178|11188|11178|0
1607626030000|2020-12-10 18:47:10|11186|11176|11177|11162|11186|11176|11175|11153|1458
1607626040000|2020-12-10 18:47:20|11180|11165|11170|11157|11180|11165|11167|11157|100
1607626050000|2020-12-10 18:47:30|11169|11158|11170|11158|11170|11158|11169|11158|0
1607626060000|2020-12-10 18:47:40|11169|11161|11170|11162|11170|11162|11169|11158|700
1607626080000|2020-12-10 18:48:00|11171|11161|11174|11164|11175|11164|11171|11157|1500
1607626090000|2020-12-10 18:48:10||11165||11165||11165||11165|0
1607626100000|2020-12-10 18:48:20||11163||11165||11165||11163|0
1607626110000|2020-12-10 18:48:30||11166||11166||11166||11166|300
1607626120000|2020-12-10 18:48:40|||||||||200
1607626130000|2020-12-10 18:48:50||11167||11167||11167||11167|0
1607626140000|2020-12-10 18:49:00|11177|11168|11179|11170|11179|11170|11177|11168|100
1607626150000|2020-12-10 18:49:10|11180|11171|11186|11179|11188|11181|11180|11171|300
1607626160000|2020-12-10 18:49:20|11185|11184|11186|11179|11186|11184|11185|11179|360
1607626170000|2020-12-10 18:49:30|11182|11169|11183|11166|11186|11170|11181|11166|200
1607626180000|2020-12-10 18:49:40|11180||11180||11180||11180||0
1607626200000|2020-12-10 18:50:00|||||||||300
1607626210000|2020-12-10 18:50:10|11179||11176||11179||11176||0
1607626220000|2020-12-10 18:50:20|11179|11167|11179|11171|11179|11172|11179|11167|2200
1607626240000|2020-12-10 18:50:40|11175|11166|11175|11164|11179|11166|11173|11161|100
1607626250000|2020-12-10 18:50:50|11174|11168|11175|11168|11175|11168|11174|11168|0
1607626260000|2020-12-10 18:51:00|11179|11171|11181|11171|11182|11171|11179|11168|400
1607626270000|2020-12-10 18:51:10|11183|11168|11186|11171|11186|11173|11182|11168|1300
1607626280000|2020-12-10 18:51:20|11185||11183||11186||11183||0
1607626290000|2020-12-10 18:51:30||11172||11173||11173||11171|0
1607626300000|2020-12-10 18:51:40|11182|11171|11183|11171|11183|11171|11182|11171|0
1607626330000|2020-12-10 18:52:10||11173||11173||11173||11173|0
1607626340000|2020-12-10 18:52:20||11174||11174||11174||11173|0
1607626350000|2020-12-10 18:52:30|11182||11182||11183||11182||200
1607626360000|2020-12-10 18:52:40|11189|11177|11189|11179|11189|11179|11188|11177|625
1607626370000|2020-12-10 18:52:50|11191|11180|11200|11187|11200|11187|11191|11180|1400
1607626380000|2020-12-10 18:53:00|11199|11182|11193|11180|11200|11188|11193|11180|100
1607626390000|2020-12-10 18:53:10|11192|11182|11193|11181|11193|11182|11191|11180|100
1607626400000|2020-12-10 18:53:20|11192||11191||11192||11190||0
1607626420000|2020-12-10 18:53:40||11183||11183||11183||11183|400
1607626430000|2020-12-10 18:53:50|11198|11184|11198|11188|11198|11188|11197|11184|100
1607626440000|2020-12-10 18:54:00|11200|11189|11200|11193|11200|11193|11200|11189|100
1607626450000|2020-12-10 18:54:10||11194||11193||11194||11193|0
1607626460000|2020-12-10 18:54:20|11199||11200||11200||11199||100
1607626470000|2020-12-10 18:54:30|11199|11189|11198|11189|11199|11189|11198|11189|0
1607626480000|2020-12-10 18:54:40|11197||11198||11198||11197||0
1607626490000|2020-12-10 18:54:50|11197||11197||11197||11197||0
1607626500000|2020-12-10 18:55:00|11196||11195||11196||11195||0
1607626510000|2020-12-10 18:55:10|11194|11185|11187|11179|11194|11185|11187|11177|500
1607626520000|2020-12-10 18:55:20|11186|11180|11182|11172|11186|11180|11182|11170|350
1607626530000|2020-12-10 18:55:30|11185|11173|11184|11177|11185|11179|11184|11172|300
1607626550000|2020-12-10 18:55:50|11187|11178|11194|11178|11194|11178|11187|11178|300
1607626560000|2020-12-10 18:56:00|11191||11187||11191||11187||0
1607626570000|2020-12-10 18:56:10|11186|11177|11180|11173|11186|11177|11180|11168|500
1607626580000|2020-12-10 18:56:20|||||||||100
1607626590000|2020-12-10 18:56:30|11179||11179||11179||11179||0
1607626600000|2020-12-10 18:56:40|11178|11174|11179|11167|11179|11174|11176|11163|450
1607626610000|2020-12-10 18:56:50|11178|11166|11178|11167|11179|11167|11178|11166|420
1607626620000|2020-12-10 18:57:00|11176||11174||11176||11174||0
1607626630000|2020-12-10 18:57:10|11173|11166|11167|11154|11173|11166|11167|11152|300
1607626640000|2020-12-10 18:57:20||11155||11160||11160||11155|0
1607626650000|2020-12-10 18:57:30|11164|11157|11158|11150|11164|11157|11156|11150|600
1607626660000|2020-12-10 18:57:40||11151||11151||11151||11151|0
1607626670000|2020-12-10 18:57:50|11159|11154|11159|11152|11159|11154|11159|11151|308
1607626680000|2020-12-10 18:58:00|11160|11156|11168|11162|11168|11162|11160|11156|2200
1607626690000|2020-12-10 18:58:10||11157||11159||11159||11157|250
1607626700000|2020-12-10 18:58:20|11166|11157|11159|11152|11166|11157|11159|11147|0
1607626710000|2020-12-10 18:58:30|11158|11145|11158|11149|11158|11152|11158|11145|1000
1607626720000|2020-12-10 18:58:40||11150||11147||11150||11145|100
1607626730000|2020-12-10 18:58:50|11155|11148|11152|11145|11157|11148|11152|11144|0
1607626740000|2020-12-10 18:59:00|11148|11144|11146|11142|11148|11145|11144|11142|2199
1607626750000|2020-12-10 18:59:10|11145|11138|11143|11132|11145|11138|11141|11130|1471
1607626770000|2020-12-10 18:59:30||11134||11134||11134||11134|100
1607626790000|2020-12-10 18:59:50|11146|11135|11150|11139|11151|11139|11146|11135|1318
1607626800000|2020-12-10 19:00:00|11151|11144|11156|11145|11156|11145|11151|11144|100
1607626810000|2020-12-10 19:00:10||11146||11149||11149||11146|1000
1607626820000|2020-12-10 19:00:20|11152|11146|11153|11146|11153|11146|11152|11146|100
1607626830000|2020-12-10 19:00:30||11148||11148||11148||11148|1000
1607626840000|2020-12-10 19:00:40|11159||11159||11159||11159||200
1607626860000|2020-12-10 19:01:00|11158|11149|11158|11147|11158|11149|11158|11147|1062
1607626870000|2020-12-10 19:01:10|11157|11149|11154|11143|11157|11149|11154|11143|100
1607626880000|2020-12-10 19:01:20|11151|11139|11148|11135|11151|11139|11144|11130|100
1607626890000|2020-12-10 19:01:30|11140|11129|11140|11132|11140|11132|11140|11129|100
1607626910000|2020-12-10 19:01:50|11145|11133|11150|11137|11150|11137|11145|11133|698
1607626920000|2020-12-10 19:02:00|11149|11138|11147|11138|11149|11138|11146|11138|100
1607626930000|2020-12-10 19:02:10|11151|11139|11153|11140|11153|11144|11151|11138|0
1607626940000|2020-12-10 19:02:20|11152|11141|11153|11141|11153|11141|11151|11140|300
1607626950000|2020-12-10 19:02:30|11156|11140|11158|11150|11158|11150|11156|11140|100
1607626960000|2020-12-10 19:02:40|11157|11151|11158|11150|11159|11151|11156|11150|100
1607626970000|2020-12-10 19:02:50|11156|11146|11154|11141|11156|11146|11154|11138|100
1607626980000|2020-12-10 19:03:00|11151|11137|11152|11141|11152|11141|11151|11137|266
1607626990000|2020-12-10 19:03:10|11151||11151||11151||11151||0
1607627010000|2020-12-10 19:03:30||11142||11142||11142||11142|0
1607627040000|2020-12-10 19:04:00||11143||11143||11143||11143|0
1607627050000|2020-12-10 19:04:10|11152|11144|11153|11144|11154|11149|11152|11133|100
1607627060000|2020-12-10 19:04:20||11138||11138||11138||11138|0
1607627070000|2020-12-10 19:04:30|11152|11139|11153|11143|11153|11143|11152|11132|0
1607627080000|2020-12-10 19:04:40|11154||11153||11154||11153||0
1607627090000|2020-12-10 19:04:50|11150|11144|11150|11144|11150|11144|11150|11144|0
1607627110000|2020-12-10 19:05:10|11154|11145|11158|11148|11158|11148|11154|11145|2219
1607627120000|2020-12-10 19:05:20|11157|11149|11157|11149|11158|11152|11156|11148|100
1607627130000|2020-12-10 19:05:30|11152|11141|11151|11141|11152|11141|11151|11141|400
1607627140000|2020-12-10 19:05:40|11150||11150||11150||11149||0
1607627160000|2020-12-10 19:06:00|11151|11142|11158|11148|11158|11148|11151|11142|600
1607627170000|2020-12-10 19:06:10|11157||11157||11157||11157||0
1607627180000|2020-12-10 19:06:20|11156|11152|11157|11148|11157|11156|11156|11148|1000
1607627190000|2020-12-10 19:06:30|11155|11151|11158|11151|11158|11151|11155|11151|300
1607627200000|2020-12-10 19:06:40|11157||11157||11157||11157||0
1607627210000|2020-12-10 19:06:50|11156|11147|11152|11143|11156|11147|11152|11143|100
1607627220000|2020-12-10 19:07:00|11151||11151||11151||11151||0
1607627240000|2020-12-10 19:07:20|11152|11144|11157|11148|11157|11148|11152|11142|300
1607627250000|2020-12-10 19:07:30|11158|11149|11158|11152|11158|11152|11157|11149|400
1607627260000|2020-12-10 19:07:40|11156|11149|11158|11149|11158|11149|11155|11149|300
1607627280000|2020-12-10 19:08:00|11154|11140|11153|11144|11156|11144|11153|11137|100
1607627290000|2020-12-10 19:08:10||11139||11144||11144||11139|0
1607627300000|2020-12-10 19:08:20||11145||11145||11145||11145|0
1607627310000|2020-12-10 19:08:30|11152|11144|11157|11144|11158|11146|11152|11138|100
1607627320000|2020-12-10 19:08:40||11138||11138||11139||11138|0
1607627330000|2020-12-10 19:08:50||11143||11143||11143||11143|0
1607627340000|2020-12-10 19:09:00|11158|11146|11158|11146|11158|11146|11158|11146|200
1607627350000|2020-12-10 19:09:10||11149||11148||11149||11148|0
1607627360000|2020-12-10 19:09:20|11154|11149|11154|11146|11154|11149|11153|11146|0
1607627370000|2020-12-10 19:09:30||11147||11147||11147||11147|0
1607627380000|2020-12-10 19:09:40||11148||11148||11148||11148|0
1607627400000|2020-12-10 19:10:00||11147||11147||11147||11147|0
1607627410000|2020-12-10 19:10:10|11151|11146|11152|11137|11154|11146|11151|11137|0
1607627420000|2020-12-10 19:10:20||11139||11141||11141||11139|0
1607627430000|2020-12-10 19:10:30|11151|11143|11151|11141|11152|11143|11151|11141|100
1607627440000|2020-12-10 19:10:40|11150|11140|11145|11133|11150|11140|11141|11129|300
1607627450000|2020-12-10 19:10:50|11144|11130|11137|11127|11144|11130|11137|11125|1100
1607627460000|2020-12-10 19:11:00|11138|11128|11143|11132|11146|11132|11137|11128|378
1607627470000|2020-12-10 19:11:10|11142|11128|11140|11128|11143|11136|11138|11128|1272
1607627480000|2020-12-10 19:11:20|11139||11136||11139||11136||0
1607627490000|2020-12-10 19:11:30|||||||||100
1607627500000|2020-12-10 19:11:40|11139|11130|11139|11132|11139|11132|11139|11130|250
1607627510000|2020-12-10 19:11:50|11141|11133|11143|11133|11144|11133|11141|11133|0
1607627520000|2020-12-10 19:12:00|11141|11132|11141|11132|11141|11132|11141|11132|500
1607627530000|2020-12-10 19:12:10|11140|11125|11140|11127|11140|11127|11140|11125|300
1607627540000|2020-12-10 19:12:20||11132||11132||11132||11132|100
1607627550000|2020-12-10 19:12:30|||||||||100
1607627560000|2020-12-10 19:12:40|11137|11133|11132|11121|11138|11133|11130|11118|4200
1607627570000|2020-12-10 19:12:50|11131||11130||11131||11130||460
1607627580000|2020-12-10 19:13:00|11129||11129||11129||11129||303
1607627590000|2020-12-10 19:13:10|11122|11118|11129|11123|11129|11123|11122|11111|1746
1607627600000|2020-12-10 19:13:20|11131|11125|11131|11125|11131|11125|11131|11125|100
1607627610000|2020-12-10 19:13:30|11136|11126|11139|11129|11139|11129|11134|11123|400
1607627620000|2020-12-10 19:13:40|11138|11130|11139|11130|11139|11130|11138|11130|180
1607627630000|2020-12-10 19:13:50||11131||11131||11131||11131|300
1607627640000|2020-12-10 19:14:00|11143|11135|11146|11135|11146|11140|11143|11135|500
1607627650000|2020-12-10 19:14:10|11145||11146||11146||11145||0
1607627660000|2020-12-10 19:14:20|11145||11146||11146||11145||0
1607627670000|2020-12-10 19:14:30|11145|11140|11143|11131|11145|11140|11143|11131|100
1607627680000|2020-12-10 19:14:40|11142|11133|11139|11130|11142|11133|11139|11130|200
1607627690000|2020-12-10 19:14:50|11138|11134|11135|11129|11138|11134|11131|11129|200
1607627700000|2020-12-10 19:15:00|11134|11126|11131|11123|11135|11126|11131|11123|1493
1607627710000|2020-12-10 19:15:10|11133|11124|11133|11126|11133|11126|11133|11124|300
1607627720000|2020-12-10 19:15:20|11139|11128|11136|11130|11139|11130|11136|11125|0
1607627730000|2020-12-10 19:15:30||11125||11129||11129||11125|0
1607627740000|2020-12-10 19:15:40|11139|11131|11138|11129|11139|11131|11138|11129|100
1607627750000|2020-12-10 19:15:50|11137|11133|11137|11132|11137|11133|11137|11131|300
1607627760000|2020-12-10 19:16:00|11134|11131|11134|11125|11134|11131|11134|11125|100
1607627790000|2020-12-10 19:16:30|||||||||1234
1607627800000|2020-12-10 19:16:40|11137|11126|11137|11132|11137|11132|11137|11126|100
1607627810000|2020-12-10 19:16:50||11133||11133||11133||11133|0
1607627820000|2020-12-10 19:17:00|11136|11132|11135|11132|11136|11132|11135|11132|400
1607627830000|2020-12-10 19:17:10|11137||11137||11137||11137||100
1607627840000|2020-12-10 19:17:20|11140|11134|11143|11132|11145|11134|11140|11132|300
1607627860000|2020-12-10 19:17:40|11146|11140|11149|11140|11149|11140|11146|11140|225
1607627870000|2020-12-10 19:17:50|||||||||250
1607627880000|2020-12-10 19:18:00|11148|11141|11141|11137|11149|11144|11141|11134|1600
1607627890000|2020-12-10 19:18:10|11140|11136|11143|11134|11148|11136|11140|11134|200
1607627920000|2020-12-10 19:18:40|11140||11140||11140||11138||0
1607627930000|2020-12-10 19:18:50|11139||11139||11139||11139||0
1607627940000|2020-12-10 19:19:00|11136|11131|11136|11121|11136|11131|11136|11121|100
1607627950000|2020-12-10 19:19:10|11135|11122|11135|11127|11135|11127|11135|11122|0
1607627960000|2020-12-10 19:19:20|11136|11128|11140|11128|11141|11128|11136|11127|0
1607627970000|2020-12-10 19:19:30|11137|11127|11139|11127|11139|11128|11137|11127|0
1607627980000|2020-12-10 19:19:40|11140|11129|11143|11135|11143|11135|11140|11129|300
1607627990000|2020-12-10 19:19:50|11146|11136|11146|11140|11146|11140|11143|11136|100
1607628000000|2020-12-10 19:20:00|11145|11135|11146|11135|11146|11135|11140|11135|100
1607628010000|2020-12-10 19:20:10|11145||11145||11146||11144||0
1607628020000|2020-12-10 19:20:20|11144|11137|11144|11138|11144|11138|11144|11137|0
1607628030000|2020-12-10 19:20:30|11146|11141|11152|11145|11152|11145|11145|11141|1000
1607628040000|2020-12-10 19:20:40|11153|11146|11153|11147|11153|11148|11148|11145|660
1607628050000|2020-12-10 19:20:50|11152||11151||11153||11150||100
1607628060000|2020-12-10 19:21:00|11152|11145|11151|11145|11153|11145|11151|11145|0
1607628070000|2020-12-10 19:21:10|11158|11150|11153|11145|11158|11150|11153|11145|100
1607628080000|2020-12-10 19:21:20|11155||11155||11155||11155||0
1607628090000|2020-12-10 19:21:30|11152||11152||11155||11152||473
1607628100000|2020-12-10 19:21:40|11155||11152||11155||11152||0
1607628110000|2020-12-10 19:21:50|11155||11152||11155||11152||0
1607628120000|2020-12-10 19:22:00|11155||11155||11155||11152||0
1607628130000|2020-12-10 19:22:10|11154|11149|11158|11149|11158|11149|11154|11149|4000
1607628140000|2020-12-10 19:22:20|11157|11153|11158|11153|11158|11153|11157|11153|100
1607628160000|2020-12-10 19:22:40|11162|11155|11166|11158|11166|11158|11162|11155|354
1607628170000|2020-12-10 19:22:50|11171|11161|11168|11161|11171|11161|11168|11161|400
1607628180000|2020-12-10 19:23:00|11171|11163|11171|11164|11171|11164|11170|11163|200
1607628190000|2020-12-10 19:23:10|11170|11163|11171|11161|11171|11163|11167|11161|100
1607628200000|2020-12-10 19:23:20|11168||11168||11168||11168||0
1607628210000|2020-12-10 19:23:30|11169|11158|11168|11158|11171|11158|11164|11158|200
1607628220000|2020-12-10 19:23:40|11165||11165||11165||11164||200
1607628230000|2020-12-10 19:23:50|11164||11164||11164||11163||0
1607628240000|2020-12-10 19:24:00|11171||11168||11171||11168||206
1607628250000|2020-12-10 19:24:10|11171||11169||11171||11169||0
1607628260000|2020-12-10 19:24:20|11163||11169||11169||11163||0
1607628270000|2020-12-10 19:24:30|11166|11162|11169|11162|11169|11162|11166|11162|1200
1607628280000|2020-12-10 19:24:40|11171|11163|11179|11169|11179|11169|11171|11163|500
1607628290000|2020-12-10 19:24:50|11181|11173|11179|11171|11182|11173|11179|11171|900
1607628300000|2020-12-10 19:25:00|11178|11172|11186|11179|11186|11179|11178|11172|400
1607628310000|2020-12-10 19:25:10|11187|11183|11191|11183|11192|11183|11187|11183|300
1607628320000|2020-12-10 19:25:20|11190||11190||11190||11190||0
1607628340000|2020-12-10 19:25:40|11194|11184|11194|11184|11194|11186|11193|11184|100
1607628350000|2020-12-10 19:25:50|11195|11189|11195|11189|11195|11189|11195|11189|0
1607628360000|2020-12-10 19:26:00|11194|11183|11192|11187|11194|11187|11192|11183|300
1607628370000|2020-12-10 19:26:10|11195|11186|11195|11183|11195|11186|11193|11183|100
1607628380000|2020-12-10 19:26:20|11200|11189|11206|11198|11206|11198|11200|11189|600
1607628390000|2020-12-10 19:26:30|11209|11199|11206|11199|11210|11199|11206|11199|3600
1607628400000|2020-12-10 19:26:40|11201|11198|11200|11183|11209|11198|11195|11183|1600
1607628410000|2020-12-10 19:26:50|11197|11184|11199|11189|11199|11190|11191|11184|643
1607628420000|2020-12-10 19:27:00|11198|11190|11199|11190|11200|11190|11198|11190|200
1607628430000|2020-12-10 19:27:10|11198|11189|11197|11189|11200|11190|11196|11189|0
1607628440000|2020-12-10 19:27:20|11194||11197||11197||11194||200
1607628450000|2020-12-10 19:27:30|11195|11184|11195|11186|11195|11186|11193|11183|3400
1607628460000|2020-12-10 19:27:40|11192|11190|11192|11186|11192|11190|11192|11186|0
1607628470000|2020-12-10 19:27:50|11191||11190||11191||11190||150
1607628480000|2020-12-10 19:28:00|||||||||100
1607628500000|2020-12-10 19:28:20|11191|11187|11195|11187|11195|11187|11191|11187|200
1607628510000|2020-12-10 19:28:30|11194|11186|11195|11186|11195|11188|11193|11186|0
1607628520000|2020-12-10 19:28:40|11192||11195||11195||11192||0
1607628530000|2020-12-10 19:28:50|11193||11195||11195||11193||0
1607628540000|2020-12-10 19:29:00|11193|11183|11190|11186|11195|11186|11190|11183|200
1607628550000|2020-12-10 19:29:10|11191||11194||11195||11191||100
1607628560000|2020-12-10 19:29:20|11190|11188|11195|11188|11195|11188|11190|11188|0
1607628570000|2020-12-10 19:29:30||11186||11190||11190||11186|500
1607628580000|2020-12-10 19:29:40|11199|11189|11196|11189|11199|11189|11195|11189|0
1607628590000|2020-12-10 19:29:50|11200|11193|11201|11193|11202|11193|11200|11193|0
1607628600000|2020-12-10 19:30:00|11200|11186|11193|11186|11200|11186|11193|11186|300
1607628610000|2020-12-10 19:30:10|11194|11190|11197|11191|11200|11191|11194|11190|0
1607628630000|2020-12-10 19:30:30|11198|11194|11196|11191|11201|11194|11196|11191|200
1607628640000|2020-12-10 19:30:40|11199|11186|11193|11187|11199|11188|11192|11186|445
1607628650000|2020-12-10 19:30:50|11197|11188|11193|11184|11201|11188|11187|11177|300
1607628660000|2020-12-10 19:31:00|11201|11189|11196|11191|11201|11191|11196|11189|100
1607628670000|2020-12-10 19:31:10||11189||11189||11189||11189|0
1607628680000|2020-12-10 19:31:20|11199|11191|11206|11194|11206|11194|11199|11191|100
1607628690000|2020-12-10 19:31:30|11205|11197|11203|11194|11206|11197|11201|11194|100
1607628700000|2020-12-10 19:31:40|11207|11200|11201|11194|11207|11200|11201|11194|1030
1607628720000|2020-12-10 19:32:00|11204|11184|11203|11188|11204|11188|11194|11184|100
1607628730000|2020-12-10 19:32:10|11198||11198||11198||11198||0
1607628740000|2020-12-10 19:32:20|11197|11190|11198|11193|11198|11193|11197|11190|0
1607628750000|2020-12-10 19:32:30|11208|11195|11208|11195|11208|11195|11203|11195|252
1607628760000|2020-12-10 19:32:40|11203|11198|11207|11198|11207|11198|11203|11198|0
1607628770000|2020-12-10 19:32:50|11203|11193|11207|11195|11207|11195|11201|11193|600
1607628780000|2020-12-10 19:33:00|11202|11193|11203|11193|11203|11193|11201|11193|0
1607628790000|2020-12-10 19:33:10|11204|11198|11212|11204|11212|11204|11204|11198|3700
1607628800000|2020-12-10 19:33:20|11216|11205|11216|11208|11216|11208|11216|11205|400
1607628820000|2020-12-10 19:33:40|||||||||100
1607628830000|2020-12-10 19:33:50|||||||||112
1607628850000|2020-12-10 19:34:10|11215|11211|11220|11214|11220|11214|11215|11211|1102
1607628860000|2020-12-10 19:34:20|11218|11216|11220|11214|11220|11216|11218|11214|0
1607628870000|2020-12-10 19:34:30|11216|11212|11218|11208|11218|11212|11215|11208|810
1607628880000|2020-12-10 19:34:40|11221|11212|11219|11208|11221|11212|11218|11208|0
1607628900000|2020-12-10 19:35:00|11220||11221||11221||11220||0
1607628910000|2020-12-10 19:35:10||11210||11210||11210||11210|0
1607628920000|2020-12-10 19:35:20||11214||11217||11217||11214|0
1607628930000|2020-12-10 19:35:30||11210||11217||11217||11210|200
1607628940000|2020-12-10 19:35:40||11218||11217||11218||11217|0
1607628970000|2020-12-10 19:36:10|11220|11215|11220|11211|11220|11215|11219|11210|300
1607628980000|2020-12-10 19:36:20|11221||11221||11221||11219||100
1607628990000|2020-12-10 19:36:30|11220|11212|11221|11213|11221|11213|11220|11212|0
1607629000000|2020-12-10 19:36:40|11220|11212|11221|11213|11221|11213|11220|11212|100
1607629010000|2020-12-10 19:36:50|11220|11214|11227|11223|11227|11223|11220|11213|231
1607629020000|2020-12-10 19:37:00||11221||11221||11221||11221|100
1607629030000|2020-12-10 19:37:10|11226|11225|11227|11221|11227|11225|11226|11221|300
1607629040000|2020-12-10 19:37:20||11222||11221||11222||11221|100
1607629060000|2020-12-10 19:37:40|||||||||465
1607629070000|2020-12-10 19:37:50|11229||11229||11229||11229||420
1607629080000|2020-12-10 19:38:00|11230||11230||11230||11229||0
1607629090000|2020-12-10 19:38:10|11232|11225|11232|11225|11232|11225|11232|11225|100
1607629100000|2020-12-10 19:38:20||11227||11225||11227||11225|751
1607629110000|2020-12-10 19:38:30|11231|11221|11230|11222|11232|11222|11227|11221|662
1607629120000|2020-12-10 19:38:40|11231|11225|11235|11225|11235|11225|11231|11225|100
1607629130000|2020-12-10 19:38:50|11236|11228|11234|11228|11236|11228|11234|11228|0
1607629140000|2020-12-10 19:39:00|11235|11225|11231|11222|11235|11225|11230|11222|0
1607629150000|2020-12-10 19:39:10||11225||11228||11228||11225|100
1607629160000|2020-12-10 19:39:20|11234|11229|11236|11231|11236|11231|11234|11229|200
1607629170000|2020-12-10 19:39:30|11240||11239||11240||11239||100
1607629180000|2020-12-10 19:39:40|11240|11236|11243|11236|11243|11236|11240|11236|200
1607629190000|2020-12-10 19:39:50|11242|11235|11237|11231|11242|11235|11237|11231|696
1607629200000|2020-12-10 19:40:00|11236|11229|11233|11229|11236|11229|11233|11229|612
1607629220000|2020-12-10 19:40:20|11230|11226|11225|11219|11230|11226|11225|11214|500
1607629230000|2020-12-10 19:40:30|11224||11225||11225||11224||100
1607629240000|2020-12-10 19:40:40|11229||11230||11230||11229||400
1607629260000|2020-12-10 19:41:00|11229||11229||11229||11229||100
1607629270000|2020-12-10 19:41:10||11224||11224||11224||11224|300
1607629280000|2020-12-10 19:41:20|11228|11219|11226|11219|11229|11219|11224|11219|600
1607629290000|2020-12-10 19:41:30|11227|11220|11227|11219|11227|11220|11227|11219|300
1607629310000|2020-12-10 19:41:50|11231|11220|11233|11220|11233|11220|11231|11220|500
1607629320000|2020-12-10 19:42:00|11234|11221|11230|11220|11238|11221|11230|11220|400
1607629330000|2020-12-10 19:42:10|11235||11230||11235||11230||0
1607629340000|2020-12-10 19:42:20|11234|11221|11236|11221|11236|11226|11232|11220|600
1607629350000|2020-12-10 19:42:30|11230||11230||11230||11230||100
1607629390000|2020-12-10 19:43:10|||||||||400
1607629410000|2020-12-10 19:43:30||11222||11222||11222||11222|0
1607629420000|2020-12-10 19:43:40||11223||11223||11223||11223|0
1607629430000|2020-12-10 19:43:50||11224||11225||11225||11223|0
1607629450000|2020-12-10 19:44:10|11234|11228|11236|11230|11238|11230|11234|11227|1373
1607629460000|2020-12-10 19:44:20|11238||11238||11238||11237||0
1607629470000|2020-12-10 19:44:30|11235||11235||11235||11235||1886
1607629500000|2020-12-10 19:45:00|11234|11229|11231|11227|11234|11229|11230|11227|747
1607629510000|2020-12-10 19:45:10|11228|11226|11226|11216|11228|11227|11226|11215|800
1607629520000|2020-12-10 19:45:20|11225|11215|11225|11212|11225|11215|11225|11212|200
1607629530000|2020-12-10 19:45:30|11224|11216|11224|11216|11224|11216|11224|11216|0
1607629540000|2020-12-10 19:45:40||11215||11216||11216||11215|0
1607629550000|2020-12-10 19:45:50|11225|11218|11229|11223|11230|11223|11225|11218|657
1607629560000|2020-12-10 19:46:00|11231|11221|11225|11218|11231|11221|11225|11217|0
1607629570000|2020-12-10 19:46:10||11217||11217||11217||11217|0
1607629580000|2020-12-10 19:46:20|11224|11213|11224|11213|11224|11213|11224|11213|100
1607629590000|2020-12-10 19:46:30|11221|11212|11220|11216|11221|11216|11220|11212|0
1607629600000|2020-12-10 19:46:40|11222|11219|11222|11216|11222|11219|11222|11216|302
1607629610000|2020-12-10 19:46:50|11225|11219|11225|11219|11225|11219|11225|11219|0
1607629630000|2020-12-10 19:47:10|11226|11220|11226|11221|11227|11221|11226|11220|1680
1607629640000|2020-12-10 19:47:20|11224|11218|11226|11212|11226|11218|11224|11212|300
1607629650000|2020-12-10 19:47:30|11225|11209|11218|11210|11225|11210|11218|11209|100
1607629660000|2020-12-10 19:47:40|||||||||100
1607629670000|2020-12-10 19:47:50|11219|11211|11224|11217|11224|11217|11219|11211|300
1607629690000|2020-12-10 19:48:10|11223||11223||11223||11223||1296
1607629700000|2020-12-10 19:48:20|11225|11219|11225|11219|11225|11222|11225|11219|100
1607629710000|2020-12-10 19:48:30|11224|11218|11223|11217|11225|11218|11222|11217|1400
1607629720000|2020-12-10 19:48:40|11225||11225||11225||11225||0
1607629740000|2020-12-10 19:49:00||11218||11218||11218||11218|0
1607629750000|2020-12-10 19:49:10||11217||11218||11218||11217|400
1607629760000|2020-12-10 19:49:20|11224||11224||11224||11224||100
1607629770000|2020-12-10 19:49:30|11225|11220|11225|11218|11225|11220|11225|11218|0
1607629780000|2020-12-10 19:49:40|11226|11221|11229|11222|11229|11222|11226|11221|100
1607629790000|2020-12-10 19:49:50|11227||11227||11227||11227||300
1607629800000|2020-12-10 19:50:00|11229|11224|11229|11224|11229|11224|11229|11224|100
1607629820000|2020-12-10 19:50:20|11230|11227|11231|11227|11231|11227|11230|11227|550
1607629830000|2020-12-10 19:50:30|||||||||300
1607629840000|2020-12-10 19:50:40|11232|11229|11235|11230|11235|11230|11232|11229|599
1607629850000|2020-12-10 19:50:50|11234||11235||11235||11234||200
1607629860000|2020-12-10 19:51:00|11237|11232|11249|11239|11249|11241|11237|11232|12600
1607629870000|2020-12-10 19:51:10|11248|11238|11244|11238|11249|11238|11243|11238|820
1607629880000|2020-12-10 19:51:20|11243|11235|11243|11235|11243|11235|11243|11235|100
1607629890000|2020-12-10 19:51:30|11241|11232|11236|11228|11241|11232|11230|11228|2482
1607629900000|2020-12-10 19:51:40||11229||11229||11229||11229|230
1607629910000|2020-12-10 19:51:50||11230||11230||11230||11230|400
1607629920000|2020-12-10 19:52:00|||||||||100
1607629930000|2020-12-10 19:52:10|11237|11231|11240|11233|11241|11233|11237|11231|300
1607629940000|2020-12-10 19:52:20|11244|11236|11244|11239|11244|11239|11243|11236|700
1607629950000|2020-12-10 19:52:30|11243||11243||11243||11243||300
1607629960000|2020-12-10 19:52:40|11241|11236|11243|11236|11243|11236|11240|11236|555
1607629970000|2020-12-10 19:52:50||11237||11236||11237||11236|500
1607629990000|2020-12-10 19:53:10|||||||||300
1607630000000|2020-12-10 19:53:20|11242|11235|11234|11230|11242|11235|11234|11230|216
1607630010000|2020-12-10 19:53:30|||||||||758
1607630020000|2020-12-10 19:53:40|||||||||200
1607630030000|2020-12-10 19:53:50|11238|11231|11243|11232|11243|11232|11238|11231|200
1607630040000|2020-12-10 19:54:00|11241||11239||11243||11239||2700
1607630060000|2020-12-10 19:54:20|11241|11234|11240|11234|11241|11234|11239|11234|0
1607630070000|2020-12-10 19:54:30|11241||11239||11241||11239||0
1607630080000|2020-12-10 19:54:40|11241||11241||11241||11241||0
1607630090000|2020-12-10 19:54:50|||||||||100
1607630100000|2020-12-10 19:55:00|11240||11241||11241||11240||100
1607630110000|2020-12-10 19:55:10|11240|11232|11235|11230|11240|11232|11234|11230|501
1607630120000|2020-12-10 19:55:20|11234|11229|11234|11230|11234|11230|11233|11229|200
1607630130000|2020-12-10 19:55:30|11230|11229|11230|11220|11234|11229|11230|11218|200
1607630140000|2020-12-10 19:55:40|11228|11221|11240|11231|11240|11231|11228|11221|300
1607630150000|2020-12-10 19:55:50|11241|11227|11239|11229|11241|11231|11239|11227|0
1607630160000|2020-12-10 19:56:00|11241|11230|11245|11236|11245|11236|11240|11230|0
1607630170000|2020-12-10 19:56:10|11242|11237|11244|11237|11245|11237|11242|11237|150
1607630180000|2020-12-10 19:56:20|11245|11238|11241|11238|11245|11240|11240|11238|820
1607630190000|2020-12-10 19:56:30|11242|11235|11243|11236|11243|11236|11242|11235|100
1607630200000|2020-12-10 19:56:40|11242|11235|11233|11225|11243|11235|11233|11225|200
1607630210000|2020-12-10 19:56:50|11239|11222|11243|11225|11243|11230|11239|11218|0
1607630220000|2020-12-10 19:57:00|11236|11230|11240|11230|11243|11230|11236|11230|0
1607630240000|2020-12-10 19:57:20|11239|11232|11235|11230|11239|11232|11235|11230|242
1607630250000|2020-12-10 19:57:30|11234|11221|11230|11224|11235|11225|11230|11221|443
1607630260000|2020-12-10 19:57:40|11227|11221|11228|11216|11229|11221|11227|11216|200
1607630270000|2020-12-10 19:57:50|11227|11212|11219|11206|11227|11212|11219|11206|500
1607630280000|2020-12-10 19:58:00|11218|11207|11216|11208|11218|11208|11216|11207|1000
1607630290000|2020-12-10 19:58:10|11213|11207|11217|11207|11217|11210|11213|11207|300
1607630300000|2020-12-10 19:58:20|11216|11208|11216|11208|11216|11208|11216|11208|0
1607630310000|2020-12-10 19:58:30|11217|11210|11220|11211|11222|11213|11217|11210|300
1607630320000|2020-12-10 19:58:40|11224|11213|11226|11217|11226|11217|11224|11213|100
1607630330000|2020-12-10 19:58:50|11225||11226||11226||11225||0
1607630340000|2020-12-10 19:59:00|11225|11212|11222|11212|11225|11213|11217|11212|200
1607630350000|2020-12-10 19:59:10|11226|11213|11226|11213|11226|11213|11222|11212|200
1607630360000|2020-12-10 19:59:20|11225||11223||11226||11222||100
1607630370000|2020-12-10 19:59:30|11219||11218||11224||11218||300
1607630380000|2020-12-10 19:59:40|11219|11215|11224|11218|11224|11218|11219|11215|2101
1607630390000|2020-12-10 19:59:50|11226|11219|11230|11223|11230|11223|11226|11219|541
1607630400000|2020-12-10 20:00:00|11229|11220|11229|11223|11230|11223|11229|11220|400
1607630410000|2020-12-10 20:00:10|11230|11224|11239|11234|11239|11235|11230|11224|300
1607630420000|2020-12-10 20:00:20|11245|11237|11246|11237|11246|11237|11245|11237|100
1607630430000|2020-12-10 20:00:30|11243|11235|11242|11232|11243|11236|11234|11231|1185
1607630440000|2020-12-10 20:00:40|11241|11233|11240|11233|11242|11236|11240|11231|200
1607630450000|2020-12-10 20:00:50|11237|11231|11237|11231|11240|11231|11236|11231|0
1607630460000|2020-12-10 20:01:00|11238||11236||11238||11236||0
1607630470000|2020-12-10 20:01:10|11231|11230|11235|11224|11235|11231|11231|11222|200
1607630480000|2020-12-10 20:01:20|11240|11228|11237|11225|11240|11228|11231|11224|200
1607630490000|2020-12-10 20:01:30|11235|11224|11237|11225|11237|11229|11234|11224|300
1607630500000|2020-12-10 20:01:40|11240|11227|11240|11227|11240|11227|11237|11227|0
1607630510000|2020-12-10 20:01:50|11236||11237||11237||11236||100
1607630520000|2020-12-10 20:02:00|11240|11229|11249|11237|11249|11237|11240|11229|100
1607630530000|2020-12-10 20:02:10|11247||11250||11250||11247||0
1607630540000|2020-12-10 20:02:20|11249|11239|11249|11237|11250|11239|11248|11237|100
1607630550000|2020-12-10 20:02:30|11248|11239|11241|11233|11250|11239|11241|11233|600
1607630560000|2020-12-10 20:02:40|11238|11232|11238|11232|11238|11233|11238|11232|100
1607630570000|2020-12-10 20:02:50||11233||11235||11235||11232|0
1607630580000|2020-12-10 20:03:00|11247|11232|11250|11239|11250|11239|11243|11232|808
1607630590000|2020-12-10 20:03:10|11248|11240|11248|11241|11248|11241|11248|11240|0
1607630600000|2020-12-10 20:03:20|11247|11240|11247|11242|11247|11242|11247|11240|3000
1607630610000|2020-12-10 20:03:30|11246|11243|11246|11242|11246|11243|11246|11242|100
1607630620000|2020-12-10 20:03:40|11250|11244|11249|11242|11250|11244|11248|11242|600
1607630630000|2020-12-10 20:03:50|11248||11250||11250||11248||0
1607630640000|2020-12-10 20:04:00|11247||11247||11247||11247||1220
1607630670000|2020-12-10 20:04:30|11250|11243|11250|11243|11250|11243|11250|11243|110
1607630680000|2020-12-10 20:04:40|11249||11249||11250||11248||0
1607630690000|2020-12-10 20:04:50|11250||11250||11250||11249||0
1607630700000|2020-12-10 20:05:00|11249|11244|11250|11244|11250|11245|11248|11243|400
1607630710000|2020-12-10 20:05:10|11248|11243|11250|11246|11250|11246|11248|11243|200
1607630720000|2020-12-10 20:05:20||11243||11243||11243||11243|0
1607630730000|2020-12-10 20:05:30|11249|11244|11248|11242|11249|11244|11248|11242|400
1607630760000|2020-12-10 20:06:00|11249|11243|11272|11267|11272|11267|11249|11242|71112
1607630770000|2020-12-10 20:06:10|||||||||400
1607630780000|2020-12-10 20:06:20|11273|11270|11275|11267|11277|11270|11273|11267|100
1607630790000|2020-12-10 20:06:30||11270||11270||11270||11270|300
1607630810000|2020-12-10 20:06:50|11279|11272|11280|11273|11280|11275|11279|11272|1900
1607630820000|2020-12-10 20:07:00|11283|11275|11282|11277|11283|11277|11279|11272|2400
1607630830000|2020-12-10 20:07:10|11281|11278|11281|11277|11282|11278|11280|11277|1350
1607630840000|2020-12-10 20:07:20|11282|11279|11288|11280|11288|11281|11280|11277|2079
1607630850000|2020-12-10 20:07:30|11287|11281|11287|11282|11287|11284|11284|11281|1797
1607630860000|2020-12-10 20:07:40||11281||11281||11281||11281|600
1607630870000|2020-12-10 20:07:50|11284|11282|11277|11258|11287|11282|11277|11258|2997
1607630880000|2020-12-10 20:08:00|11278|11260|11278|11270|11278|11270|11277|11260|500
1607630900000|2020-12-10 20:08:20|11279|11275|11285|11277|11285|11281|11278|11275|4103
1607630910000|2020-12-10 20:08:30||11281||11277||11281||11277|100
1607630920000|2020-12-10 20:08:40|11284|11278|11283|11277|11285|11280|11283|11277|550
1607630930000|2020-12-10 20:08:50|11284|11278|11283|11278|11284|11280|11283|11278|100
1607630940000|2020-12-10 20:09:00|11284|11279|11285|11280|11285|11280|11284|11279|400
1607630950000|2020-12-10 20:09:10|11288|11281|11286|11281|11288|11281|11286|11281|0
1607630960000|2020-12-10 20:09:20|11285|11280|11282|11277|11285|11280|11282|11277|1211
1607630970000|2020-12-10 20:09:30|11281||11281||11281||11281||600
1607630990000|2020-12-10 20:09:50|11280||11280||11280||11280||100
1607631000000|2020-12-10 20:10:00|11281|11278|11288|11278|11288|11278|11281|11278|400
1607631010000|2020-12-10 20:10:10||11279||11279||11279||11279|0
1607631020000|2020-12-10 20:10:20||11281||11281||11281||11281|0
1607631030000|2020-12-10 20:10:30|11284|11278|11281|11278|11285|11278|11281|11278|100
1607631040000|2020-12-10 20:10:40|11282|11279|11284|11278|11287|11279|11282|11278|300
1607631050000|2020-12-10 20:10:50|11285|11279|11282|11278|11287|11279|11281|11278|0
1607631060000|2020-12-10 20:11:00|11288|11280|11288|11278|11288|11280|11288|11278|200
1607631070000|2020-12-10 20:11:10|11284||11284||11284||11284||0
1607631080000|2020-12-10 20:11:20|11285|11280|11286|11280|11286|11280|11284|11280|100
1607631100000|2020-12-10 20:11:40|11288||11288||11288||11285||300
1607631110000|2020-12-10 20:11:50|||||||||709
1607631120000|2020-12-10 20:12:00|11289|11284|11288|11282|11289|11284|11287|11280|1300
1607631130000|2020-12-10 20:12:10|11289|11284|11298|11292|11299|11292|11288|11282|2499
1607631140000|2020-12-10 20:12:20|11297|11294|11297|11289|11297|11294|11292|11287|1806
1607631150000|2020-12-10 20:12:30||11290||11290||11290||11290|120
1607631160000|2020-12-10 20:12:40|11298|11294|11296|11290|11299|11294|11296|11290|350
1607631170000|2020-12-10 20:12:50|11298||11296||11298||11296||0
1607631180000|2020-12-10 20:13:00|11297||11298||11298||11297||200
1607631190000|2020-12-10 20:13:10|11299|11294|11299|11294|11300|11298|11299|11294|8241
1607631200000|2020-12-10 20:13:20|11297|11295|11300|11295|11300|11295|11297|11295|2366
1607631220000|2020-12-10 20:13:40|11296|11294|11297|11293|11299|11294|11296|11293|1776
1607631230000|2020-12-10 20:13:50||11294||11294||11294||11294|0
1607631240000|2020-12-10 20:14:00||11293||11293||11293||11293|600
1607631250000|2020-12-10 20:14:10|11296|11292|11294|11290|11296|11292|11294|11287|500
1607631260000|2020-12-10 20:14:20|11296|11292|11296|11290|11297|11293|11296|11290|500
1607631270000|2020-12-10 20:14:30|11295||11296||11296||11295||700
1607631280000|2020-12-10 20:14:40|11297|11291|11297|11292|11297|11292|11297|11291|600
1607631290000|2020-12-10 20:14:50|11299|11293|11300|11295|11300|11295|11299|11292|136
1607631300000|2020-12-10 20:15:00|11299|11292|11299|11293|11299|11293|11296|11292|868
1607631310000|2020-12-10 20:15:10|11300|11296|11300|11296|11300|11299|11299|11296|5064
1607631320000|2020-12-10 20:15:20||11297||11299||11299||11296|10792
1607631330000|2020-12-10 20:15:30|11303|11300|11307|11299|11309|11304|11303|11299|7181
1607631340000|2020-12-10 20:15:40|11305||11306||11306||11305||0
1607631350000|2020-12-10 20:15:50|11303||11303||11303||11303||711
1607631360000|2020-12-10 20:16:00|11301|11297|11301|11296|11301|11297|11301|11296|720
1607631370000|2020-12-10 20:16:10|11300|11294|11299|11294|11300|11294|11298|11294|300
1607631380000|2020-12-10 20:16:20|11301|11296|11301|11297|11301|11297|11300|11294|400
1607631390000|2020-12-10 20:16:30||11298||11296||11298||11296|0
1607631400000|2020-12-10 20:16:40|||||||||100
1607631420000|2020-12-10 20:17:00||11298||11299||11299||11298|1555
1607631430000|2020-12-10 20:17:10|11300|11298|11299|11296|11301|11299|11299|11296|703
1607631440000|2020-12-10 20:17:20|11300||11300||11300||11299||258
1607631450000|2020-12-10 20:17:30|11299|11292|11300|11292|11300|11292|11295|11291|600
1607631460000|2020-12-10 20:17:40|11299|11293|11299|11294|11300|11294|11299|11293|300
1607631470000|2020-12-10 20:17:50|11298|11291|11299|11292|11299|11292|11296|11291|1650
1607631480000|2020-12-10 20:18:00|11296|11291|11299|11291|11299|11291|11292|11287|717
1607631490000|2020-12-10 20:18:10|11297||11299||11299||11296||400
1607631500000|2020-12-10 20:18:20|||||||||100
1607631510000|2020-12-10 20:18:30|||||||||500
1607631520000|2020-12-10 20:18:40|11297||11297||11297||11297||100
1607631540000|2020-12-10 20:19:00|11294|11287|11291|11287|11294|11287|11291|11287|600
1607631550000|2020-12-10 20:19:10|11294|11289|11294|11287|11294|11289|11294|11287|400
1607631560000|2020-12-10 20:19:20|11297|11291|11297|11291|11297|11291|11297|11291|968
1607631570000|2020-12-10 20:19:30|11296||11297||11297||11296||0
1607631580000|2020-12-10 20:19:40|11296||11296||11297||11296||300
1607631590000|2020-12-10 20:19:50|11295|11290|11292|11287|11295|11290|11292|11287|877
1607631600000|2020-12-10 20:20:00|11291|11282|11288|11282|11291|11285|11283|11277|800
1607631610000|2020-12-10 20:20:10|11293|11284|11293|11286|11296|11286|11293|11284|200
1607631620000|2020-12-10 20:20:20|11294|11287|11294|11287|11294|11287|11294|11287|250
1607631630000|2020-12-10 20:20:30|11295|11289|11297|11290|11297|11290|11295|11289|790
1607631650000|2020-12-10 20:20:50|||||||||400
1607631660000|2020-12-10 20:21:00|11294|11291|11297|11292|11297|11292|11294|11291|650
1607631670000|2020-12-10 20:21:10|11296||11297||11297||11296||300
1607631680000|2020-12-10 20:21:20|11296|11289|11295|11289|11296|11289|11294|11289|1400
1607631690000|2020-12-10 20:21:30|11297||11295||11297||11295||200
1607631700000|2020-12-10 20:21:40||11290||11290||11290||11290|0
1607631710000|2020-12-10 20:21:50|11297|11292|11297|11290|11297|11292|11297|11290|600
1607631720000|2020-12-10 20:22:00|11299|11291|11299|11293|11300|11294|11299|11291|550
1607631730000|2020-12-10 20:22:10|11298|11294|11299|11294|11299|11294|11298|11294|0
1607631740000|2020-12-10 20:22:20|11300|11295|11300|11294|11300|11295|11299|11294|100
1607631750000|2020-12-10 20:22:30|11299|11295|11300|11295|11300|11295|11299|11295|300
1607631770000|2020-12-10 20:22:50|||||||||200
1607631780000|2020-12-10 20:23:00|11299|11292|11299|11292|11300|11292|11297|11292|1700
1607631790000|2020-12-10 20:23:10|11298||11298||11298||11298||200
1607631810000|2020-12-10 20:23:30||11293||11293||11293||11293|0
1607631820000|2020-12-10 20:23:40||11294||11293||11294||11293|100
1607631830000|2020-12-10 20:23:50|11293|11292|11297|11292|11297|11292|11293|11290|1300
1607631840000|2020-12-10 20:24:00|11298|11294|11298|11294|11298|11294|11298|11294|200
1607631850000|2020-12-10 20:24:10||11292||11292||11292||11292|100
1607631860000|2020-12-10 20:24:20|11294|11290|11294|11290|11294|11290|11294|11289|700
1607631890000|2020-12-10 20:24:50|||||||||100
1607631900000|2020-12-10 20:25:00|11297|11292|11296|11292|11297|11292|11296|11292|800
1607631910000|2020-12-10 20:25:10|11295|11290|11290|11282|11295|11290|11290|11282|683
1607631920000|2020-12-10 20:25:20|11291|11283|11297|11290|11297|11291|11291|11283|500
1607631930000|2020-12-10 20:25:30|11296|11287|11296|11290|11297|11290|11296|11287|0
1607631940000|2020-12-10 20:25:40|11297|11294|11297|11290|11297|11294|11297|11290|193
1607631950000|2020-12-10 20:25:50|||||||||100
1607631960000|2020-12-10 20:26:00|||||||||100
1607631970000|2020-12-10 20:26:10|11296|11291|11296|11291|11297|11291|11295|11291|200
1607631980000|2020-12-10 20:26:20|11297|11290|11290|11286|11298|11290|11290|11286|1656
1607631990000|2020-12-10 20:26:30|11296|11288|11293|11288|11296|11288|11293|11287|200
1607632000000|2020-12-10 20:26:40|11292|11286|11290|11286|11292|11286|11289|11286|1200
1607632020000|2020-12-10 20:27:00|11288|11283|11289|11283|11289|11283|11287|11282|400
1607632030000|2020-12-10 20:27:10|11288|11282|11283|11278|11288|11282|11282|11277|700
1607632040000|2020-12-10 20:27:20|11282|11277|11282|11278|11282|11278|11281|11277|0
1607632050000|2020-12-10 20:27:30|11286|11277|11287|11278|11289|11278|11286|11277|100
1607632060000|2020-12-10 20:27:40|11286|11277|11286|11279|11286|11279|11281|11277|400
1607632070000|2020-12-10 20:27:50|11285|11277|11284|11278|11289|11279|11284|11277|600
1607632080000|2020-12-10 20:28:00|11283|11279|11284|11279|11287|11279|11282|11279|0
1607632100000|2020-12-10 20:28:20|11286||11285||11286||11285||100
1607632110000|2020-12-10 20:28:30|11283|11278|11274|11270|11283|11278|11274|11270|700
1607632120000|2020-12-10 20:28:40|11275|11271|11280|11271|11280|11271|11275|11271|519
1607632130000|2020-12-10 20:28:50|11279|11270|11277|11271|11280|11273|11277|11270|4100
1607632140000|2020-12-10 20:29:00|11279|11270|11274|11270|11279|11271|11274|11270|1030
1607632150000|2020-12-10 20:29:10|11275||11275||11275||11275||0
1607632160000|2020-12-10 20:29:20|11273|11268|11273|11263|11273|11268|11269|11263|510
1607632170000|2020-12-10 20:29:30|11270|11261|11268|11261|11270|11261|11268|11261|300
1607632180000|2020-12-10 20:29:40|11264|11256|11264|11258|11264|11258|11263|11256|300
1607632190000|2020-12-10 20:29:50|11269|11260|11269|11264|11269|11264|11269|11260|500
1607632200000|2020-12-10 20:30:00|11268|11260|11269|11262|11273|11262|11268|11260|0
1607632210000|2020-12-10 20:30:10|11272|11263|11272|11267|11272|11267|11271|11263|100
1607632220000|2020-12-10 20:30:20|11273|11264|11279|11272|11282|11278|11273|11263|1100
1607632230000|2020-12-10 20:30:30|11281|11271|11280|11272|11281|11272|11280|11271|0
1607632240000|2020-12-10 20:30:40|11281|11275|11284|11275|11285|11275|11281|11275|0
1607632250000|2020-12-10 20:30:50|||||||||200
1607632270000|2020-12-10 20:31:10||11276||11277||11277||11276|0
1607632280000|2020-12-10 20:31:20|11283|11276|11284|11277|11284|11277|11281|11276|0
1607632290000|2020-12-10 20:31:30|11283||11283||11283||11283||900
1607632300000|2020-12-10 20:31:40|11282|11278|11277|11271|11282|11278|11275|11271|759
1607632310000|2020-12-10 20:31:50|11280|11274|11281|11275|11282|11275|11280|11274|0
1607632320000|2020-12-10 20:32:00|11280||11280||11281||11280||0
1607632330000|2020-12-10 20:32:10|11275|11274|11277|11272|11280|11274|11275|11272|700
1607632340000|2020-12-10 20:32:20|11276|11271|11273|11261|11277|11274|11273|11261|800
1607632350000|2020-12-10 20:32:30||11262||11264||11265||11261|0
1607632360000|2020-12-10 20:32:40|11271|11269|11269|11267|11271|11269|11269|11264|100
1607632370000|2020-12-10 20:32:50|11268|11264|11269|11262|11271|11266|11268|11261|400
1607632380000|2020-12-10 20:33:00|11268|11264|11268|11261|11271|11264|11268|11261|0
1607632390000|2020-12-10 20:33:10|11266|11260|11268|11264|11268|11264|11266|11260|100
1607632400000|2020-12-10 20:33:20|11271|11265|11270|11264|11271|11267|11270|11264|320
1607632410000|2020-12-10 20:33:30|11271|11266|11271|11264|11271|11266|11271|11264|0
1607632420000|2020-12-10 20:33:40||11265||11265||11265||11265|0
1607632430000|2020-12-10 20:33:50|11269|11266|11269|11264|11269|11266|11269|11264|689
1607632440000|2020-12-10 20:34:00|11270|11265|11273|11267|11273|11267|11270|11265|0
1607632450000|2020-12-10 20:34:10|11272|11265|11272|11265|11272|11265|11272|11265|100
1607632460000|2020-12-10 20:34:20|11271|11264|11266|11261|11271|11264|11266|11261|800
1607632470000|2020-12-10 20:34:30|11268||11264||11271||11264||0
1607632480000|2020-12-10 20:34:40|11266|11262|11270|11262|11273|11265|11266|11262|0
1607632490000|2020-12-10 20:34:50|11273|11263|11273|11267|11273|11267|11273|11263|200
1607632500000|2020-12-10 20:35:00|11271||11271||11272||11271||100
1607632510000|2020-12-10 20:35:10|11268|11261|11270|11264|11273|11264|11266|11260|800
1607632520000|2020-12-10 20:35:20|11268|11263|11268|11263|11268|11264|11268|11263|300
1607632530000|2020-12-10 20:35:30|11270|11266|11273|11264|11273|11266|11268|11264|300
1607632540000|2020-12-10 20:35:40|11272|11266|11273|11266|11273|11267|11272|11266|0
1607632550000|2020-12-10 20:35:50|11272|11265|11273|11263|11273|11265|11269|11263|360
1607632560000|2020-12-10 20:36:00|11272|11264|11273|11266|11273|11266|11272|11264|400
1607632570000|2020-12-10 20:36:10|11272|11264|11273|11264|11273|11264|11272|11264|400
1607632580000|2020-12-10 20:36:20|11272|11266|11273|11268|11273|11268|11272|11266|0
1607632590000|2020-12-10 20:36:30|11272|11267|11273|11267|11273|11268|11272|11267|1447
1607632600000|2020-12-10 20:36:40|||||||||100
1607632610000|2020-12-10 20:36:50||11266||11266||11266||11266|200
1607632620000|2020-12-10 20:37:00|11271|11267|11271|11263|11271|11267|11266|11261|1200
1607632630000|2020-12-10 20:37:10|11269|11264|11271|11264|11271|11265|11266|11264|850
1607632640000|2020-12-10 20:37:20|11270||11270||11271||11270||100
1607632660000|2020-12-10 20:37:40|11271|11265|11279|11274|11280|11276|11271|11265|1642
1607632670000|2020-12-10 20:37:50|11280||11279||11280||11279||200
1607632690000|2020-12-10 20:38:10|||||||||100
1607632700000|2020-12-10 20:38:20|11275|11270|11279|11274|11279|11274|11275|11266|700
1607632710000|2020-12-10 20:38:30|11280|11276|11289|11278|11289|11278|11280|11276|1237
1607632720000|2020-12-10 20:38:40|11287|11279|11288|11281|11290|11281|11287|11279|200
1607632730000|2020-12-10 20:38:50|11291|11282|11289|11283|11291|11283|11285|11282|1322
1607632740000|2020-12-10 20:39:00|11286|11284|11283|11276|11288|11284|11283|11276|1116
1607632750000|2020-12-10 20:39:10|11282|11273|11282|11277|11286|11279|11282|11271|814
1607632760000|2020-12-10 20:39:20|11287|11279|11294|11283|11294|11284|11287|11279|800
1607632770000|2020-12-10 20:39:30|11291|11284|11291|11285|11291|11285|11291|11284|106
1607632780000|2020-12-10 20:39:40||11284||11284||11284||11284|0
1607632790000|2020-12-10 20:39:50|11284|11278|11283|11277|11285|11278|11283|11275|500
1607632800000|2020-12-10 20:40:00|11282|11275|11280|11272|11283|11275|11277|11271|2900
1607632810000|2020-12-10 20:40:10|11276|11269|11275|11270|11279|11270|11275|11269|601
1607632820000|2020-12-10 20:40:20|11276|11271|11276|11271|11276|11271|11276|11271|200
1607632830000|2020-12-10 20:40:30|11280|11272|11288|11279|11291|11279|11280|11272|0
1607632840000|2020-12-10 20:40:40|11286|11280|11280|11271|11288|11280|11278|11267|300
1607632850000|2020-12-10 20:40:50|11281|11273|11288|11280|11288|11280|11281|11273|500
1607632860000|2020-12-10 20:41:00|11287|11281|11288|11282|11288|11282|11287|11279|0
1607632870000|2020-12-10 20:41:10|11285|11278|11282|11276|11288|11278|11282|11276|607
1607632880000|2020-12-10 20:41:20|11283|11277|11282|11277|11286|11280|11278|11277|500
1607632890000|2020-12-10 20:41:30|11281|11276|11281|11276|11281|11276|11278|11269|1100
1607632900000|2020-12-10 20:41:40|11286|11278|11282|11277|11291|11282|11282|11277|600
1607632920000|2020-12-10 20:42:00|11283|11280|11291|11283|11293|11287|11283|11280|1110
1607632930000|2020-12-10 20:42:10|11292|11280|11289|11284|11292|11284|11284|11280|481
1607632940000|2020-12-10 20:42:20|11288|11283|11287|11281|11288|11283|11286|11281|350
1607632950000|2020-12-10 20:42:30|11286|11278|11285|11276|11286|11278|11279|11275|600
1607632960000|2020-12-10 20:42:40|11284|11278|11286|11282|11286|11282|11283|11275|200
1607632970000|2020-12-10 20:42:50|11283|11280|11286|11278|11286|11280|11283|11277|100
1607632980000|2020-12-10 20:43:00|11285|11279|11294|11284|11294|11284|11285|11279|418
1607632990000|2020-12-10 20:43:10|11292||11289||11292||11289||0
1607633000000|2020-12-10 20:43:20|11287||11289||11289||11287||0
1607633010000|2020-12-10 20:43:30|11287|11279|11286|11279|11287|11279|11286|11277|400
1607633020000|2020-12-10 20:43:40||11280||11281||11281||11280|400
1607633030000|2020-12-10 20:43:50||11280||11280||11280||11280|0
1607633040000|2020-12-10 20:44:00|11285|11278|11282|11273|11285|11278|11282|11272|200
1607633050000|2020-12-10 20:44:10|11281|11274|11281|11274|11281|11274|11281|11274|100
1607633060000|2020-12-10 20:44:20|11276|11270|11281|11275|11281|11275|11276|11270|1400
1607633070000|2020-12-10 20:44:30||11277||11275||11277||11275|100
1607633080000|2020-12-10 20:44:40|11283|11276|11293|11287|11297|11291|11283|11276|2481
1607633090000|2020-12-10 20:44:50|11296||11295||11296||11295||185
1607633100000|2020-12-10 20:45:00|11295|11286|11290|11279|11296|11288|11289|11279|100
1607633110000|2020-12-10 20:45:10|11291|11280|11289|11281|11291|11282|11289|11280|0
1607633120000|2020-12-10 20:45:20|11290|11282|11288|11285|11290|11286|11288|11282|196
1607633130000|2020-12-10 20:45:30|11289|11286|11291|11284|11291|11286|11285|11279|100
1607633140000|2020-12-10 20:45:40|11290|11283|11291|11284|11291|11284|11290|11283|0
1607633150000|2020-12-10 20:45:50|11292|11287|11289|11284|11296|11287|11289|11284|415
1607633160000|2020-12-10 20:46:00|11290|11283|11289|11284|11290|11285|11288|11283|0
1607633170000|2020-12-10 20:46:10||11285||11284||11285||11284|0
1607633180000|2020-12-10 20:46:20|11290|11283|11292|11287|11296|11288|11289|11283|300
1607633190000|2020-12-10 20:46:30|11293|11288|11290|11283|11293|11288|11289|11283|271
1607633200000|2020-12-10 20:46:40|11295|11284|11295|11289|11296|11290|11295|11284|0
1607633210000|2020-12-10 20:46:50|11293|11290|11293|11285|11294|11290|11293|11284|1500
1607633220000|2020-12-10 20:47:00|11294|11286|11293|11285|11294|11286|11293|11285|430
1607633230000|2020-12-10 20:47:10|11294|11286|11293|11285|11294|11286|11293|11285|0
1607633240000|2020-12-10 20:47:20|11294|11286|11291|11286|11294|11287|11291|11285|0
1607633250000|2020-12-10 20:47:30|11290|11285|11296|11286|11296|11286|11286|11279|306
1607633260000|2020-12-10 20:47:40|11295|11283|11295|11290|11296|11290|11294|11283|459
1607633270000|2020-12-10 20:47:50|11296|11284|11294|11285|11296|11289|11294|11284|0
1607633280000|2020-12-10 20:48:00|11295|11287|11295|11287|11295|11288|11291|11283|100
1607633290000|2020-12-10 20:48:10|11294|11286|11294|11286|11295|11287|11294|11286|0
1607633300000|2020-12-10 20:48:20|11295|11287|11287|11282|11295|11287|11284|11280|257
1607633310000|2020-12-10 20:48:30|11288|11280|11287|11280|11288|11283|11287|11279|128
1607633320000|2020-12-10 20:48:40|11286|11278|11284|11276|11286|11278|11283|11276|0
1607633330000|2020-12-10 20:48:50|11283|11277|11283|11276|11284|11277|11283|11276|0
1607633340000|2020-12-10 20:49:00|11284|11277|11277|11271|11284|11277|11277|11270|250
1607633350000|2020-12-10 20:49:10|11278|11272|11285|11275|11289|11276|11277|11271|100
1607633360000|2020-12-10 20:49:20|11288|11276|11284|11272|11288|11276|11284|11272|0
1607633370000|2020-12-10 20:49:30|11283|11274|11286|11278|11286|11278|11283|11273|0
1607633380000|2020-12-10 20:49:40|11285|11277|11287|11278|11291|11281|11285|11277|261
1607633390000|2020-12-10 20:49:50|11288|11279|11294|11281|11294|11281|11288|11277|0
1607633400000|2020-12-10 20:50:00|11297|11285|11305|11298|11310|11300|11296|11285|2276
1607633410000|2020-12-10 20:50:10|11306|11299|11296|11286|11306|11299|11294|11286|100
1607633420000|2020-12-10 20:50:20|11297|11287|11300|11292|11302|11292|11296|11286|653
1607633430000|2020-12-10 20:50:30|11299|11291|11303|11293|11304|11297|11299|11291|0
1607633440000|2020-12-10 20:50:40|11302|11294|11302|11296|11303|11296|11297|11293|2933
1607633450000|2020-12-10 20:50:50|11303|11297|11304|11297|11305|11299|11303|11297|202
1607633460000|2020-12-10 20:51:00|11305|11298|11301|11295|11305|11298|11301|11294|100
1607633470000|2020-12-10 20:51:10|11300|11294|11296|11290|11300|11294|11296|11290|0
1607633480000|2020-12-10 20:51:20|11300|11291|11304|11296|11305|11297|11300|11290|0
1607633490000|2020-12-10 20:51:30|11305|11297|11305|11293|11305|11297|11304|11292|0
1607633500000|2020-12-10 20:51:40|11304|11297|11304|11295|11305|11297|11304|11295|790
1607633510000|2020-12-10 20:51:50|11303|11297|11303|11296|11303|11297|11303|11296|0
1607633520000|2020-12-10 20:52:00|11304|11297|11302|11296|11304|11297|11299|11293|0
1607633530000|2020-12-10 20:52:10|11303|11295|11302|11295|11303|11296|11302|11295|150
1607633540000|2020-12-10 20:52:20|11303|11296|11300|11291|11303|11296|11300|11291|100
1607633550000|2020-12-10 20:52:30|11302|11292|11296|11291|11302|11292|11296|11291|0
1607633560000|2020-12-10 20:52:40|11297|11292|11295|11287|11297|11292|11294|11287|0
1607633570000|2020-12-10 20:52:50|11294|11288|11293|11287|11295|11288|11293|11287|0
1607633580000|2020-12-10 20:53:00|11294|11288|11295|11288|11295|11290|11294|11288|102
1607633590000|2020-12-10 20:53:10|11296|11289|11295|11289|11296|11290|11295|11289|0
1607633600000|2020-12-10 20:53:20|11294|11287|11294|11288|11296|11288|11294|11287|0
1607633610000|2020-12-10 20:53:30|11292|11287|11293|11286|11294|11287|11291|11285|404
1607633620000|2020-12-10 20:53:40|11294|11285|11291|11282|11294|11287|11290|11282|212
1607633630000|2020-12-10 20:53:50|11290|11285|11291|11283|11292|11285|11290|11282|100
1607633640000|2020-12-10 20:54:00|11294|11285|11294|11290|11294|11290|11291|11285|600
1607633650000|2020-12-10 20:54:10|11293|11291|11294|11289|11294|11291|11293|11288|0
1607633660000|2020-12-10 20:54:20|11293|11288|11294|11289|11296|11291|11293|11288|0
1607633670000|2020-12-10 20:54:30|11295|11288|11298|11293|11298|11293|11295|11288|0
1607633680000|2020-12-10 20:54:40|11297|11290|11298|11292|11298|11293|11297|11290|200
1607633690000|2020-12-10 20:54:50|11294|11285|11292|11283|11294|11285|11292|11282|301
1607633700000|2020-12-10 20:55:00|11293|11285|11300|11291|11301|11293|11293|11285|0
1607633710000|2020-12-10 20:55:10|11301|11292|11296|11289|11301|11292|11291|11286|222
1607633720000|2020-12-10 20:55:20|11295|11290|11297|11290|11299|11291|11295|11289|0
1607633730000|2020-12-10 20:55:30|11298|11291|11295|11290|11300|11292|11295|11290|0
1607633740000|2020-12-10 20:55:40|11294|11289|11293|11288|11296|11290|11292|11285|293
1607633750000|2020-12-10 20:55:50|11292|11287|11289|11281|11293|11287|11288|11281|0
1607633760000|2020-12-10 20:56:00|11290|11282|11289|11283|11290|11285|11286|11281|0
1607633770000|2020-12-10 20:56:10|11287|11282|11287|11279|11288|11283|11285|11279|456
1607633780000|2020-12-10 20:56:20|11288|11284|11286|11281|11288|11284|11285|11280|0
1607633790000|2020-12-10 20:56:30|11285|11282|11284|11279|11286|11282|11282|11279|1100
1607633800000|2020-12-10 20:56:40|11285|11280|11289|11284|11289|11284|11283|11280|0
1607633810000|2020-12-10 20:56:50|11288|11283|11289|11283|11289|11284|11284|11280|100
1607633820000|2020-12-10 20:57:00|11290|11282|11297|11288|11297|11288|11288|11282|0
1607633830000|2020-12-10 20:57:10|11296|11287|11288|11284|11299|11288|11288|11284|0
1607633840000|2020-12-10 20:57:20|11292|11283|11293|11286|11294|11288|11292|11283|225
1607633850000|2020-12-10 20:57:30|11292|11285|11291|11285|11292|11285|11289|11284|0
1607633860000|2020-12-10 20:57:40|11290|11284|11289|11285|11291|11285|11289|11284|835
1607633870000|2020-12-10 20:57:50|11288|11284|11288|11283|11289|11285|11285|11280|0
1607633880000|2020-12-10 20:58:00|11289|11284|11286|11283|11289|11285|11286|11282|0
1607633890000|2020-12-10 20:58:10|11288|11282|11288|11283|11289|11284|11288|11280|0
1607633900000|2020-12-10 20:58:20|11289|11284|11299|11291|11299|11291|11287|11282|283
1607633910000|2020-12-10 20:58:30|11300|11292|11300|11294|11300|11296|11296|11291|0
1607633920000|2020-12-10 20:58:40|11299|11295|11294|11287|11299|11295|11294|11287|0
1607633930000|2020-12-10 20:58:50|11295|11288|11291|11287|11295|11288|11291|11283|382
1607633940000|2020-12-10 20:59:00|11293|11289|11283|11280|11297|11292|11283|11280|100
1607633950000|2020-12-10 20:59:10|11284|11281|11291|11285|11291|11288|11284|11281|300
1607633960000|2020-12-10 20:59:20|11290|11284|11295|11286|11295|11286|11286|11283|450
1607633970000|2020-12-10 20:59:30|11292|11288|11291|11286|11295|11288|11287|11284|872
1607633980000|2020-12-10 20:59:40|11294|11288|11295|11286|11295|11289|11292|11284|1055
1607633990000|2020-12-10 20:59:50|11294|11285|11292|11282|11295|11286|11290|11280|626
1607697000000|2020-12-11 14:30:00|11288|11235|11288|11228|11288|11251|11250|11228|2034
1607697010000|2020-12-11 14:30:10|11279|11233|11281|11238|11288|11238|11279|11233|0
1607697020000|2020-12-11 14:30:20|11285|11239|11276|11238|11285|11239|11275|11238|300
1607697030000|2020-12-11 14:30:30||11240||11240||11240||11240|0
1607697040000|2020-12-11 14:30:40||11228||11232||11243||11228|150
1607697050000|2020-12-11 14:30:50||11240||11243||11243||11240|100
1607697080000|2020-12-11 14:31:20||11250||11250||11250||11250|0
1607697100000|2020-12-11 14:31:40|11275||11274||11275||11274||0
1607697110000|2020-12-11 14:31:50|11262|11240|11257|11228|11262|11240|11257|11228|1961
1607697140000|2020-12-11 14:32:20|11256|11229|11245|11203|11256|11229|11233|11203|2848
1607697150000|2020-12-11 14:32:30|11244||11244||11244||11244||0
1607697160000|2020-12-11 14:32:40|11243||11243||11243||11243||0
1607697170000|2020-12-11 14:32:50||11204||11204||11204||11203|0
1607697180000|2020-12-11 14:33:00|11242|11205|11243|11205|11243|11205|11242|11205|0
1607697190000|2020-12-11 14:33:10|11262|11230|11267|11230|11267|11242|11262|11230|1700
1607697210000|2020-12-11 14:33:30|11266||11266||11266||11266||100
1607697220000|2020-12-11 14:33:40|11250|11231|11246|11204|11250|11231|11229|11204|10600
1607697230000|2020-12-11 14:33:50|11250||11247||11250||11247||0
1607697240000|2020-12-11 14:34:00|11250|11225|11239|11204|11250|11236|11215|11203|2067
1607697250000|2020-12-11 14:34:10||11207||11207||11208||11207|200
1607697260000|2020-12-11 14:34:20||11212||11212||11212||11212|0
1607697270000|2020-12-11 14:34:30|11249|11213|11249|11226|11249|11226|11249|11212|200
1607697280000|2020-12-11 14:34:40|11250|11227|11272|11222|11275|11236|11250|11222|1150
1607697290000|2020-12-11 14:34:50|11267|11250|11265|11232|11272|11250|11250|11222|450
1607697300000|2020-12-11 14:35:00|11272|11225|11269|11231|11272|11232|11268|11225|100
1607697310000|2020-12-11 14:35:10|11271|11232|11272|11250|11272|11257|11266|11231|1600
1607697330000|2020-12-11 14:35:30|11268|11237|11250|11228|11268|11249|11248|11206|800
1607697340000|2020-12-11 14:35:40|11268|11229|11268|11246|11268|11246|11252|11229|100
1607697350000|2020-12-11 14:35:50|11272|11240|11271|11240|11272|11240|11271|11240|113
1607697360000|2020-12-11 14:36:00|11263|11217|11255|11232|11263|11232|11241|11217|700
1607697370000|2020-12-11 14:36:10|11254|11218|11254|11234|11254|11234|11254|11217|200
1607697380000|2020-12-11 14:36:20|11268|11224|11260|11237|11268|11237|11260|11224|1500
1607697390000|2020-12-11 14:36:30|11269|11238|11269|11245|11269|11245|11269|11228|0
1607697400000|2020-12-11 14:36:40|11272|11249|11284|11252|11287|11260|11272|11249|600
1607697410000|2020-12-11 14:36:50|11287|11262|11287|11263|11287|11263|11284|11262|652
1607697420000|2020-12-11 14:37:00|11286|11256|11286|11259|11286|11259|11286|11256|100
1607697430000|2020-12-11 14:37:10|11287|11267|11297|11275|11297|11283|11287|11267|1337
1607697440000|2020-12-11 14:37:20|11300|11279|11313|11289|11313|11296|11300|11279|2603
1607697450000|2020-12-11 14:37:30|11310|11288|11298|11275|11310|11289|11288|11275|1500
1607697460000|2020-12-11 14:37:40|11295|11290|11304|11281|11304|11290|11295|11275|100
1607697470000|2020-12-11 14:37:50|11313|11287|11322|11301|11327|11317|11313|11287|400
1607697480000|2020-12-11 14:38:00|11326|11319|11329|11306|11330|11319|11310|11300|1582
1607697490000|2020-12-11 14:38:10|11321|11304|11321|11300|11330|11306|11321|11300|900
1607697500000|2020-12-11 14:38:20|11328|11302|11342|11319|11348|11338|11327|11300|1350
1607697510000|2020-12-11 14:38:30|11340|11294|11325|11304|11340|11310|11323|11294|353
1607697520000|2020-12-11 14:38:40|11350|11295|11350|11312|11350|11325|11349|11286|300
1607697530000|2020-12-11 14:38:50|11339||11339||11349||11339||3300
1607697540000|2020-12-11 14:39:00|11338|11313|11338|11313|11338|11313|11338|11313|0
1607697550000|2020-12-11 14:39:10|11337|11314|11337|11314|11337|11314|11337|11314|0
1607697560000|2020-12-11 14:39:20|11336|11315|11337|11315|11337|11315|11333|11315|573
1607697570000|2020-12-11 14:39:30|11335|11310|11321|11300|11335|11314|11321|11300|1133
1607697590000|2020-12-11 14:39:50|||||||||100
1607697600000|2020-12-11 14:40:00|11340|11310|11339|11311|11340|11321|11339|11310|761
1607697610000|2020-12-11 14:40:10|11340|11325|11336|11317|11340|11325|11326|11310|390
1607697620000|2020-12-11 14:40:20||11319||11321||11321||11319|100
1607697630000|2020-12-11 14:40:30|11329|11322|11329|11321|11330|11329|11329|11321|1000
1607697640000|2020-12-11 14:40:40|11330|11310|11325|11310|11330|11311|11324|11310|700
1607697650000|2020-12-11 14:40:50|11320|11300|11324|11301|11325|11301|11320|11300|720
1607697660000|2020-12-11 14:41:00|11329|11302|11315|11302|11329|11302|11315|11302|0
1607697670000|2020-12-11 14:41:10|11329|11304|11303|11287|11329|11304|11303|11282|300
1607697680000|2020-12-11 14:41:20|11305|11282|11293|11268|11305|11282|11293|11268|1150
1607697690000|2020-12-11 14:41:30|11287|11266|11284|11271|11287|11271|11283|11266|550
1607697700000|2020-12-11 14:41:40|11287|11268|11285|11271|11287|11271|11285|11268|0
1607697710000|2020-12-11 14:41:50|11284||11284||11285||11283||0
1607697720000|2020-12-11 14:42:00|11285|11273|11293|11280|11298|11280|11285|11273|400
1607697730000|2020-12-11 14:42:10|11292|11274|11295|11277|11297|11278|11285|11267|1450
1607697740000|2020-12-11 14:42:20||11283||11271||11283||11271|0
1607697750000|2020-12-11 14:42:30|11292|11272|11285|11272|11292|11273|11285|11272|560
1607697760000|2020-12-11 14:42:40|11286|11273|11280|11267|11286|11275|11280|11266|650
1607697770000|2020-12-11 14:42:50|11282|11270|11290|11271|11297|11271|11282|11270|400
1607697780000|2020-12-11 14:43:00|11295|11272|11290|11272|11295|11272|11289|11268|449
1607697790000|2020-12-11 14:43:10|11289|11273|11292|11274|11292|11274|11289|11273|350
1607697800000|2020-12-11 14:43:20|11296|11281|11287|11273|11296|11281|11287|11273|1300
1607697810000|2020-12-11 14:43:30|11284|11266|11272|11262|11284|11266|11272|11262|1100
1607697820000|2020-12-11 14:43:40|11279|11257|11263|11236|11279|11257|11262|11236|290
1607697830000|2020-12-11 14:43:50|11262|11237|11262|11250|11262|11250|11262|11236|0
1607697840000|2020-12-11 14:44:00|11261||11259||11261||11259||1000
1607697850000|2020-12-11 14:44:10|11257|11236|11258|11238|11258|11238|11253|11236|1370
1607697860000|2020-12-11 14:44:20||11236||11236||11236||11236|300
1607697870000|2020-12-11 14:44:30|11255||11255||11255||11255||0
1607697880000|2020-12-11 14:44:40|11254|11238|11254|11236|11254|11238|11254|11236|200
1607697890000|2020-12-11 14:44:50|11253|11240|11266|11241|11272|11250|11253|11240|500
1607697900000|2020-12-11 14:45:00|11277|11254|11277|11254|11277|11254|11276|11254|750
1607697910000|2020-12-11 14:45:10|11276||11269||11276||11269||200
1607697920000|2020-12-11 14:45:20|11276|11261|11276|11261|11276|11261|11276|11261|400
1607697930000|2020-12-11 14:45:30|11275|11262|11286|11265|11286|11265|11275|11262|600
1607697940000|2020-12-11 14:45:40|11289|11266|11297|11266|11297|11267|11289|11266|200
1607697950000|2020-12-11 14:45:50|11296|11272|11296|11272|11296|11272|11296|11272|0
1607697960000|2020-12-11 14:46:00|11297|11274|11297|11274|11297|11274|11296|11274|197
1607697970000|2020-12-11 14:46:10|11296|11285|11297|11285|11297|11285|11296|11285|100
1607697980000|2020-12-11 14:46:20|11296|11288|11296|11288|11297|11288|11296|11288|100
1607697990000|2020-12-11 14:46:30|11297||11297||11297||11297||400
1607698000000|2020-12-11 14:46:40|11300|11289|11284|11270|11300|11289|11284|11259|1600
1607698010000|2020-12-11 14:46:50|11283|11254|11271|11257|11283|11257|11271|11254|1500
1607698020000|2020-12-11 14:47:00|11272|11254|11266|11250|11272|11254|11266|11250|927
1607698040000|2020-12-11 14:47:20|11262|11243|11255|11240|11262|11243|11255|11240|769
1607698050000|2020-12-11 14:47:30|11257|11244|11268|11253|11268|11258|11257|11244|900
1607698060000|2020-12-11 14:47:40|11274|11256|11273|11256|11279|11257|11273|11256|100
1607698080000|2020-12-11 14:48:00|11270||11269||11270||11269||0
1607698090000|2020-12-11 14:48:10|11266|11245|11261|11240|11266|11256|11261|11240|100
1607698100000|2020-12-11 14:48:20|11260||11259||11260||11259||0
1607698110000|2020-12-11 14:48:30|11258||11259||11259||11258||0
1607698120000|2020-12-11 14:48:40|11258|11241|11258|11241|11258|11241|11258|11241|0
1607698130000|2020-12-11 14:48:50|11257|11250|11256|11240|11258|11250|11255|11240|800
1607698140000|2020-12-11 14:49:00|11257||11256||11257||11256||100
1607698150000|2020-12-11 14:49:10|11250|11236|11236|11225|11250|11236|11235|11225|2246
1607698160000|2020-12-11 14:49:20|11243||11234||11243||11234||0
1607698170000|2020-12-11 14:49:30|11235||11242||11242||11233||1700
1607698180000|2020-12-11 14:49:40|11241|11228|11241|11225|11241|11228|11241|11225|0
1607698190000|2020-12-11 14:49:50|11240|11226|11227|11213|11240|11226|11227|11213|1753
1607698200000|2020-12-11 14:50:00|11224|11212|11202|11178|11224|11212|11202|11178|1650
1607698210000|2020-12-11 14:50:10|11195|11170|11212|11186|11215|11187|11195|11170|6599
1607698220000|2020-12-11 14:50:20|11199|11194|11206|11186|11212|11195|11199|11186|1600
1607698240000|2020-12-11 14:50:40|11205||11205||11205||11205||0
1607698250000|2020-12-11 14:50:50|11206|11190|11210|11186|11214|11201|11205|11186|1055
1607698260000|2020-12-11 14:51:00|11209||11210||11210||11209||0
1607698270000|2020-12-11 14:51:10|11208||11208||11208||11208||100
1607698280000|2020-12-11 14:51:20||11187||11189||11189||11187|100
1607698290000|2020-12-11 14:51:30||11190||11190||11190||11190|100
1607698300000|2020-12-11 14:51:40|11207|11194|11216|11203|11216|11206|11207|11194|918
1607698310000|2020-12-11 14:51:50|11217|11209|11232|11215|11235|11215|11217|11209|1800
1607698320000|2020-12-11 14:52:00|11231|11216|11231|11200|11231|11216|11228|11200|900
1607698330000|2020-12-11 14:52:10||11201||11205||11205||11201|0
1607698340000|2020-12-11 14:52:20||11215||11215||11215||11215|0
1607698350000|2020-12-11 14:52:30|11230|11205|11229|11210|11230|11210|11229|11205|0
1607698360000|2020-12-11 14:52:40||11205||11205||11205||11205|455
1607698370000|2020-12-11 14:52:50|11228||11227||11228||11227||0
1607698380000|2020-12-11 14:53:00|11229|11206|11234|11213|11239|11221|11228|11206|800
1607698390000|2020-12-11 14:53:10|11231|11214|11230|11210|11231|11214|11230|11210|0
1607698400000|2020-12-11 14:53:20|11228|11212|11225|11210|11228|11212|11225|11204|0
1607698420000|2020-12-11 14:53:40|11224|11205|11215|11204|11224|11205|11215|11200|300
1607698430000|2020-12-11 14:53:50|11214|11203|11204|11180|11216|11203|11204|11180|2100
1607698440000|2020-12-11 14:54:00|11200|11181|11225|11208|11225|11208|11200|11181|3000
1607698450000|2020-12-11 14:54:10|11228|11214|11237|11208|11237|11214|11228|11208|100
1607698460000|2020-12-11 14:54:20|11234|11211|11237|11213|11237|11213|11233|11211|0
1607698470000|2020-12-11 14:54:30||11214||11215||11215||11213|100
1607698480000|2020-12-11 14:54:40|11236|11225|11248|11238|11248|11238|11236|11225|893
1607698490000|2020-12-11 14:54:50|||||||||1100
1607698500000|2020-12-11 14:55:00|11250|11239|11255|11240|11258|11242|11250|11239|200
1607698510000|2020-12-11 14:55:10|11254|11246|11253|11241|11254|11246|11253|11241|825
1607698520000|2020-12-11 14:55:20|11252|11238|11253|11227|11253|11241|11246|11219|300
1607698530000|2020-12-11 14:55:30||11239||11240||11240||11239|0
1607698540000|2020-12-11 14:55:40|11247|11241|11253|11240|11253|11246|11246|11240|600
1607698550000|2020-12-11 14:55:50|11261|11243|11261|11254|11261|11254|11261|11240|0
1607698560000|2020-12-11 14:56:00|11260|11248|11261|11242|11261|11248|11260|11242|300
1607698580000|2020-12-11 14:56:20|11262|11246|11280|11263|11280|11263|11262|11246|400
1607698590000|2020-12-11 14:56:30|11279|11245|11271|11248|11280|11252|11271|11245|1400
1607698600000|2020-12-11 14:56:40|11258|11237|11264|11241|11272|11241|11258|11231|0
1607698610000|2020-12-11 14:56:50|11271|11242|11267|11254|11271|11254|11264|11242|0
1607698620000|2020-12-11 14:57:00|11271|11242|11265|11242|11271|11243|11264|11242|0
1607698630000|2020-12-11 14:57:10|11264|11243|11264|11243|11264|11243|11264|11243|0
1607698650000|2020-12-11 14:57:30||11253||11243||11253||11243|0
1607698660000|2020-12-11 14:57:40|11263|11253|11263|11242|11263|11253|11263|11230|0
1607698670000|2020-12-11 14:57:50|11262|11230|11263|11225|11263|11230|11254|11225|0
1607698680000|2020-12-11 14:58:00|11262|11226|11255|11228|11262|11228|11253|11226|200
1607698690000|2020-12-11 14:58:10|11252||11251||11252||11251||0
1607698700000|2020-12-11 14:58:20|11250|11229|11248|11229|11250|11229|11248|11229|0
1607698710000|2020-12-11 14:58:30|||||||||700
1607698720000|2020-12-11 14:58:40|11247|11228|11247|11222|11248|11230|11247|11222|1200
1607698730000|2020-12-11 14:58:50|11245||11243||11245||11243||0
1607698750000|2020-12-11 14:59:10|11244|11227|11257|11234|11257|11237|11244|11227|200
1607698760000|2020-12-11 14:59:20|11251|11233|11247|11224|11257|11233|11241|11221|600
1607698770000|2020-12-11 14:59:30|11246|11211|11245|11211|11246|11212|11234|11211|0
1607698780000|2020-12-11 14:59:40|11244||11244||11244||11244||0
1607698790000|2020-12-11 14:59:50||11212||11213||11213||11212|0
1607698800000|2020-12-11 15:00:00|11243||11241||11243||11241||0
1607698810000|2020-12-11 15:00:10|11243||11242||11243||11242||265
1607698820000|2020-12-11 15:00:20|11243|11228|11252|11244|11252|11244|11243|11228|300
1607698830000|2020-12-11 15:00:30||11248||11232||11248||11228|0
1607698840000|2020-12-11 15:00:40|11251|11222|11251|11219|11251|11232|11251|11219|0
1607698860000|2020-12-11 15:01:00|11249|11220|11249|11219|11249|11220|11249|11219|1000
1607698880000|2020-12-11 15:01:20|11248|11233|11246|11220|11248|11233|11243|11219|250
1607698890000|2020-12-11 15:01:30|11247||11247||11247||11247||0
1607698910000|2020-12-11 15:01:50||11221||11221||11221||11221|0
1607698920000|2020-12-11 15:02:00|11246|11222|11246|11224|11246|11225|11246|11222|0
1607698930000|2020-12-11 15:02:10|11245|11225|11243|11225|11245|11225|11243|11225|400
1607698940000|2020-12-11 15:02:20|11239|11224|11224|11210|11239|11224|11224|11210|100
1607698950000|2020-12-11 15:02:30|11221|11200|11214|11200|11221|11200|11214|11200|300
1607698960000|2020-12-11 15:02:40|11213|11201|11224|11207|11225|11212|11212|11200|14200
1607698980000|2020-12-11 15:03:00|11223||11214||11224||11214||400
1607698990000|2020-12-11 15:03:10|11218|11208|11225|11210|11225|11211|11218|11208|300
1607699000000|2020-12-11 15:03:20|11229|11212|11225|11210|11229|11212|11224|11210|100
1607699010000|2020-12-11 15:03:30|11224|11202|11217|11202|11224|11202|11217|11202|1008
1607699020000|2020-12-11 15:03:40|11215||11216||11216||11215||644
1607699030000|2020-12-11 15:03:50|11214|11203|11215|11203|11215|11203|11214|11203|0
1607699040000|2020-12-11 15:04:00|11216||11215||11216||11215||1200
1607699050000|2020-12-11 15:04:10|11216|11206|11225|11203|11227|11211|11215|11203|200
1607699060000|2020-12-11 15:04:20|11222|11206|11217|11203|11225|11216|11217|11203|200
1607699070000|2020-12-11 15:04:30|11214|11200|11209|11184|11214|11200|11208|11184|848
1607699080000|2020-12-11 15:04:40|11203|11185|11203|11185|11203|11199|11203|11184|200
1607699090000|2020-12-11 15:04:50|11204|11184|11204|11185|11204|11185|11203|11184|100
1607699100000|2020-12-11 15:05:00||11186||11186||11186||11186|0
1607699110000|2020-12-11 15:05:10|11203|11187|11204|11188|11204|11200|11203|11187|1440
1607699120000|2020-12-11 15:05:20|11203||11198||11204||11198||225
1607699130000|2020-12-11 15:05:30|11199||11198||11199||11198||100
1607699140000|2020-12-11 15:05:40|11197||11197||11198||11197||500
1607699150000|2020-12-11 15:05:50|11195|11186|11189|11175|11196|11188|11189|11175|500
1607699160000|2020-12-11 15:06:00|11186|11180|11204|11191|11204|11191|11186|11180|300
1607699170000|2020-12-11 15:06:10|11203|11186|11203|11186|11203|11186|11203|11186|950
1607699180000|2020-12-11 15:06:20|11199|11194|11198|11182|11199|11194|11198|11182|0
1607699190000|2020-12-11 15:06:30|11197||11197||11197||11197||100
1607699200000|2020-12-11 15:06:40|11195||11195||11195||11195||0
1607699210000|2020-12-11 15:06:50|11192|11175|11184|11170|11192|11175|11184|11157|1300
1607699220000|2020-12-11 15:07:00|11183|11171|11198|11181|11198|11181|11183|11171|850
1607699230000|2020-12-11 15:07:10||11182||11183||11183||11181|100
1607699240000|2020-12-11 15:07:20|11203|11190|11203|11190|11203|11190|11203|11190|200
1607699250000|2020-12-11 15:07:30|||||||||100
1607699260000|2020-12-11 15:07:40|11204|11193|11217|11205|11218|11205|11204|11193|400
1607699270000|2020-12-11 15:07:50|11218|11206|11218|11206|11218|11206|11217|11206|0
1607699280000|2020-12-11 15:08:00|11219|11212|11230|11209|11230|11213|11219|11206|1103
1607699290000|2020-12-11 15:08:10|11221||11230||11230||11221||0
1607699300000|2020-12-11 15:08:20|11224||11222||11230||11222||300
1607699310000|2020-12-11 15:08:30|11221||11222||11222||11216||200
1607699320000|2020-12-11 15:08:40||11212||11212||11212||11212|3200
1607699330000|2020-12-11 15:08:50|11227|11213|11219|11210|11228|11213|11218|11193|600
1607699340000|2020-12-11 15:09:00|11218|11206|11226|11197|11226|11206|11216|11192|400
1607699350000|2020-12-11 15:09:10|11225|11196|11226|11196|11230|11200|11222|11196|500
1607699360000|2020-12-11 15:09:20|11222|11197|11226|11204|11226|11206|11222|11197|100
1607699370000|2020-12-11 15:09:30|11222|11207|11222|11207|11222|11207|11222|11207|0
1607699380000|2020-12-11 15:09:40|11221||11222||11222||11221||0
1607699390000|2020-12-11 15:09:50|11221||11221||11221||11221||0
1607699400000|2020-12-11 15:10:00|11220||11221||11222||11220||100
1607699410000|2020-12-11 15:10:10|11218|11208|11215|11194|11221|11208|11211|11194|200
1607699420000|2020-12-11 15:10:20|11212|11198|11200|11183|11212|11200|11199|11183|600
1607699430000|2020-12-11 15:10:30|11198|11184|11187|11170|11198|11184|11187|11166|100
1607699440000|2020-12-11 15:10:40|11183|11182|11186|11170|11188|11182|11183|11164|561
1607699450000|2020-12-11 15:10:50|11187|11171|11181|11171|11187|11178|11181|11171|3200
1607699470000|2020-12-11 15:11:10|11179||11179||11179||11179||200
1607699480000|2020-12-11 15:11:20|11178|11165|11171|11159|11178|11165|11171|11152|200
1607699490000|2020-12-11 15:11:30|11172|11160|11178|11162|11179|11167|11167|11160|700
1607699500000|2020-12-11 15:11:40|11177|11153|11176|11159|11177|11160|11175|11153|1200
1607699510000|2020-12-11 15:11:50|11175|11161|11175|11160|11176|11161|11172|11153|0
1607699520000|2020-12-11 15:12:00|11176|11165|11179|11159|11179|11170|11176|11159|500
1607699530000|2020-12-11 15:12:10|11177|11161|11179|11161|11179|11161|11177|11159|0
1607699540000|2020-12-11 15:12:20|11177|11162|11179|11161|11179|11167|11175|11161|500
1607699550000|2020-12-11 15:12:30|11168|11167|11199|11185|11200|11199|11168|11167|1400
1607699570000|2020-12-11 15:12:50|||||||||100
1607699580000|2020-12-11 15:13:00|11196|11168|11198|11176|11199|11176|11191|11168|4100
1607699590000|2020-12-11 15:13:10|11195|11172|11193|11182|11195|11182|11193|11172|200
1607699600000|2020-12-11 15:13:20|11190|11172|11187|11172|11193|11172|11184|11172|800
1607699610000|2020-12-11 15:13:30|11186|11177|11185|11177|11186|11177|11185|11177|100
1607699620000|2020-12-11 15:13:40|11186|11172|11185|11172|11186|11172|11184|11172|300
1607699630000|2020-12-11 15:13:50|11186|11181|11195|11181|11196|11181|11186|11181|300
1607699640000|2020-12-11 15:14:00|11198||11198||11198||11197||0
1607699650000|2020-12-11 15:14:10||11182||11183||11183||11182|100
1607699660000|2020-12-11 15:14:20|11193|11182|11193|11187|11193|11187|11193|11182|211
1607699670000|2020-12-11 15:14:30|||||||||315
1607699680000|2020-12-11 15:14:40|11192|11173|11189|11176|11192|11176|11188|11172|561
1607699690000|2020-12-11 15:14:50|11188|11178|11185|11178|11188|11178|11185|11178|1200
1607699700000|2020-12-11 15:15:00|11184|11179|11198|11183|11198|11183|11184|11179|1100
1607699710000|2020-12-11 15:15:10|11186|11185|11197|11186|11198|11186|11186|11185|300
1607699720000|2020-12-11 15:15:20|11198|11191|11215|11198|11215|11198|11198|11191|600
1607699730000|2020-12-11 15:15:30|11209|11200|11215|11205|11215|11205|11209|11199|0
1607699740000|2020-12-11 15:15:40|11214|11199|11202|11185|11214|11200|11202|11182|1100
1607699750000|2020-12-11 15:15:50|11212|11186|11204|11194|11212|11194|11204|11183|0
1607699760000|2020-12-11 15:16:00|11203|11189|11200|11186|11203|11193|11197|11174|400
1607699770000|2020-12-11 15:16:10|11203|11187|11204|11187|11204|11187|11203|11187|0
1607699780000|2020-12-11 15:16:20||11193||11193||11193||11193|0
1607699790000|2020-12-11 15:16:30||11186||11193||11193||11186|1100
1607699800000|2020-12-11 15:16:40|11201|11198|11201|11187|11201|11198|11197|11186|200
1607699810000|2020-12-11 15:16:50|11202||11204||11204||11201||0
1607699820000|2020-12-11 15:17:00|11211|11188|11215|11204|11215|11204|11210|11188|100
1607699850000|2020-12-11 15:17:30|11214||11214||11214||11214||100
1607699870000|2020-12-11 15:17:50|11215|11205|11221|11206|11221|11206|11215|11205|400
1607699880000|2020-12-11 15:18:00|11220|11205|11221|11205|11221|11206|11212|11204|1300
1607699890000|2020-12-11 15:18:10|11220||11220||11221||11220||0
1607699910000|2020-12-11 15:18:30|11217|11204|11210|11191|11217|11204|11206|11182|300
1607699920000|2020-12-11 15:18:40|11205|11182|11213|11190|11217|11196|11205|11177|0
1607699930000|2020-12-11 15:18:50|||||||||200
1607699940000|2020-12-11 15:19:00|11214||11214||11214||11213||0
1607699950000|2020-12-11 15:19:10|11213||11213||11213||11213||2015
1607699970000|2020-12-11 15:19:30|11222|11193|11223|11207|11223|11208|11221|11193|650
1607699990000|2020-12-11 15:19:50|||||||||150
1607700000000|2020-12-11 15:20:00|11222|11214|11225|11208|11225|11214|11222|11193|100
1607700010000|2020-12-11 15:20:10|11224|11209|11224|11209|11225|11209|11224|11209|100
1607700020000|2020-12-11 15:20:20|11225||11224||11225||11224||100
1607700030000|2020-12-11 15:20:30|11225||11223||11225||11223||0
1607700040000|2020-12-11 15:20:40|11224||11223||11224||11223||100
1607700060000|2020-12-11 15:21:00|11221||11221||11225||11221||100
1607700070000|2020-12-11 15:21:10|11220|11206|11215|11196|11221|11206|11208|11194|200
1607700080000|2020-12-11 15:21:20|11211|11194|11205|11186|11211|11194|11201|11183|1105
1607700090000|2020-12-11 15:21:30|11199||11198||11199||11198||0
1607700100000|2020-12-11 15:21:40||11179||11179||11179||11179|250
1607700120000|2020-12-11 15:22:00|11200|11186|11208|11198|11210|11198|11200|11186|300
1607700130000|2020-12-11 15:22:10|11212|11200|11212|11198|11212|11200|11212|11198|1700
1607700140000|2020-12-11 15:22:20|11208||11208||11208||11208||0
1607700150000|2020-12-11 15:22:30|11206|11195|11201|11184|11206|11195|11201|11184|499
1607700160000|2020-12-11 15:22:40||11186||11179||11186||11178|0
1607700170000|2020-12-11 15:22:50|11186|11186|11201|11186|11201|11186|11186|11179|1700
1607700180000|2020-12-11 15:23:00||11179||11183||11187||11179|0
1607700190000|2020-12-11 15:23:10|11211|11187|11205|11186|11212|11199|11205|11186|100
1607700200000|2020-12-11 15:23:20|11204|11187|11205|11186|11205|11187|11204|11186|400
1607700210000|2020-12-11 15:23:30|11201|11178|11194|11175|11205|11178|11194|11175|311
1607700220000|2020-12-11 15:23:40|11188|11170|11184|11171|11188|11175|11179|11170|100
1607700230000|2020-12-11 15:23:50||11170||11169||11170||11169|0
1607700240000|2020-12-11 15:24:00|11181|11172|11176|11159|11181|11172|11173|11156|1300
1607700250000|2020-12-11 15:24:10|11173|11155|11173|11158|11173|11158|11173|11155|400
1607700260000|2020-12-11 15:24:20|11175|11155|11174|11157|11175|11170|11169|11155|300
1607700270000|2020-12-11 15:24:30|11173|11156|11174|11162|11174|11165|11168|11155|1620
1607700280000|2020-12-11 15:24:40|11177|11164|11176|11169|11177|11169|11176|11158|814
1607700290000|2020-12-11 15:24:50|11174|11168|11171|11158|11174|11168|11171|11158|100
1607700300000|2020-12-11 15:25:00|11164|11156|11162|11155|11164|11158|11161|11155|1735
1607700310000|2020-12-11 15:25:10|11159|11158|11157|11143|11159|11158|11156|11140|2600
1607700320000|2020-12-11 15:25:20||11138||11138||11138||11138|500
1607700330000|2020-12-11 15:25:30|11153||11152||11153||11152||300
1607700340000|2020-12-11 15:25:40|||||||||1100
1607700350000|2020-12-11 15:25:50|11153|11144|11161|11148|11166|11149|11153|11144|500
1607700360000|2020-12-11 15:26:00||11149||11149||11149||11149|200
1607700380000|2020-12-11 15:26:20||11150||11150||11150||11150|407
1607700390000|2020-12-11 15:26:30|11159|11151|11168|11156|11168|11156|11159|11150|900
1607700400000|2020-12-11 15:26:40||11161||11156||11161||11156|0
1607700410000|2020-12-11 15:26:50|11169||11168||11169||11168||100
1607700420000|2020-12-11 15:27:00|11169|11159|11168|11159|11169|11159|11168|11159|300
1607700430000|2020-12-11 15:27:10|11167|11149|11159|11137|11167|11149|11159|11137|400
1607700440000|2020-12-11 15:27:20||11147||11137||11147||11137|600
1607700450000|2020-12-11 15:27:30|||||||||100
1607700460000|2020-12-11 15:27:40|11158|11135|11140|11125|11158|11137|11139|11125|1226
1607700470000|2020-12-11 15:27:50||11126||11126||11126||11126|0
1607700480000|2020-12-11 15:28:00|11150|11129|11150|11127|11153|11129|11150|11127|100
1607700490000|2020-12-11 15:28:10|11142||11142||11142||11142||100
1607700500000|2020-12-11 15:28:20|11141|11140|11135|11125|11141|11140|11132|11125|1350
1607700510000|2020-12-11 15:28:30|11129|11111|11129|11112|11133|11112|11129|11111|788
1607700520000|2020-12-11 15:28:40|11124|11111|11126|11116|11127|11116|11124|11111|400
1607700530000|2020-12-11 15:28:50|11125|11111|11114|11100|11125|11111|11101|11100|9315
1607700540000|2020-12-11 15:29:00|11117|11101|11121|11107|11125|11112|11116|11101|1200
1607700550000|2020-12-11 15:29:10|11125|11108|11128|11114|11128|11114|11117|11108|300
1607700560000|2020-12-11 15:29:20|11125|11125|11126|11107|11128|11125|11122|11107|2339
1607700570000|2020-12-11 15:29:30|11125|11110|11124|11110|11125|11110|11124|11110|100
1607700580000|2020-12-11 15:29:40|11122||11121||11122||11121||100
1607700590000|2020-12-11 15:29:50|11120|11113|11119|11110|11120|11113|11116|11110|200
1607700600000|2020-12-11 15:30:00|11117|11111|11111|11100|11117|11111|11111|11100|1099
1607700610000|2020-12-11 15:30:10|11109|11101|11109|11103|11111|11103|11106|11100|300
1607700620000|2020-12-11 15:30:20|11110|11100|11107|11100|11110|11100|11106|11100|100
1607700630000|2020-12-11 15:30:30|11111|11104|11118|11105|11118|11109|11111|11104|500
1607700640000|2020-12-11 15:30:40|11116|11110|11116|11100|11118|11110|11116|11100|100
1607700650000|2020-12-11 15:30:50|11115|11101|11121|11113|11122|11113|11115|11101|3198
1607700660000|2020-12-11 15:31:00|11122|11118|11130|11113|11132|11120|11122|11105|800
1607700670000|2020-12-11 15:31:10|11121|11114|11119|11109|11132|11114|11119|11100|800
1607700680000|2020-12-11 15:31:20|11118|11110|11118|11110|11118|11110|11118|11110|350
1607700690000|2020-12-11 15:31:30|11123|11111|11123|11110|11123|11114|11118|11110|200
1607700700000|2020-12-11 15:31:40|11118||11118||11118||11118||100
1607700710000|2020-12-11 15:31:50|11117|11100|11117|11100|11117|11100|11112|11100|494
1607700720000|2020-12-11 15:32:00|11116|11098|11110|11100|11116|11100|11109|11098|4748
1607700730000|2020-12-11 15:32:10|11109|11098|11108|11091|11109|11100|11101|11089|4512
1607700740000|2020-12-11 15:32:20||11092||11092||11092||11091|350
1607700750000|2020-12-11 15:32:30|11107|11091|11107|11091|11107|11092|11107|11091|200
1607700760000|2020-12-11 15:32:40|11104|11099|11102|11092|11104|11099|11102|11092|350
1607700770000|2020-12-11 15:32:50|11104|11093|11103|11093|11104|11093|11103|11093|500
1607700780000|2020-12-11 15:33:00|11104||11104||11104||11100||100
1607700790000|2020-12-11 15:33:10|11102|11094|11117|11108|11117|11108|11102|11094|750
1607700800000|2020-12-11 15:33:20||11111||11114||11115||11098|700
1607700810000|2020-12-11 15:33:30|11116|11105|11117|11112|11117|11112|11116|11099|100
1607700820000|2020-12-11 15:33:40||11106||11105||11106||11099|100
1607700840000|2020-12-11 15:34:00|11123|11108|11131|11106|11132|11117|11123|11106|700
1607700850000|2020-12-11 15:34:10|11130|11116|11131|11116|11131|11116|11130|11109|1660
1607700860000|2020-12-11 15:34:20|11130|11109|11125|11112|11130|11112|11125|11109|300
1607700870000|2020-12-11 15:34:30|11124|11106|11118|11101|11124|11112|11118|11101|910
1607700880000|2020-12-11 15:34:40|11122|11112|11122|11112|11122|11112|11122|11112|0
1607700890000|2020-12-11 15:34:50|11121||11121||11121||11121||900
1607700900000|2020-12-11 15:35:00|11125|11115|11129|11112|11129|11115|11121|11112|100
1607700910000|2020-12-11 15:35:10|11122||11130||11130||11122||100
1607700920000|2020-12-11 15:35:20|11126|11114|11125|11112|11130|11114|11125|11112|640
1607700930000|2020-12-11 15:35:30|11124||11123||11124||11123||200
1607700940000|2020-12-11 15:35:40|11122|11110|11122|11112|11125|11112|11122|11101|900
1607700950000|2020-12-11 15:35:50|11117|11101|11121|11101|11123|11101|11117|11100|0
1607700960000|2020-12-11 15:36:00|11120||11120||11120||11120||0
1607700970000|2020-12-11 15:36:10|11117||11113||11117||11113||0
1607700980000|2020-12-11 15:36:20|11112|11106|11114|11101|11117|11106|11112|11101|200
1607700990000|2020-12-11 15:36:30|11109|11099|11104|11091|11109|11099|11104|11090|425
1607701000000|2020-12-11 15:36:40|11103|11090|11104|11090|11104|11090|11102|11090|300
1607701010000|2020-12-11 15:36:50|11100|11092|11093|11082|11104|11092|11093|11080|1883
1607701030000|2020-12-11 15:37:10|11100|11085|11118|11096|11118|11096|11099|11082|1050
1607701040000|2020-12-11 15:37:20|11110|11097|11110|11097|11118|11097|11106|11097|100
1607701050000|2020-12-11 15:37:30|11118|11103|11118|11105|11118|11105|11117|11103|300
1607701060000|2020-12-11 15:37:40|11122|11113|11125|11113|11125|11113|11122|11113|0
1607701070000|2020-12-11 15:37:50|11124|11105|11105|11094|11124|11105|11105|11094|1500
1607701080000|2020-12-11 15:38:00|11102|11083|11103|11084|11106|11093|11098|11083|300
1607701090000|2020-12-11 15:38:10||11085||11084||11085||11084|205
1607701100000|2020-12-11 15:38:20|11100|11094|11105|11094|11105|11095|11100|11094|100
1607701110000|2020-12-11 15:38:30|11106|11097|11123|11101|11124|11101|11106|11097|200
1607701120000|2020-12-11 15:38:40|11122|11102|11123|11102|11124|11102|11122|11102|0
1607701130000|2020-12-11 15:38:50|11122|11110|11123|11113|11123|11113|11122|11110|0
1607701140000|2020-12-11 15:39:00|11122|11114|11122|11113|11122|11114|11122|11113|1100
1607701150000|2020-12-11 15:39:10|11123|11114|11118|11113|11123|11114|11116|11112|600
1607701160000|2020-12-11 15:39:20|11117|11112|11117|11113|11118|11114|11117|11112|250
1607701170000|2020-12-11 15:39:30|11118|11114|11127|11113|11130|11116|11118|11113|900
1607701180000|2020-12-11 15:39:40||11114||11115||11120||11113|500
1607701190000|2020-12-11 15:39:50|11140|11122|11140|11124|11140|11124|11131|11122|300
1607701200000|2020-12-11 15:40:00|11134|11130|11138|11130|11140|11130|11134|11130|500
1607701210000|2020-12-11 15:40:10|11137|11131|11136|11130|11139|11131|11136|11130|300
1607701220000|2020-12-11 15:40:20|11133|11125|11129|11124|11133|11125|11129|11111|1500
1607701230000|2020-12-11 15:40:30|11138||11138||11138||11138||400
1607701240000|2020-12-11 15:40:40|11133||11133||11133||11133||0
1607701250000|2020-12-11 15:40:50|11135||11135||11135||11132||0
1607701260000|2020-12-11 15:41:00|11138|11126|11142|11135|11142|11135|11137|11126|405
1607701270000|2020-12-11 15:41:10|11149|11136|11150|11140|11150|11140|11149|11136|200
1607701280000|2020-12-11 15:41:20|11145|11130|11143|11130|11145|11134|11140|11130|500
1607701300000|2020-12-11 15:41:40|11138|11122|11138|11122|11138|11122|11138|11122|0
1607701310000|2020-12-11 15:41:50||11112||11112||11112||11112|0
1607701330000|2020-12-11 15:42:10|||||||||156
1607701340000|2020-12-11 15:42:20|11137|11118|11129|11112|11137|11118|11129|11112|0
1607701350000|2020-12-11 15:42:30|11128|11111|11120|11111|11128|11111|11120|11111|200
1607701360000|2020-12-11 15:42:40|||||||||100
1607701370000|2020-12-11 15:42:50|11127|11113|11127|11112|11129|11116|11127|11112|100
1607701380000|2020-12-11 15:43:00|11138|11113|11145|11123|11145|11123|11138|11113|400
1607701390000|2020-12-11 15:43:10|11143||11137||11143||11137||0
1607701400000|2020-12-11 15:43:20|11145|11121|11144|11129|11145|11129|11144|11121|100
1607701410000|2020-12-11 15:43:30|11145|11130|11140|11130|11145|11130|11140|11129|0
1607701420000|2020-12-11 15:43:40|11145|11136|11149|11136|11150|11136|11145|11136|500
1607701430000|2020-12-11 15:43:50|11148|11137|11148|11136|11148|11137|11148|11136|400
1607701440000|2020-12-11 15:44:00|11147|11141|11130|11112|11148|11141|11122|11111|1900
1607701450000|2020-12-11 15:44:10|11129|11120|11134|11125|11141|11127|11129|11112|1201
1607701460000|2020-12-11 15:44:20|11136|11127|11135|11127|11136|11129|11134|11127|700
1607701470000|2020-12-11 15:44:30|11134|11125|11134|11127|11134|11127|11134|11125|0
1607701480000|2020-12-11 15:44:40||11125||11127||11127||11125|100
1607701490000|2020-12-11 15:44:50||11128||11128||11128||11128|0
1607701500000|2020-12-11 15:45:00|11136|11129|11142|11132|11148|11134|11136|11129|895
1607701510000|2020-12-11 15:45:10|11141|11131|11114|11105|11141|11131|11111|11100|30609
1607701520000|2020-12-11 15:45:20|||||||||400
1607701540000|2020-12-11 15:45:40|11121|11110|11123|11115|11123|11118|11121|11110|927
1607701550000|2020-12-11 15:45:50|||||||||100
1607701570000|2020-12-11 15:46:10|11122||11122||11122||11122||0
1607701580000|2020-12-11 15:46:20|11121|11108|11117|11105|11121|11108|11117|11105|937
1607701590000|2020-12-11 15:46:30||11108||11109||11109||11108|0
1607701610000|2020-12-11 15:46:50|11112|11105|11112|11100|11116|11105|11112|11100|200
1607701620000|2020-12-11 15:47:00|11111|11095|11102|11095|11111|11095|11102|11095|1923
1607701630000|2020-12-11 15:47:10|11101|11082|11098|11091|11102|11091|11098|11082|1900
1607701640000|2020-12-11 15:47:20|11101|11092|11101|11091|11112|11098|11101|11091|800
1607701650000|2020-12-11 15:47:30|11100|11092|11100|11092|11100|11092|11100|11092|0
1607701660000|2020-12-11 15:47:40|11099|11083|11096|11088|11099|11092|11096|11083|0
1607701670000|2020-12-11 15:47:50|11094|11080|11093|11085|11094|11085|11093|11080|100
1607701680000|2020-12-11 15:48:00||11080||11085||11085||11080|0
1607701690000|2020-12-11 15:48:10|||||||||100
1607701710000|2020-12-11 15:48:30|11094|11090|11106|11096|11112|11096|11094|11090|1200
1607701720000|2020-12-11 15:48:40|11105|11094|11103|11080|11105|11094|11103|11080|0
1607701730000|2020-12-11 15:48:50|11102|11086|11102|11094|11102|11094|11102|11086|0
1607701740000|2020-12-11 15:49:00|11097|11088|11096|11085|11097|11088|11096|11080|200
1607701760000|2020-12-11 15:49:20|11095|11086|11095|11086|11095|11086|11095|11086|0
1607701770000|2020-12-11 15:49:30|11092|11081|11088|11081|11092|11081|11088|11080|200
1607701780000|2020-12-11 15:49:40|11087|11080|11079|11070|11087|11080|11078|11070|856
1607701790000|2020-12-11 15:49:50|11077|11073|11080|11075|11080|11075|11077|11073|1350
1607701800000|2020-12-11 15:50:00|11079|11067|11076|11061|11079|11067|11070|11061|200
1607701810000|2020-12-11 15:50:10|11077||11073||11077||11073||0
1607701820000|2020-12-11 15:50:20|11072|11064|11072|11064|11072|11064|11072|11064|100
1607701830000|2020-12-11 15:50:30|11073|11068|11079|11069|11081|11069|11072|11068|1000
1607701840000|2020-12-11 15:50:40|11080||11080||11080||11079||300
1607701850000|2020-12-11 15:50:50|11079||11079||11079||11079||750
1607701860000|2020-12-11 15:51:00|11078|11067|11072|11064|11078|11067|11070|11061|100
1607701870000|2020-12-11 15:51:10|11071|11061|11063|11054|11071|11061|11062|11054|3486
1607701880000|2020-12-11 15:51:20|11060|11050|11060|11050|11060|11054|11059|11050|1663
1607701890000|2020-12-11 15:51:30|11058|11054|11068|11057|11068|11057|11057|11050|1530
1607701900000|2020-12-11 15:51:40|11065|11052|11066|11052|11068|11054|11065|11052|0
1607701910000|2020-12-11 15:51:50|11060|11050|11063|11054|11066|11054|11056|11050|200
1607701920000|2020-12-11 15:52:00|11062|11059|11070|11060|11070|11060|11062|11059|300
1607701930000|2020-12-11 15:52:10|11072|11064|11073|11059|11074|11069|11069|11058|300
1607701940000|2020-12-11 15:52:20|11069|11060|11073|11060|11073|11060|11069|11060|0
1607701950000|2020-12-11 15:52:30|11072|11059|11067|11059|11072|11059|11067|11059|300
1607701960000|2020-12-11 15:52:40|11063||11063||11063||11063||510
1607701970000|2020-12-11 15:52:50|11062|11054|11062|11054|11062|11058|11062|11054|700
1607701980000|2020-12-11 15:53:00|11061|11050|11055|11050|11061|11054|11055|11050|962
1607701990000|2020-12-11 15:53:10|11054|11052|11061|11053|11062|11053|11054|11050|1199
1607702000000|2020-12-11 15:53:20|11062|11055|11062|11055|11062|11055|11062|11055|0
1607702010000|2020-12-11 15:53:30|11066|11056|11068|11061|11074|11062|11066|11056|1200
1607702020000|2020-12-11 15:53:40|||||||||600
1607702030000|2020-12-11 15:53:50|11067|11055|11056|11050|11067|11056|11056|11050|11768
1607702040000|2020-12-11 15:54:00|11055|11051|11056|11050|11056|11051|11055|11050|100
1607702050000|2020-12-11 15:54:10|11062|11054|11061|11054|11062|11054|11061|11054|1200
1607702060000|2020-12-11 15:54:20||11056||11054||11056||11054|0
1607702070000|2020-12-11 15:54:30|11057|11051|11046|11040|11057|11051|11046|11036|1900
1607702080000|2020-12-11 15:54:40|11044|11043|11045|11038|11046|11043|11043|11033|300
1607702090000|2020-12-11 15:54:50|11044|11033|11044|11033|11045|11043|11043|11033|500
1607702100000|2020-12-11 15:55:00|11043|11034|11048|11043|11048|11043|11040|11024|1090
1607702110000|2020-12-11 15:55:10|11047|11044|11045|11038|11047|11044|11045|11038|437
1607702120000|2020-12-11 15:55:20||11040||11040||11040||11040|400
1607702130000|2020-12-11 15:55:30|11044|11042|11043|11033|11044|11042|11043|11026|300
1607702140000|2020-12-11 15:55:40|11042|11038|11048|11040|11048|11040|11039|11030|1050
1607702150000|2020-12-11 15:55:50|11047|11036|11047|11035|11047|11041|11047|11035|550
1607702160000|2020-12-11 15:56:00|11043|11039|11047|11040|11047|11040|11035|11033|1214
1607702170000|2020-12-11 15:56:10|11046|11035|11049|11047|11052|11047|11045|11035|1500
1607702180000|2020-12-11 15:56:20|11047|11037|11056|11038|11056|11038|11046|11037|300
1607702190000|2020-12-11 15:56:30||11037||11040||11040||11037|250
1607702200000|2020-12-11 15:56:40|11055|11041|11055|11047|11055|11047|11055|11041|300
1607702210000|2020-12-11 15:56:50|11053||11054||11056||11053||200
1607702220000|2020-12-11 15:57:00|11055||11055||11055||11054||0
1607702230000|2020-12-11 15:57:10|11056|11048|11063|11049|11065|11049|11056|11048|800
1607702240000|2020-12-11 15:57:20|11060|11055|11064|11055|11072|11055|11060|11055|400
1607702250000|2020-12-11 15:57:30|11074|11056|11071|11056|11074|11056|11065|11056|200
1607702260000|2020-12-11 15:57:40|11070|11062|11099|11074|11099|11074|11070|11056|300
1607702270000|2020-12-11 15:57:50|11092|11077|11096|11080|11099|11080|11090|11077|100
1607702280000|2020-12-11 15:58:00|11095|11081|11097|11081|11100|11082|11088|11081|2518
1607702290000|2020-12-11 15:58:10|11095||11095||11098||11094||0
1607702300000|2020-12-11 15:58:20|11094||11094||11095||11094||0
1607702310000|2020-12-11 15:58:30|11093|11075|11093|11075|11094|11075|11091|11075|300
1607702320000|2020-12-11 15:58:40|11090||11089||11090||11089||300
1607702330000|2020-12-11 15:58:50|11088|11085|11088|11075|11088|11086|11088|11075|100
1607702340000|2020-12-11 15:59:00|11100|11078|11098|11087|11100|11087|11094|11078|500
1607702350000|2020-12-11 15:59:10||11082||11082||11082||11082|100
1607702360000|2020-12-11 15:59:20|11100|11085|11107|11095|11111|11096|11095|11085|11720
1607702370000|2020-12-11 15:59:30|11115|11096|11105|11097|11115|11104|11104|11096|200
1607702380000|2020-12-11 15:59:40|11104|11098|11104|11098|11104|11098|11104|11098|0
1607702390000|2020-12-11 15:59:50|11105|11099|11105|11099|11105|11099|11105|11099|0
1607702400000|2020-12-11 16:00:00|11106|11103|11122|11104|11122|11104|11106|11103|100
1607702410000|2020-12-11 16:00:10||11105||11112||11112||11105|0
1607702420000|2020-12-11 16:00:20|11125|11117|11113|11104|11125|11117|11109|11104|700
1607702430000|2020-12-11 16:00:30|11112|11105|11111|11105|11113|11105|11111|11105|0
1607702440000|2020-12-11 16:00:40|11110|11104|11111|11105|11111|11105|11110|11104|100
1607702450000|2020-12-11 16:00:50|11120|11104|11120|11111|11120|11111|11118|11104|447
1607702460000|2020-12-11 16:01:00|11119|11112|11125|11118|11125|11118|11119|11112|400
1607702470000|2020-12-11 16:01:10|11124|11117|11124|11118|11124|11118|11124|11112|200
1607702480000|2020-12-11 16:01:20|11125||11124||11125||11124||0
1607702490000|2020-12-11 16:01:30|11125|11120|11114|11104|11125|11120|11112|11104|700
1607702500000|2020-12-11 16:01:40|11111|11101|11108|11101|11112|11101|11108|11101|500
1607702510000|2020-12-11 16:01:50|11111|11102|11109|11101|11112|11102|11108|11101|0
1607702520000|2020-12-11 16:02:00|11107|11097|11101|11086|11107|11097|11101|11085|2045
1607702530000|2020-12-11 16:02:10|11102|11087|11119|11100|11119|11100|11101|11087|1514
1607702540000|2020-12-11 16:02:20|11115||11118||11120||11115||0
1607702550000|2020-12-11 16:02:30|11117|11101|11117|11101|11118|11103|11117|11100|100
1607702560000|2020-12-11 16:02:40|||||||||1100
1607702570000|2020-12-11 16:02:50|11113|11093|11100|11085|11113|11093|11100|11085|650
1607702590000|2020-12-11 16:03:10|11099|11086|11099|11086|11099|11086|11099|11086|100
1607702600000|2020-12-11 16:03:20|11098|11085|11080|11061|11098|11086|11080|11059|600
1607702610000|2020-12-11 16:03:30||11059||11060||11063||11059|0
1607702620000|2020-12-11 16:03:40|11079|11063|11077|11063|11079|11065|11077|11063|100
1607702630000|2020-12-11 16:03:50|11071|11059|11068|11053|11071|11059|11065|11050|312
1607702640000|2020-12-11 16:04:00|11069|11056|11069|11056|11069|11056|11069|11056|400
1607702650000|2020-12-11 16:04:10|11068||11067||11068||11067||0
1607702660000|2020-12-11 16:04:20|11064|11053|11053|11041|11064|11053|11053|11041|400
1607702670000|2020-12-11 16:04:30|11054|11044|11053|11041|11054|11044|11051|11041|300
1607702680000|2020-12-11 16:04:40|11052|11044|11067|11057|11068|11057|11052|11044|2003
1607702690000|2020-12-11 16:04:50|11065||11066||11067||11065||0
1607702700000|2020-12-11 16:05:00|||||||||100
1607702730000|2020-12-11 16:05:30|||||||||100
1607702740000|2020-12-11 16:05:40|11067|11058|11068|11058|11080|11064|11067|11058|1400
1607702750000|2020-12-11 16:05:50|||||||||500
1607702760000|2020-12-11 16:06:00|11072|11059|11082|11066|11082|11066|11072|11059|100
1607702770000|2020-12-11 16:06:10|11081|11068|11082|11070|11082|11070|11081|11068|100
1607702780000|2020-12-11 16:06:20||11072||11072||11072||11072|0
1607702790000|2020-12-11 16:06:30|11081|11075|11081|11075|11081|11075|11081|11075|800
1607702800000|2020-12-11 16:06:40|11085||11083||11085||11082||200
1607702810000|2020-12-11 16:06:50|11079|11069|11081|11065|11081|11069|11079|11064|1150
1607702820000|2020-12-11 16:07:00||11072||11072||11072||11072|0
1607702830000|2020-12-11 16:07:10|11082|11073|11088|11078|11095|11078|11082|11073|300
1607702840000|2020-12-11 16:07:20||11079||11079||11079||11079|0
1607702850000|2020-12-11 16:07:30|11089|11080|11084|11079|11089|11080|11084|11079|1394
1607702860000|2020-12-11 16:07:40|11088|11078|11084|11074|11088|11078|11083|11073|400
1607702870000|2020-12-11 16:07:50|||||||||100
1607702880000|2020-12-11 16:08:00|11083|11075|11083|11074|11083|11075|11082|11074|0
1607702890000|2020-12-11 16:08:10|11082||11082||11083||11082||883
1607702900000|2020-12-11 16:08:20|11081|11062|11078|11063|11081|11069|11078|11060|100
1607702910000|2020-12-11 16:08:30||11064||11072||11072||11064|100
1607702920000|2020-12-11 16:08:40|11077|11065|11075|11065|11077|11066|11075|11065|0
1607702930000|2020-12-11 16:08:50|11074||11072||11074||11072||0
1607702940000|2020-12-11 16:09:00|11071||11071||11071||11071||0
1607702950000|2020-12-11 16:09:10|11070||11070||11070||11070||550
1607702960000|2020-12-11 16:09:20|11068|11059|11068|11060|11070|11060|11068|11059|2012
1607702970000|2020-12-11 16:09:30|11075|11061|11075|11066|11075|11066|11075|11061|714
1607702980000|2020-12-11 16:09:40|||||||||100
1607703000000|2020-12-11 16:10:00||11067||11067||11067||11067|200
1607703010000|2020-12-11 16:10:10|11081|11066|11080|11066|11081|11066|11080|11066|100
1607703020000|2020-12-11 16:10:20|11081||11081||11081||11081||0
1607703030000|2020-12-11 16:10:30|11080|11068|11080|11068|11081|11068|11080|11068|0
1607703040000|2020-12-11 16:10:40|||||||||100
1607703050000|2020-12-11 16:10:50|11079|11071|11078|11071|11079|11071|11078|11071|0
1607703060000|2020-12-11 16:11:00|11077|11068|11064|11054|11077|11068|11064|11051|700
1607703070000|2020-12-11 16:11:10|11063|11056|11063|11050|11064|11056|11063|11050|200
1607703080000|2020-12-11 16:11:20|11060||11059||11060||11059||0
1607703090000|2020-12-11 16:11:30|11058|11055|11064|11056|11064|11056|11058|11055|1200
1607703100000|2020-12-11 16:11:40|11068|11061|11068|11057|11068|11062|11064|11056|300
1607703110000|2020-12-11 16:11:50|11058||11069||11069||11058||400
1607703120000|2020-12-11 16:12:00|11075|11063|11075|11065|11075|11065|11075|11057|200
1607703130000|2020-12-11 16:12:10|||||||||100
1607703140000|2020-12-11 16:12:20|11070|11058|11070|11053|11070|11058|11070|11052|600
1607703150000|2020-12-11 16:12:30||11056||11060||11060||11056|0
1607703160000|2020-12-11 16:12:40||11062||11063||11063||11062|0
1607703170000|2020-12-11 16:12:50|11075||11075||11075||11075||0
1607703180000|2020-12-11 16:13:00|11074||11074||11074||11074||0
1607703190000|2020-12-11 16:13:10||11064||11064||11064||11064|100
1607703200000|2020-12-11 16:13:20||11065||11065||11065||11065|200
1607703210000|2020-12-11 16:13:30||11066||11067||11067||11066|0
1607703220000|2020-12-11 16:13:40|11075|11071|11086|11067|11086|11075|11075|11067|1868
1607703230000|2020-12-11 16:13:50|11085|11068|11089|11076|11095|11076|11085|11068|700
1607703240000|2020-12-11 16:14:00|11088|11077|11088|11080|11094|11080|11088|11077|0
1607703250000|2020-12-11 16:14:10|11087||11087||11087||11087||100
1607703260000|2020-12-11 16:14:20|||||||||100
1607703270000|2020-12-11 16:14:30|11086|11079|11080|11071|11086|11079|11080|11068|714
1607703280000|2020-12-11 16:14:40|||||||||5500
1607703290000|2020-12-11 16:14:50|||||||||200
1607703300000|2020-12-11 16:15:00|11086|11075|11085|11077|11086|11077|11085|11075|200
1607703310000|2020-12-11 16:15:10|11084|11080|11085|11080|11085|11080|11084|11080|700
1607703320000|2020-12-11 16:15:20|11084|11081|11092|11084|11095|11084|11084|11081|1290
1607703330000|2020-12-11 16:15:30|11091||11090||11092||11090||300
1607703340000|2020-12-11 16:15:40|11089|11086|11096|11091|11098|11091|11089|11086|1600
1607703350000|2020-12-11 16:15:50|11095|11088|11099|11091|11099|11091|11093|11088|1834
1607703360000|2020-12-11 16:16:00||11092||11095||11095||11092|100
1607703370000|2020-12-11 16:16:10|11103|11096|11108|11099|11108|11099|11103|11096|500
1607703380000|2020-12-11 16:16:20|11109|11100|11109|11103|11109|11103|11108|11100|0
1607703390000|2020-12-11 16:16:30|11108|11104|11107|11096|11114|11105|11106|11096|838
1607703400000|2020-12-11 16:16:40||11098||11096||11098||11096|100
1607703410000|2020-12-11 16:16:50|11112|11100|11116|11104|11116|11104|11108|11100|0
1607703420000|2020-12-11 16:17:00|11111|11101|11106|11101|11111|11101|11105|11101|734
1607703440000|2020-12-11 16:17:20|11105|11104|11104|11101|11105|11104|11103|11101|636
1607703450000|2020-12-11 16:17:30|11105|11103|11111|11103|11111|11103|11105|11103|654
1607703460000|2020-12-11 16:17:40||11106||11106||11106||11106|100
1607703470000|2020-12-11 16:17:50|11117|11107|11116|11109|11119|11109|11116|11107|400
1607703480000|2020-12-11 16:18:00|11115|11110|11118|11110|11119|11110|11115|11110|0
1607703490000|2020-12-11 16:18:10|11119|11111|11119|11111|11119|11111|11119|11111|100
1607703510000|2020-12-11 16:18:30|11118|11117|11117|11112|11121|11117|11117|11112|1300
1607703520000|2020-12-11 16:18:40|11116|11113|11118|11105|11118|11113|11112|11098|2299
1607703530000|2020-12-11 16:18:50|11115||11115||11115||11115||0
1607703550000|2020-12-11 16:19:10|11116||11115||11116||11115||300
1607703560000|2020-12-11 16:19:20|11122|11110|11119|11111|11122|11111|11115|11105|300
1607703570000|2020-12-11 16:19:30|11118||11118||11118||11118||100
1607703580000|2020-12-11 16:19:40||11112||11112||11112||11112|100
1607703590000|2020-12-11 16:19:50|11117||11117||11117||11117||364
1607703600000|2020-12-11 16:20:00|11118|11115|11119|11114|11122|11117|11118|11113|4154
1607703610000|2020-12-11 16:20:10|11118||11119||11119||11118||0
1607703620000|2020-12-11 16:20:20||11115||11115||11115||11115|100
1607703630000|2020-12-11 16:20:30|11118|11114|11115|11109|11118|11114|11114|11105|1176
1607703640000|2020-12-11 16:20:40|||||||||700
1607703650000|2020-12-11 16:20:50|||||||||100
1607703660000|2020-12-11 16:21:00|11114|11104|11107|11096|11114|11104|11106|11088|935
1607703670000|2020-12-11 16:21:10|11112|11101|11107|11100|11112|11104|11106|11096|800
1607703680000|2020-12-11 16:21:20|11108|11096|11103|11093|11108|11096|11103|11093|942
1607703690000|2020-12-11 16:21:30|11101||11101||11101||11101||100
1607703700000|2020-12-11 16:21:40||11094||11094||11094||11093|0
1607703720000|2020-12-11 16:22:00|11100||11100||11100||11100||470
1607703750000|2020-12-11 16:22:30|||||||||200
1607703760000|2020-12-11 16:22:40|11096|11084|11092|11085|11096|11085|11092|11077|590
1607703770000|2020-12-11 16:22:50|11093|11090|11101|11095|11101|11095|11093|11090|500
1607703780000|2020-12-11 16:23:00|11100|11096|11107|11102|11107|11102|11100|11096|300
1607703790000|2020-12-11 16:23:10|11117||11115||11117||11108||200
1607703800000|2020-12-11 16:23:20|11114|11103|11110|11103|11114|11104|11110|11103|0
1607703810000|2020-12-11 16:23:30|11109|11102|11102|11095|11109|11102|11102|11095|1000
1607703820000|2020-12-11 16:23:40|11103|11100|11106|11100|11111|11101|11103|11100|500
1607703830000|2020-12-11 16:23:50|11104|11101|11101|11087|11104|11101|11101|11087|1050
1607703840000|2020-12-11 16:24:00|11107|11088|11106|11095|11107|11095|11106|11088|110
1607703850000|2020-12-11 16:24:10|11111||11107||11111||11107||0
1607703900000|2020-12-11 16:25:00|11105||11106||11106||11105||100
1607703910000|2020-12-11 16:25:10|11104||11102||11104||11102||384
1607703920000|2020-12-11 16:25:20|11101|11096|11113|11100|11113|11100|11100|11096|1600
1607703930000|2020-12-11 16:25:30|11116|11105|11116|11105|11116|11105|11116|11105|100
1607703940000|2020-12-11 16:25:40|11109|11106|11105|11087|11116|11106|11105|11087|1500
1607703950000|2020-12-11 16:25:50|11103|11088|11111|11107|11122|11115|11101|11087|4518
1607703960000|2020-12-11 16:26:00|11118|11110|11116|11110|11119|11110|11114|11105|1730
1607703970000|2020-12-11 16:26:10|11115|11109|11133|11123|11134|11123|11115|11109|4253
1607703980000|2020-12-11 16:26:20|11128|11122|11121|11107|11132|11122|11121|11104|2000
1607703990000|2020-12-11 16:26:30|11119|11114|11129|11115|11131|11118|11119|11114|1200
1607704000000|2020-12-11 16:26:40|11122|11114|11116|11103|11122|11114|11116|11103|100
1607704010000|2020-12-11 16:26:50|11115|11107|11127|11112|11129|11114|11115|11107|2017
1607704020000|2020-12-11 16:27:00||11113||11113||11113||11113|0
1607704030000|2020-12-11 16:27:10||11114||11114||11114||11113|100
1607704040000|2020-12-11 16:27:20|11121|11117|11136|11129|11144|11130|11121|11117|2500
1607704050000|2020-12-11 16:27:30|11135|11115|11141|11126|11142|11132|11126|11115|200
1607704060000|2020-12-11 16:27:40|||||||||100
1607704070000|2020-12-11 16:27:50||11127||11128||11128||11127|0
1607704080000|2020-12-11 16:28:00|11144|11130|11144|11132|11144|11132|11144|11130|486
1607704090000|2020-12-11 16:28:10|11145||11145||11145||11145||0
1607704100000|2020-12-11 16:28:20|11144||11144||11144||11144||0
1607704120000|2020-12-11 16:28:40|11135||11145||11145||11135||0
1607704140000|2020-12-11 16:29:00|11144|11136|11142|11132|11144|11136|11140|11132|600
1607704150000|2020-12-11 16:29:10|11140|11134|11144|11133|11144|11134|11140|11133|200
1607704160000|2020-12-11 16:29:20||11134||11133||11134||11133|100
1607704170000|2020-12-11 16:29:30|11143|11134|11153|11135|11156|11144|11143|11133|3274
1607704180000|2020-12-11 16:29:40|11154|11139|11155|11145|11163|11154|11154|11137|11299
1607704190000|2020-12-11 16:29:50|11154||11154||11154||11154||200
1607704200000|2020-12-11 16:30:00|11153|11138|11147|11130|11153|11138|11147|11122|600
1607704220000|2020-12-11 16:30:20||11131||11130||11131||11130|200
1607704230000|2020-12-11 16:30:30|11146|11131|11146|11130|11146|11131|11146|11130|0
1607704240000|2020-12-11 16:30:40|11145||11145||11145||11145||0
1607704250000|2020-12-11 16:30:50|11144||11144||11144||11144||0
1607704260000|2020-12-11 16:31:00|11143|11117|11137|11118|11143|11122|11137|11117|100
1607704270000|2020-12-11 16:31:10||11119||11119||11119||11119|0
1607704280000|2020-12-11 16:31:20|11136||11136||11136||11136||0
1607704300000|2020-12-11 16:31:40|11134||11133||11134||11133||0
1607704310000|2020-12-11 16:31:50|11132|11120|11132|11120|11132|11120|11132|11120|0
1607704320000|2020-12-11 16:32:00|11125|11119|11125|11110|11125|11119|11122|11110|100
1607704330000|2020-12-11 16:32:10|11124|11112|11124|11112|11124|11112|11124|11112|200
1607704340000|2020-12-11 16:32:20||11113||11113||11113||11113|500
1607704350000|2020-12-11 16:32:30|||||||||224
1607704360000|2020-12-11 16:32:40|||||||||736
1607704370000|2020-12-11 16:32:50|||||||||100
1607704380000|2020-12-11 16:33:00|11123|11120|11124|11113|11124|11120|11120|11113|800
1607704400000|2020-12-11 16:33:20|11129|11116|11134|11119|11136|11119|11129|11116|800
1607704410000|2020-12-11 16:33:30|11131|11105|11127|11109|11131|11109|11113|11102|650
1607704420000|2020-12-11 16:33:40|11133||11133||11133||11132||0
1607704440000|2020-12-11 16:34:00||11110||11110||11110||11110|0
1607704450000|2020-12-11 16:34:10|11131||11131||11131||11131||0
1607704460000|2020-12-11 16:34:20|11130|11111|11130|11111|11130|11111|11130|11111|0
1607704480000|2020-12-11 16:34:40|11129||11129||11129||11129||0
1607704490000|2020-12-11 16:34:50|11128|11097|11118|11101|11128|11111|11118|11097|446
1607704500000|2020-12-11 16:35:00|11117|11100|11117|11100|11117|11105|11117|11100|0
1607704510000|2020-12-11 16:35:10|11114|11101|11107|11096|11114|11101|11107|11096|0
1607704520000|2020-12-11 16:35:20|11106|11094|11094|11081|11106|11094|11093|11081|800
1607704530000|2020-12-11 16:35:30|11093|11076|11093|11075|11093|11077|11093|11066|1103
1607704540000|2020-12-11 16:35:40|11091|11076|11089|11075|11091|11078|11087|11066|100
1607704550000|2020-12-11 16:35:50|11091|11081|11091|11081|11097|11084|11091|11081|400
1607704570000|2020-12-11 16:36:10|||||||||100
1607704580000|2020-12-11 16:36:20|11087|11079|11102|11083|11102|11083|11087|11079|200
1607704590000|2020-12-11 16:36:30|11100|11085|11123|11101|11123|11106|11100|11085|1600
1607704600000|2020-12-11 16:36:40|11121|11102|11121|11105|11121|11105|11121|11101|100
1607704620000|2020-12-11 16:37:00|11122|11109|11141|11128|11142|11128|11122|11107|900
1607704630000|2020-12-11 16:37:10|11138|11127|11127|11104|11138|11128|11125|11104|824
1607704640000|2020-12-11 16:37:20|11125|11101|11125|11098|11125|11101|11125|11097|300
1607704650000|2020-12-11 16:37:30|11118|11095|11116|11105|11118|11105|11116|11095|1500
1607704660000|2020-12-11 16:37:40|11115|11104|11126|11098|11126|11110|11115|11092|500
1607704670000|2020-12-11 16:37:50|11122|11099|11123|11099|11123|11099|11122|11099|194
1607704690000|2020-12-11 16:38:10||11101||11101||11101||11101|0
1607704700000|2020-12-11 16:38:20||11102||11102||11102||11102|100
1607704710000|2020-12-11 16:38:30|11135|11109|11140|11133|11141|11133|11135|11109|1000
1607704720000|2020-12-11 16:38:40|11139|11120|11142|11128|11142|11128|11134|11113|700
1607704750000|2020-12-11 16:39:10|11141|11114|11130|11115|11142|11115|11130|11113|834
1607704760000|2020-12-11 16:39:20|11132|11116|11132|11116|11132|11116|11129|11116|100
1607704770000|2020-12-11 16:39:30|11131||11130||11132||11129||100
1607704780000|2020-12-11 16:39:40|11132|11117|11140|11124|11141|11124|11132|11116|1000
1607704790000|2020-12-11 16:39:50|11142|11125|11141|11125|11142|11125|11141|11125|0
1607704800000|2020-12-11 16:40:00|11142|11115|11138|11115|11142|11115|11138|11115|100
1607704810000|2020-12-11 16:40:10|11132|11116|11128|11101|11138|11116|11127|11100|100
1607704820000|2020-12-11 16:40:20|11126|11103|11126|11102|11126|11103|11126|11102|100
1607704870000|2020-12-11 16:41:10|11125|11119|11138|11123|11138|11123|11125|11113|400
1607704880000|2020-12-11 16:41:20|11137|11124|11138|11125|11138|11125|11137|11124|1250
1607704890000|2020-12-11 16:41:30|11137|11126|11142|11125|11142|11126|11132|11112|1800
1607704900000|2020-12-11 16:41:40|11141|11124|11141|11124|11141|11125|11141|11124|200
1607704910000|2020-12-11 16:41:50|11139||11139||11139||11139||0
1607704920000|2020-12-11 16:42:00|11140|11125|11142|11126|11142|11130|11140|11125|500
1607704930000|2020-12-11 16:42:10||11127||11127||11127||11127|0
1607704940000|2020-12-11 16:42:20|11139||11140||11140||11139||1100
1607704950000|2020-12-11 16:42:30|11139|11128|11138|11128|11139|11128|11138|11128|0
1607704960000|2020-12-11 16:42:40|||||||||500
1607704970000|2020-12-11 16:42:50|11134|11117|11141|11127|11142|11130|11133|11117|1282
1607704980000|2020-12-11 16:43:00|11130|11125|11140|11119|11142|11125|11130|11119|0
1607704990000|2020-12-11 16:43:10|11142|11114|11141|11125|11142|11127|11141|11114|0
1607705000000|2020-12-11 16:43:20|11142|11124|11142|11124|11142|11124|11141|11124|0
1607705010000|2020-12-11 16:43:30|11141|11125|11141|11125|11142|11125|11141|11125|0
1607705020000|2020-12-11 16:43:40|11142||11142||11142||11142||0
1607705030000|2020-12-11 16:43:50|11141|11113|11132|11110|11141|11113|11132|11110|100
1607705040000|2020-12-11 16:44:00|11133|11112|11131|11110|11133|11113|11128|11110|100
1607705050000|2020-12-11 16:44:10|11138|11111|11141|11123|11142|11123|11138|11111|300
1607705060000|2020-12-11 16:44:20|11139||11139||11139||11139||100
1607705070000|2020-12-11 16:44:30|11138||11141||11141||11137||450
1607705080000|2020-12-11 16:44:40|11139|11117|11137|11127|11142|11127|11137|11117|200
1607705090000|2020-12-11 16:44:50|11136|11116|11130|11112|11136|11117|11129|11110|200
1607705100000|2020-12-11 16:45:00|11131|11110|11139|11125|11140|11125|11131|11110|1300
1607705120000|2020-12-11 16:45:20|11137|11114|11136|11119|11138|11131|11130|11113|500
1607705130000|2020-12-11 16:45:30|11135|11120|11137|11126|11137|11126|11135|11114|700
1607705140000|2020-12-11 16:45:40|11134||11136||11136||11134||1300
1607705150000|2020-12-11 16:45:50|11135|11127|11125|11110|11136|11127|11124|11110|1497
1607705160000|2020-12-11 16:46:00|11124|11112|11125|11110|11125|11112|11122|11110|0
1607705170000|2020-12-11 16:46:10|11122|11112|11119|11106|11125|11112|11119|11102|1200
1607705180000|2020-12-11 16:46:20||11105||11105||11105||11098|0
1607705190000|2020-12-11 16:46:30|11118|11102|11118|11102|11118|11105|11118|11102|0
1607705200000|2020-12-11 16:46:40|11117||11116||11117||11116||0
1607705220000|2020-12-11 16:47:00|11125|11103|11144|11122|11146|11142|11125|11103|1610
1607705230000|2020-12-11 16:47:10|11140|11118|11140|11118|11140|11118|11140|11118|0
1607705240000|2020-12-11 16:47:20|11144|11119|11144|11121|11144|11121|11141|11119|0
1607705250000|2020-12-11 16:47:30|11141|11122|11141|11125|11141|11125|11140|11122|100
1607705260000|2020-12-11 16:47:40|11140|11126|11140|11126|11140|11126|11140|11126|500
1607705270000|2020-12-11 16:47:50|11144|11127|11144|11131|11144|11133|11144|11127|500
1607705280000|2020-12-11 16:48:00||11133||11133||11133||11131|300
1607705300000|2020-12-11 16:48:20|11143|11138|11167|11152|11173|11155|11143|11138|1389
1607705310000|2020-12-11 16:48:30|11166|11153|11166|11153|11166|11153|11165|11152|100
1607705320000|2020-12-11 16:48:40|11165||11166||11166||11165||100
1607705330000|2020-12-11 16:48:50|11163|11144|11158|11139|11163|11144|11158|11139|1246
1607705340000|2020-12-11 16:49:00|11156|11140|11156|11140|11156|11140|11156|11140|100
1607705350000|2020-12-11 16:49:10|11155|11141|11155|11140|11155|11141|11155|11135|900
1607705360000|2020-12-11 16:49:20|11153||11154||11155||11151||0
1607705370000|2020-12-11 16:49:30|11152|11141|11151|11141|11152|11141|11151|11141|1478
1607705390000|2020-12-11 16:49:50|11149|11146|11152|11143|11152|11148|11148|11141|1200
1607705400000|2020-12-11 16:50:00|11151|11142|11149|11135|11151|11142|11142|11129|1398
1607705410000|2020-12-11 16:50:10|11151|11137|11159|11143|11160|11146|11151|11137|1400
1607705420000|2020-12-11 16:50:20||11150||11150||11150||11150|0
1607705440000|2020-12-11 16:50:40||11152||11152||11152||11152|900
1607705450000|2020-12-11 16:50:50|11160|11153|11167|11156|11167|11156|11160|11153|900
1607705460000|2020-12-11 16:51:00|||||||||132
1607705470000|2020-12-11 16:51:10|11166||11166||11166||11166||300
1607705480000|2020-12-11 16:51:20|11165|11153|11167|11155|11167|11158|11162|11153|2808
1607705490000|2020-12-11 16:51:30|11165|11156|11166|11155|11166|11156|11165|11155|300
1607705500000|2020-12-11 16:51:40|11165||11165||11165||11165||0
1607705510000|2020-12-11 16:51:50|11166|11156|11167|11153|11168|11162|11164|11153|1600
1607705520000|2020-12-11 16:52:00|11166|11154|11167|11153|11167|11154|11166|11153|500
1607705530000|2020-12-11 16:52:10|11165|11154|11165|11153|11166|11154|11165|11153|565
1607705540000|2020-12-11 16:52:20|11164||11162||11164||11162||695
1607705550000|2020-12-11 16:52:30|||||||||1200
1607705560000|2020-12-11 16:52:40|11163|11157|11168|11157|11168|11158|11162|11157|1599
1607705580000|2020-12-11 16:53:00|||||||||198
1607705590000|2020-12-11 16:53:10||11158||11158||11158||11158|555
1607705600000|2020-12-11 16:53:20||11161||11162||11162||11161|100
1607705610000|2020-12-11 16:53:30|11170|11163|11181|11172|11184|11172|11170|11163|1022
1607705620000|2020-12-11 16:53:40|11180|11162|11176|11166|11180|11166|11176|11162|800
1607705630000|2020-12-11 16:53:50|11170|11164|11169|11158|11170|11164|11167|11152|900
1607705640000|2020-12-11 16:54:00|||||||||300
1607705650000|2020-12-11 16:54:10|11170|11164|11176|11158|11177|11164|11170|11154|700
1607705660000|2020-12-11 16:54:20|||||||||100
1607705670000|2020-12-11 16:54:30||11159||11160||11160||11159|400
1607705680000|2020-12-11 16:54:40||11162||11162||11162||11162|200
1607705690000|2020-12-11 16:54:50|11175|11163|11172|11163|11175|11168|11169|11163|1500
1607705700000|2020-12-11 16:55:00|11170|11170|11171|11163|11171|11170|11170|11163|200
1607705710000|2020-12-11 16:55:10|||||||||100
1607705760000|2020-12-11 16:56:00|11170|11150|11168|11158|11170|11158|11168|11150|800
1607705770000|2020-12-11 16:56:10|11167|11160|11168|11158|11168|11161|11167|11158|722
1607705790000|2020-12-11 16:56:30||11160||11160||11160||11158|100
1607705800000|2020-12-11 16:56:40|11165|11158|11165|11158|11165|11160|11165|11158|0
1607705810000|2020-12-11 16:56:50|11164|11150|11164|11147|11164|11150|11163|11147|100
1607705820000|2020-12-11 16:57:00||11145||11144||11145||11144|0
1607705830000|2020-12-11 16:57:10|11162|11145|11162|11145|11162|11145|11162|11145|500
1607705840000|2020-12-11 16:57:20|11161|11139|11155|11136|11161|11141|11155|11136|0
1607705850000|2020-12-11 16:57:30|11151|11134|11150|11138|11151|11142|11150|11134|200
1607705860000|2020-12-11 16:57:40|11151|11140|11151|11141|11151|11143|11151|11140|100
1607705870000|2020-12-11 16:57:50|||||||||200
1607705880000|2020-12-11 16:58:00|11150||11150||11150||11150||0
1607705890000|2020-12-11 16:58:10|11149||11148||11149||11148||0
1607705900000|2020-12-11 16:58:20|11147|11132|11145|11129|11147|11132|11143|11129|400
1607705910000|2020-12-11 16:58:30|11144|11126|11144|11126|11145|11126|11144|11126|0
1607705930000|2020-12-11 16:58:50|11143|11130|11142|11130|11144|11130|11142|11130|425
1607705950000|2020-12-11 16:59:10||11131||11131||11131||11131|0
1607705960000|2020-12-11 16:59:20|11143|11133|11141|11133|11143|11133|11141|11131|500
1607705970000|2020-12-11 16:59:30|11143|11138|11143|11138|11144|11141|11143|11138|800
1607705980000|2020-12-11 16:59:40|11141|11130|11141|11130|11141|11130|11141|11130|700
1607705990000|2020-12-11 16:59:50|||||||||375
1607706000000|2020-12-11 17:00:00|11140|11131|11157|11144|11158|11145|11140|11131|1013
1607706010000|2020-12-11 17:00:10|11156|11139|11156|11139|11156|11139|11156|11139|300
1607706020000|2020-12-11 17:00:20|11157|11143|11169|11149|11169|11149|11157|11143|313
1607706040000|2020-12-11 17:00:40|11166|11156|11166|11156|11166|11156|11166|11156|0
1607706050000|2020-12-11 17:00:50||11157||11157||11157||11157|0
1607706060000|2020-12-11 17:01:00||11158||11158||11158||11158|0
1607706070000|2020-12-11 17:01:10|11177|11163|11180|11165|11180|11165|11176|11163|800
1607706080000|2020-12-11 17:01:20|11176||11176||11179||11176||225
1607706090000|2020-12-11 17:01:30|11179|11158|11172|11158|11179|11165|11172|11156|607
1607706130000|2020-12-11 17:02:10|11171|11159|11171|11158|11171|11159|11171|11158|0
1607706140000|2020-12-11 17:02:20|11168|11156|11161|11147|11168|11158|11161|11145|700
1607706150000|2020-12-11 17:02:30|11160|11151|11160|11147|11160|11151|11160|11145|0
1607706160000|2020-12-11 17:02:40|11159||11159||11159||11159||0
1607706180000|2020-12-11 17:03:00|11158|11145|11158|11147|11158|11147|11157|11145|100
1607706200000|2020-12-11 17:03:20|11157||11157||11157||11157||227
1607706220000|2020-12-11 17:03:40|||||||||500
1607706250000|2020-12-11 17:04:10|11155|11145|11156|11143|11156|11145|11146|11143|1300
1607706260000|2020-12-11 17:04:20|11161|11144|11164|11154|11164|11154|11161|11144|860
1607706280000|2020-12-11 17:04:40|11159|11153|11154|11145|11159|11153|11154|11145|500
1607706290000|2020-12-11 17:04:50|11150|11135|11150|11139|11150|11139|11150|11135|0
1607706300000|2020-12-11 17:05:00|11149||11149||11150||11145||100
1607706310000|2020-12-11 17:05:10||11142||11135||11142||11135|0
1607706320000|2020-12-11 17:05:20||11136||11136||11136||11136|0
1607706330000|2020-12-11 17:05:30|11157|11143|11157|11147|11157|11147|11157|11143|400
1607706360000|2020-12-11 17:06:00|11156|11144|11156|11142|11156|11144|11156|11142|562
1607706370000|2020-12-11 17:06:10|11155|11131|11155|11142|11155|11142|11155|11131|0
1607706380000|2020-12-11 17:06:20|11154|11133|11154|11133|11154|11133|11153|11133|0
1607706390000|2020-12-11 17:06:30|11153|11135|11152|11140|11153|11140|11152|11135|0
1607706400000|2020-12-11 17:06:40|11151|11133|11150|11137|11151|11137|11150|11133|0
1607706420000|2020-12-11 17:07:00|11151|11140|11157|11149|11157|11149|11151|11140|600
1607706430000|2020-12-11 17:07:10||11144||11143||11149||11142|300
1607706440000|2020-12-11 17:07:20|11156||11154||11156||11154||164
1607706450000|2020-12-11 17:07:30|11153||11153||11153||11153||0
1607706470000|2020-12-11 17:07:50|||||||||300
1607706480000|2020-12-11 17:08:00|11152|11136|11148|11129|11152|11137|11148|11128|900
1607706490000|2020-12-11 17:08:10|11147|11131|11148|11137|11148|11137|11147|11129|0
1607706530000|2020-12-11 17:08:50|11147|11128|11145|11128|11147|11128|11141|11128|600
1607706540000|2020-12-11 17:09:00|11144|11127|11136|11125|11144|11135|11136|11125|1000
1607706550000|2020-12-11 17:09:10|||||||||204
1607706560000|2020-12-11 17:09:20|11135|11129|11135|11122|11135|11129|11134|11121|300
1607706570000|2020-12-11 17:09:30|11131|11115|11128|11115|11131|11116|11128|11114|100
1607706580000|2020-12-11 17:09:40|11125|11116|11134|11122|11134|11123|11123|11116|1400
1607706590000|2020-12-11 17:09:50|11133|11121|11134|11122|11134|11122|11133|11121|0
1607706600000|2020-12-11 17:10:00||11121||11122||11122||11121|0
1607706610000|2020-12-11 17:10:10|11133|11114|11133|11120|11133|11120|11133|11114|100
1607706620000|2020-12-11 17:10:20|11132||11131||11132||11131||600
1607706630000|2020-12-11 17:10:30|11129||11127||11129||11127||200
1607706650000|2020-12-11 17:10:50|11126|11118|11119|11106|11126|11118|11119|11106|300
1607706660000|2020-12-11 17:11:00|11118|11108|11117|11106|11118|11108|11117|11106|110
1607706670000|2020-12-11 17:11:10|11113|11094|11108|11100|11113|11100|11108|11093|600
1607706680000|2020-12-11 17:11:20|11107|11094|11099|11088|11107|11094|11099|11088|900
1607706690000|2020-12-11 17:11:30|11098|11082|11095|11082|11098|11083|11095|11075|300
1607706700000|2020-12-11 17:11:40|11094|11075|11088|11075|11094|11081|11088|11075|300
1607706710000|2020-12-11 17:11:50|11089|11079|11092|11082|11092|11082|11089|11073|200
1607706720000|2020-12-11 17:12:00||11081||11081||11081||11076|930
1607706730000|2020-12-11 17:12:10|11089|11077|11087|11074|11089|11082|11087|11068|1850
1607706740000|2020-12-11 17:12:20|11086|11069|11084|11074|11086|11074|11084|11066|100
1607706750000|2020-12-11 17:12:30|11083|11071|11080|11071|11083|11074|11080|11071|100
1607706760000|2020-12-11 17:12:40|11079|11066|11071|11060|11079|11066|11071|11060|885
1607706770000|2020-12-11 17:12:50|11072|11064|11067|11060|11078|11072|11067|11060|2000
1607706780000|2020-12-11 17:13:00|11066|11052|11061|11052|11066|11054|11061|11052|600
1607706790000|2020-12-11 17:13:10|11060|11055|11053|11047|11061|11055|11052|11047|1817
1607706800000|2020-12-11 17:13:20|11052|11049|11047|11041|11053|11049|11043|11036|2100
1607706810000|2020-12-11 17:13:30|11048|11042|11057|11040|11057|11047|11048|11033|1000
1607706820000|2020-12-11 17:13:40||11041||11041||11041||11041|100
1607706830000|2020-12-11 17:13:50|11056|11040|11049|11033|11056|11040|11049|11033|100
1607706840000|2020-12-11 17:14:00||11034||11035||11040||11033|0
1607706850000|2020-12-11 17:14:10|11047|11040|11047|11038|11047|11040|11047|11033|350
1607706860000|2020-12-11 17:14:20|11046|11035|11045|11037|11046|11037|11039|11029|0
1607706870000|2020-12-11 17:14:30|11044|11038|11043|11023|11044|11038|11043|11023|100
1607706880000|2020-12-11 17:14:40|11039|11030|11030|11021|11039|11030|11030|11021|500
1607706890000|2020-12-11 17:14:50|11028|11022|11025|11016|11028|11022|11024|11009|400
1607706900000|2020-12-11 17:15:00|11024|11017|11038|11031|11038|11031|11024|11017|3189
1607706910000|2020-12-11 17:15:10|11035|11030|11030|11021|11035|11030|11029|11017|7924
1607706920000|2020-12-11 17:15:20|11027|11020|11027|11022|11027|11025|11027|11020|850
1607706930000|2020-12-11 17:15:30|11030|11024|11031|11026|11031|11026|11027|11024|600
1607706940000|2020-12-11 17:15:40|11038|11027|11037|11027|11038|11028|11037|11027|850
1607706950000|2020-12-11 17:15:50|11036|11025|11034|11023|11036|11027|11034|11022|0
1607706960000|2020-12-11 17:16:00|11035|11022|11040|11033|11040|11034|11035|11022|704
1607706970000|2020-12-11 17:16:10||11034||11034||11034||11034|0
1607706980000|2020-12-11 17:16:20|11039|11036|11053|11046|11053|11046|11039|11036|638
1607706990000|2020-12-11 17:16:30||11047||11048||11048||11047|200
1607707000000|2020-12-11 17:16:40|11052|11047|11051|11038|11052|11047|11050|11037|1050
1607707010000|2020-12-11 17:16:50|||||||||200
1607707020000|2020-12-11 17:17:00||11037||11038||11038||11032|350
1607707030000|2020-12-11 17:17:10||11035||11045||11045||11035|0
1607707040000|2020-12-11 17:17:20|11049|11038|11049|11036|11049|11038|11049|11035|381
1607707050000|2020-12-11 17:17:30|11048|11035|11049|11036|11049|11036|11048|11035|600
1607707060000|2020-12-11 17:17:40|11047|11035|11040|11030|11047|11035|11038|11018|1145
1607707070000|2020-12-11 17:17:50|11038|11026|11038|11030|11038|11030|11036|11017|1200
1607707080000|2020-12-11 17:18:00|11037|11018|11037|11023|11038|11025|11037|11015|300
1607707090000|2020-12-11 17:18:10||11025||11023||11025||11019|0
1607707100000|2020-12-11 17:18:20|11036|11021|11036|11021|11036|11021|11036|11021|0
1607707110000|2020-12-11 17:18:30|11035|11024|11034|11017|11036|11024|11034|11015|285
1607707120000|2020-12-11 17:18:40||11018||11022||11022||11018|100
1607707130000|2020-12-11 17:18:50|||||||||250
1607707140000|2020-12-11 17:19:00|11030|11016|11024|11017|11030|11017|11024|11015|200
1607707160000|2020-12-11 17:19:20|11023|11015|11017|11008|11023|11015|11017|11008|400
1607707170000|2020-12-11 17:19:30|11010|11005|11009|11003|11017|11007|11009|11002|525
1607707180000|2020-12-11 17:19:40|11006|11002|11009|11004|11009|11007|11001|10990|75030
1607707190000|2020-12-11 17:19:50|11008|11003|11004|11003|11008|11004|11003|11000|3380
1607707200000|2020-12-11 17:20:00|11006|11002|11006|11004|11008|11005|11005|11002|2000
1607707210000|2020-12-11 17:20:10|11005|11005|11012|11006|11012|11006|11005|11004|5200
1607707220000|2020-12-11 17:20:20|11011|11004|11004|11002|11012|11004|11003|11002|1850
1607707230000|2020-12-11 17:20:30|11003|11003|11012|11006|11012|11007|11003|11002|3700
1607707240000|2020-12-11 17:20:40|11014|11007|11013|11007|11014|11008|11011|11007|2506
1607707250000|2020-12-11 17:20:50|11012||11012||11012||11012||1000
1607707260000|2020-12-11 17:21:00|11010|11001|10985|10976|11012|11001|10983|10975|60818
1607707270000|2020-12-11 17:21:10|10986|10975|10979|10975|10986|10975|10979|10975|119
1607707280000|2020-12-11 17:21:20|10978|10965|10973|10962|10978|10968|10973|10962|1265
1607707290000|2020-12-11 17:21:30|||||||||100
1607707300000|2020-12-11 17:21:40||10968||10968||10968||10968|200
1607707310000|2020-12-11 17:21:50|||||||||520
1607707320000|2020-12-11 17:22:00|10971|10970|10973|10960|10984|10970|10971|10960|3681
1607707330000|2020-12-11 17:22:10|10974|10966|10974|10966|10974|10970|10974|10966|600
1607707340000|2020-12-11 17:22:20|10973|10960|10974|10965|10974|10966|10965|10960|2445
1607707350000|2020-12-11 17:22:30|10973|10964|10974|10963|10982|10964|10965|10960|629
1607707360000|2020-12-11 17:22:40|10982|10968|10978|10967|10982|10968|10978|10967|500
1607707370000|2020-12-11 17:22:50||10968||10969||10969||10967|0
1607707380000|2020-12-11 17:23:00|10984|10972|10981|10977|10984|10977|10981|10972|530
1607707390000|2020-12-11 17:23:10|10984|10978|10989|10982|10993|10982|10984|10978|406
1607707400000|2020-12-11 17:23:20|||||||||430
1607707410000|2020-12-11 17:23:30|10984|10983|10989|10984|10989|10984|10984|10983|0
1607707420000|2020-12-11 17:23:40|10991|10985|10996|10986|10998|10986|10991|10985|463
1607707430000|2020-12-11 17:23:50|10994|10983|10991|10985|10994|10985|10991|10983|850
1607707440000|2020-12-11 17:24:00||10983||10984||10984||10983|341
1607707450000|2020-12-11 17:24:10|10998|10983|11000|10984|11000|10985|10998|10983|1000
1607707460000|2020-12-11 17:24:20||10985||10985||10985||10985|309
1607707470000|2020-12-11 17:24:30|10999|10984|11000|10986|11000|10990|10998|10984|100
1607707480000|2020-12-11 17:24:40|10998|10987|10998|10985|10998|10987|10998|10985|300
1607707490000|2020-12-11 17:24:50|10997|10986|10997|10987|10997|10987|10997|10986|200
1607707500000|2020-12-11 17:25:00|10996|10986|10996|10986|10996|10986|10995|10986|421
1607707510000|2020-12-11 17:25:10|10995|10980|10991|10980|10995|10980|10991|10980|1028
1607707520000|2020-12-11 17:25:20|10990|10975|10984|10973|10991|10975|10981|10971|278
1607707530000|2020-12-11 17:25:30||10971||10971||10973||10971|0
1607707540000|2020-12-11 17:25:40|||||||||400
1607707560000|2020-12-11 17:26:00|10989|10973|10989|10981|10989|10981|10989|10973|655
1607707570000|2020-12-11 17:26:10||10968||10977||10977||10968|414
1607707580000|2020-12-11 17:26:20|10987|10973|10987|10969|10987|10977|10987|10969|700
1607707590000|2020-12-11 17:26:30||10971||10971||10976||10971|0
1607707600000|2020-12-11 17:26:40|10991|10977|10991|10981|10991|10982|10991|10977|200
1607707610000|2020-12-11 17:26:50|10990|10982|10991|10981|10991|10982|10990|10981|0
1607707630000|2020-12-11 17:27:10||10982||10982||10982||10982|0
1607707640000|2020-12-11 17:27:20|||||||||1801
1607707650000|2020-12-11 17:27:30|10990|10987|10999|10988|10999|10991|10990|10987|700
1607707660000|2020-12-11 17:27:40|10990|10989|10999|10991|10999|10991|10990|10989|450
1607707670000|2020-12-11 17:27:50|11003|10993|11004|10997|11004|10997|11003|10993|953
1607707680000|2020-12-11 17:28:00|11003||11004||11004||11003||850
1607707690000|2020-12-11 17:28:10||10998||10998||10998||10998|100
1607707700000|2020-12-11 17:28:20|11007|11000|11009|11002|11013|11004|11007|11000|1500
1607707720000|2020-12-11 17:28:40|||||||||100
1607707730000|2020-12-11 17:28:50||11003||11003||11003||11003|0
1607707740000|2020-12-11 17:29:00|11008|11002|11009|11004|11009|11004|11003|11000|3462
1607707750000|2020-12-11 17:29:10|11010|11005|11017|11010|11018|11010|11010|11005|600
1607707760000|2020-12-11 17:29:20|||||||||100
1607707770000|2020-12-11 17:29:30|||||||||282
1607707780000|2020-12-11 17:29:40|11018|11011|11023|11014|11026|11018|11018|11011|900
1607707790000|2020-12-11 17:29:50|||||||||200
1607707810000|2020-12-11 17:30:10|||||||||225
1607707820000|2020-12-11 17:30:20|||||||||100
1607707840000|2020-12-11 17:30:40|||||||||300
1607707860000|2020-12-11 17:31:00|||||||||400
1607707870000|2020-12-11 17:31:10|||||||||300
1607707880000|2020-12-11 17:31:20|11028|11015|11028|11019|11032|11024|11028|11015|2375
1607707890000|2020-12-11 17:31:30|11026|11014|11023|11014|11026|11014|11023|11014|100
1607707900000|2020-12-11 17:31:40|11022|11004|11023|11006|11023|11008|11019|11004|1211
1607707910000|2020-12-11 17:31:50|11022|11007|11022|11009|11022|11012|11022|11007|100
1607707920000|2020-12-11 17:32:00||11010||11009||11011||11004|244
1607707930000|2020-12-11 17:32:10|11021|11004|11018|11004|11021|11017|11018|11004|299
1607707940000|2020-12-11 17:32:20|11017|11005|11016|11000|11017|11005|11016|11000|200
1607707950000|2020-12-11 17:32:30|11014|11003|11014|11000|11014|11006|11012|11000|100
1607707960000|2020-12-11 17:32:40|11013||11013||11013||11013||100
1607707970000|2020-12-11 17:32:50|11012|11008|11012|11008|11012|11008|11010|11008|200
1607707980000|2020-12-11 17:33:00|11017|11010|11017|11010|11017|11010|11017|11010|200
1607708000000|2020-12-11 17:33:20|||||||||100
1607708020000|2020-12-11 17:33:40||11000||11000||11000||11000|705
1607708030000|2020-12-11 17:33:50||11004||11004||11004||11000|0
1607708040000|2020-12-11 17:34:00|11016|11006|11016|11007|11016|11007|11016|11006|300
1607708050000|2020-12-11 17:34:10|11008|11006|11006|10995|11016|11006|11006|10995|200
1607708060000|2020-12-11 17:34:20|11005|11003|11002|10995|11005|11003|11002|10995|200
1607708070000|2020-12-11 17:34:30|11001|11000|11001|10990|11001|11000|11001|10990|234
1607708080000|2020-12-11 17:34:40||10995||10990||10995||10990|341
1607708090000|2020-12-11 17:34:50|10998||10998||10998||10998||0
1607708100000|2020-12-11 17:35:00|10997|10989|10992|10982|10997|10989|10992|10980|2555
1607708120000|2020-12-11 17:35:20|10989|10980|10989|10980|10989|10980|10989|10980|0
1607708130000|2020-12-11 17:35:30|10988|10984|10988|10980|10988|10984|10988|10980|100
1607708140000|2020-12-11 17:35:40|||||||||626
1607708150000|2020-12-11 17:35:50|10987|10985|10997|10986|10998|10986|10987|10985|976
1607708160000|2020-12-11 17:36:00|10996||10996||10996||10996||0
1607708170000|2020-12-11 17:36:10|10997|10990|11003|10995|11007|10995|10997|10990|300
1607708180000|2020-12-11 17:36:20|11007|10998|11007|10998|11007|10998|11007|10998|100
1607708190000|2020-12-11 17:36:30|11010||11007||11010||11007||500
1607708200000|2020-12-11 17:36:40||10999||11002||11002||10999|300
1607708210000|2020-12-11 17:36:50|11010||11014||11014||11010||100
1607708220000|2020-12-11 17:37:00|||||||||100
1607708230000|2020-12-11 17:37:10|11013||11013||11013||11013||100
1607708240000|2020-12-11 17:37:20|11014|11001|11012|11001|11014|11001|11012|11001|506
1607708250000|2020-12-11 17:37:30|11003|11000|11002|10995|11003|11000|11001|10995|1700
1607708260000|2020-12-11 17:37:40|11001|10990|10999|10990|11001|10990|10999|10990|300
1607708270000|2020-12-11 17:37:50|10996|10980|10995|10982|10996|10982|10995|10980|657
1607708280000|2020-12-11 17:38:00|10994|10981|10993|10981|10994|10981|10992|10981|100
1607708290000|2020-12-11 17:38:10|10992||10992||10993||10992||0
1607708300000|2020-12-11 17:38:20|||||||||207
1607708320000|2020-12-11 17:38:40||10982||10982||10982||10982|198
1607708330000|2020-12-11 17:38:50|10991||10991||10991||10991||296
1607708340000|2020-12-11 17:39:00|||||||||400
1607708350000|2020-12-11 17:39:10||10984||10984||10984||10984|853
1607708360000|2020-12-11 17:39:20|||||||||100
1607708390000|2020-12-11 17:39:50|||||||||100
1607708400000|2020-12-11 17:40:00||10980||10984||10984||10980|611
1607708410000|2020-12-11 17:40:10|10992|10985|11000|10993|11000|10993|10992|10985|530
1607708420000|2020-12-11 17:40:20|10999|10992|10996|10985|11000|10992|10996|10984|3300
1607708430000|2020-12-11 17:40:30||10984||10984||10984||10984|0
1607708440000|2020-12-11 17:40:40||10985||10985||10985||10984|0
1607708450000|2020-12-11 17:40:50|||||||||100
1607708460000|2020-12-11 17:41:00||10987||10987||10987||10987|565
1607708470000|2020-12-11 17:41:10||10986||10987||10987||10986|100
1607708480000|2020-12-11 17:41:20|10997|10988|11007|10998|11007|10998|10997|10988|1497
1607708500000|2020-12-11 17:41:40|11006|10999|11006|10999|11006|10999|11006|10999|300
1607708510000|2020-12-11 17:41:50|11003|10998|11002|10989|11004|10998|11002|10988|1800
1607708520000|2020-12-11 17:42:00|11000|10988|11000|10987|11000|10988|10998|10987|100
1607708540000|2020-12-11 17:42:20|10999||10998||10999||10998||100
1607708550000|2020-12-11 17:42:30|10995|10985|10996|10985|10996|10985|10995|10985|2100
1607708560000|2020-12-11 17:42:40|||||||||100
1607708570000|2020-12-11 17:42:50|10995|10980|10989|10981|10995|10985|10989|10980|2523
1607708580000|2020-12-11 17:43:00|||||||||300
1607708610000|2020-12-11 17:43:30|||||||||2000
1607708620000|2020-12-11 17:43:40|10987||10987||10987||10987||100
1607708630000|2020-12-11 17:43:50|10989|10983|10990|10987|10990|10987|10987|10983|1000
1607708640000|2020-12-11 17:44:00|10989|10986|10990|10986|10990|10986|10988|10981|400
1607708650000|2020-12-11 17:44:10||10983||10983||10983||10983|0
1607708670000|2020-12-11 17:44:30|10997|10986|10996|10986|10997|10986|10996|10986|703
1607708680000|2020-12-11 17:44:40||10987||10987||10987||10987|100
1607708690000|2020-12-11 17:44:50||10990||10990||10990||10990|100
1607708700000|2020-12-11 17:45:00|10995|10992|10995|10987|10995|10992|10995|10987|1520
1607708710000|2020-12-11 17:45:10|10994|10983|10993|10981|10996|10983|10992|10981|300
1607708720000|2020-12-11 17:45:20||10980||10985||10990||10980|500
1607708740000|2020-12-11 17:45:40|10994|10987|11002|10993|11002|10993|10994|10987|600
1607708750000|2020-12-11 17:45:50|11004|10994|11003|10994|11004|10994|11000|10994|300
1607708760000|2020-12-11 17:46:00|11000|10993|11000|10990|11003|10993|10996|10990|200
1607708770000|2020-12-11 17:46:10||10991||10995||10995||10990|0
1607708780000|2020-12-11 17:46:20|10997|10991|10996|10991|10997|10991|10996|10991|1330
1607708790000|2020-12-11 17:46:30|10997|10992|11001|10993|11003|10993|10997|10992|334
1607708800000|2020-12-11 17:46:40|11000||10999||11001||10999||100
1607708830000|2020-12-11 17:47:10|||||||||100
1607708840000|2020-12-11 17:47:20||10996||10996||10996||10996|100
1607708850000|2020-12-11 17:47:30|11000|10997|11004|10996|11004|11000|11000|10996|200
1607708860000|2020-12-11 17:47:40|11003||11003||11004||11003||0
1607708870000|2020-12-11 17:47:50|11004|10999|11009|11000|11009|11001|11004|10999|500
1607708880000|2020-12-11 17:48:00|11008||11008||11008||11008||0
1607708890000|2020-12-11 17:48:10|11009|11003|11014|11007|11014|11008|11009|11003|300
1607708900000|2020-12-11 17:48:20|11018||11018||11018||11018||400
1607708910000|2020-12-11 17:48:30|11017|11010|11018|11007|11018|11016|11016|11007|300
1607708920000|2020-12-11 17:48:40||11008||11008||11008||11008|300
1607708960000|2020-12-11 17:49:20|11023|11014|11021|11014|11023|11014|11021|11014|600
1607708970000|2020-12-11 17:49:30|11022|11015|11026|11019|11026|11019|11022|11015|300
1607708980000|2020-12-11 17:49:40|11027|11020|11024|11015|11027|11023|11024|11015|900
1607709000000|2020-12-11 17:50:00|11023||11023||11023||11022||100
1607709010000|2020-12-11 17:50:10|11022||11022||11022||11022||100
1607709030000|2020-12-11 17:50:30|11024|11018|11030|11019|11030|11019|11024|11018|500
1607709040000|2020-12-11 17:50:40||11020||11020||11020||11020|0
1607709050000|2020-12-11 17:50:50||11021||11021||11021||11021|0
1607709080000|2020-12-11 17:51:20|11027|11025|11027|11023|11027|11025|11025|11021|200
1607709090000|2020-12-11 17:51:30||11024||11023||11024||11023|0
1607709100000|2020-12-11 17:51:40|11030|11025|11032|11025|11039|11025|11030|11025|700
1607709110000|2020-12-11 17:51:50||11026||11026||11026||11026|0
1607709120000|2020-12-11 17:52:00|||||||||100
1607709130000|2020-12-11 17:52:10|11031|11025|11031|11023|11031|11026|11027|11023|2348
1607709140000|2020-12-11 17:52:20|||||||||300
1607709150000|2020-12-11 17:52:30|11033|11024|11033|11025|11033|11025|11033|11024|0
1607709160000|2020-12-11 17:52:40||11023||11025||11025||11023|0
1607709170000|2020-12-11 17:52:50|11039|11026|11040|11031|11040|11034|11039|11026|574
1607709180000|2020-12-11 17:53:00|11043|11037|11047|11039|11048|11039|11043|11037|900
1607709200000|2020-12-11 17:53:20|11053|11040|11052|11044|11053|11044|11048|11040|100
1607709220000|2020-12-11 17:53:40|11055|11049|11052|11048|11055|11050|11052|11048|400
1607709230000|2020-12-11 17:53:50|11051|11040|11050|11040|11051|11048|11050|11040|10480
1607709240000|2020-12-11 17:54:00|11051|11045|11052|11042|11055|11047|11051|11040|1695
1607709250000|2020-12-11 17:54:10|11051|11040|11050|11041|11051|11041|11050|11040|0
1607709260000|2020-12-11 17:54:20|11049|11034|11050|11040|11051|11046|11048|11034|1100
1607709270000|2020-12-11 17:54:30|11055|11046|11055|11045|11055|11046|11052|11040|200
1607709290000|2020-12-11 17:54:50|11052||11052||11052||11052||0
1607709300000|2020-12-11 17:55:00|||||||||200
1607709310000|2020-12-11 17:55:10|11055|11049|11059|11052|11059|11052|11055|11049|700
1607709320000|2020-12-11 17:55:20|11070|11056|11070|11056|11070|11056|11070|11056|500
1607709330000|2020-12-11 17:55:30|11071|11057|11075|11057|11075|11057|11071|11057|900
1607709340000|2020-12-11 17:55:40|11073|11070|11075|11057|11075|11070|11070|11057|2050
1607709350000|2020-12-11 17:55:50|11071||11070||11071||11070||0
1607709360000|2020-12-11 17:56:00|11072|11058|11075|11068|11075|11068|11072|11058|200
1607709380000|2020-12-11 17:56:20|11072||11075||11075||11072||300
1607709390000|2020-12-11 17:56:30|||||||||293
1607709410000|2020-12-11 17:56:50|11073|11067|11072|11058|11073|11067|11070|11058|1200
1607709420000|2020-12-11 17:57:00|||||||||200
1607709440000|2020-12-11 17:57:20|11083|11062|11083|11066|11085|11066|11083|11062|400
1607709460000|2020-12-11 17:57:40|11082|11069|11080|11072|11086|11072|11080|11069|1100
1607709470000|2020-12-11 17:57:50|11079|11073|11073|11061|11079|11073|11073|11061|1399
1607709500000|2020-12-11 17:58:20|11070|11064|11080|11068|11080|11068|11070|11064|467
1607709520000|2020-12-11 17:58:40|||||||||200
1607709530000|2020-12-11 17:58:50|11075|11063|11075|11068|11075|11068|11075|11063|500
1607709570000|2020-12-11 17:59:30|11083|11069|11083|11073|11083|11073|11083|11069|700
1607709580000|2020-12-11 17:59:40||11075||11075||11075||11075|0
1607709590000|2020-12-11 17:59:50|11082||11082||11082||11082||0
1607709600000|2020-12-11 18:00:00|11081|11077|11070|11063|11081|11077|11069|11063|2895
1607709610000|2020-12-11 18:00:10|11078|11064|11078|11067|11078|11074|11074|11064|2757
1607709620000|2020-12-11 18:00:20||11071||11072||11072||11071|265
1607709630000|2020-12-11 18:00:30|11083|11076|11083|11076|11083|11076|11083|11076|100
1607709640000|2020-12-11 18:00:40|11081||11081||11081||11081||100
1607709650000|2020-12-11 18:00:50|11083|11077|11083|11077|11083|11077|11083|11077|0
1607709660000|2020-12-11 18:01:00|11079|11076|11078|11071|11079|11077|11076|11070|100
1607709670000|2020-12-11 18:01:10|11079||11079||11079||11079||0
1607709680000|2020-12-11 18:01:20|11077|11072|11072|11065|11077|11072|11072|11065|100
1607709690000|2020-12-11 18:01:30|11071|11061|11070|11061|11071|11061|11067|11061|0
1607709700000|2020-12-11 18:01:40|11071|11062|11077|11070|11077|11070|11071|11062|300
1607709710000|2020-12-11 18:01:50|11083|11072|11083|11074|11083|11075|11081|11072|100
1607709720000|2020-12-11 18:02:00|11082|11075|11083|11075|11083|11075|11082|11075|100
1607709730000|2020-12-11 18:02:10|11082|11078|11096|11083|11096|11083|11082|11078|500
1607709740000|2020-12-11 18:02:20|11088||11096||11096||11088||0
1607709750000|2020-12-11 18:02:30|11094|11084|11088|11083|11094|11084|11088|11083|100
1607709760000|2020-12-11 18:02:40|11093||11093||11093||11093||100
1607709770000|2020-12-11 18:02:50|11092|11084|11093|11084|11093|11084|11092|11084|0
1607709780000|2020-12-11 18:03:00|11092||11091||11093||11091||1016
1607709790000|2020-12-11 18:03:10|11093||11093||11093||11091||200
1607709800000|2020-12-11 18:03:20||11087||11087||11087||11087|781
1607709810000|2020-12-11 18:03:30|11092||11092||11093||11092||900
1607709830000|2020-12-11 18:03:50|11091||11091||11091||11091||200
1607709840000|2020-12-11 18:04:00|11092|11088|11092|11088|11092|11088|11092|11088|500
1607709850000|2020-12-11 18:04:10|11093|11089|11097|11093|11097|11093|11093|11089|235
1607709860000|2020-12-11 18:04:20|11095|11094|11095|11093|11095|11094|11095|11093|700
1607709870000|2020-12-11 18:04:30|11094|11089|11096|11089|11096|11089|11093|11089|900
1607709880000|2020-12-11 18:04:40|11095||11095||11095||11095||0
1607709890000|2020-12-11 18:04:50|11096||11096||11096||11095||0
1607709900000|2020-12-11 18:05:00|11095||11095||11095||11095||100
1607709910000|2020-12-11 18:05:10|11092|11083|11084|11076|11092|11083|11084|11076|500
1607709920000|2020-12-11 18:05:20|11083|11078|11087|11076|11090|11078|11081|11076|307
1607709930000|2020-12-11 18:05:30|11089|11074|11089|11074|11090|11075|11089|11074|0
1607709940000|2020-12-11 18:05:40|11087||11087||11090||11087||100
1607709950000|2020-12-11 18:05:50|11093|11075|11094|11081|11094|11081|11092|11075|500
1607709960000|2020-12-11 18:06:00|11092||11091||11094||11091||0
1607709970000|2020-12-11 18:06:10|11094||11094||11094||11094||300
1607709980000|2020-12-11 18:06:20|11090|11082|11090|11082|11090|11082|11090|11082|0
1607709990000|2020-12-11 18:06:30|||||||||100
1607710000000|2020-12-11 18:06:40|||||||||1600
1607710010000|2020-12-11 18:06:50||11075||11075||11075||11075|0
1607710040000|2020-12-11 18:07:20|11088|11077|11094|11083|11094|11083|11088|11077|300
1607710050000|2020-12-11 18:07:30|11095|11086|11095|11086|11095|11086|11095|11086|0
1607710060000|2020-12-11 18:07:40|11098|11087|11098|11091|11098|11091|11098|11087|100
1607710070000|2020-12-11 18:07:50|11099|11092|11100|11092|11100|11092|11099|11092|0
1607710080000|2020-12-11 18:08:00|11099|11096|11116|11104|11116|11105|11099|11096|5994
1607710090000|2020-12-11 18:08:10|11115|11105|11109|11104|11115|11107|11109|11104|1000
1607710100000|2020-12-11 18:08:20|11108|11099|11104|11091|11108|11099|11104|11090|500
1607710110000|2020-12-11 18:08:30|11109|11092|11109|11092|11109|11092|11109|11092|100
1607710120000|2020-12-11 18:08:40||11094||11094||11094||11094|1000
1607710130000|2020-12-11 18:08:50||11095||11095||11095||11095|100
1607710140000|2020-12-11 18:09:00|11115|11096|11115|11103|11115|11103|11115|11096|100
1607710150000|2020-12-11 18:09:10|11116|11106|11115|11110|11116|11113|11115|11106|400
1607710160000|2020-12-11 18:09:20|11114|11098|11113|11098|11114|11098|11113|11097|900
1607710170000|2020-12-11 18:09:30|11103||11112||11113||11103||574
1607710180000|2020-12-11 18:09:40|11111||11111||11111||11111||100
1607710190000|2020-12-11 18:09:50|11112||11111||11112||11111||0
1607710200000|2020-12-11 18:10:00||11099||11099||11099||11099|0
1607710210000|2020-12-11 18:10:10|11112||11112||11112||11112||100
1607710220000|2020-12-11 18:10:20|11111||11111||11111||11111||0
1607710230000|2020-12-11 18:10:30|11112|11100|11112|11105|11112|11105|11111|11100|800
1607710240000|2020-12-11 18:10:40|11111|11099|11107|11098|11111|11099|11107|11098|100
1607710250000|2020-12-11 18:10:50|11111|11099|11111|11099|11111|11099|11107|11099|100
1607710260000|2020-12-11 18:11:00|11110||11111||11111||11110||100
1607710270000|2020-12-11 18:11:10|11110|11100|11110|11100|11110|11100|11110|11100|0
1607710280000|2020-12-11 18:11:20|||||||||500
1607710290000|2020-12-11 18:11:30|11107|11097|11107|11098|11107|11098|11106|11097|175
1607710310000|2020-12-11 18:11:50|11103|11099|11107|11099|11107|11099|11103|11099|0
1607710340000|2020-12-11 18:12:20|11112|11100|11120|11108|11120|11108|11109|11100|1050
1607710350000|2020-12-11 18:12:30|11121|11109|11123|11113|11127|11113|11121|11109|1000
1607710360000|2020-12-11 18:12:40|11126|11114|11129|11115|11130|11115|11123|11114|600
1607710370000|2020-12-11 18:12:50|11132||11132||11132||11132||0
1607710380000|2020-12-11 18:13:00|11131|11116|11130|11116|11131|11116|11130|11116|0
1607710390000|2020-12-11 18:13:10|11127||11127||11127||11126||0
1607710410000|2020-12-11 18:13:30|11130|11117|11127|11118|11130|11118|11127|11117|300
1607710420000|2020-12-11 18:13:40|11126|11125|11120|11109|11126|11125|11120|11105|1400
1607710430000|2020-12-11 18:13:50|11121|11108|11121|11111|11121|11111|11121|11108|100
1607710440000|2020-12-11 18:14:00|11130|11112|11128|11112|11130|11112|11128|11112|400
1607710450000|2020-12-11 18:14:10|11123|11109|11127|11113|11130|11113|11123|11109|100
1607710460000|2020-12-11 18:14:20||11106||11106||11106||11106|0
1607710470000|2020-12-11 18:14:30|11115||11115||11115||11115||100
1607710480000|2020-12-11 18:14:40|11125|11107|11125|11115|11125|11115|11120|11107|100
1607710520000|2020-12-11 18:15:20|11126|11116|11135|11123|11135|11123|11126|11116|1374
1607710540000|2020-12-11 18:15:40|11144|11124|11145|11130|11145|11130|11135|11124|322
1607710550000|2020-12-11 18:15:50|11149|11132|11150|11138|11150|11138|11149|11132|400
1607710560000|2020-12-11 18:16:00|11139|11125|11143|11122|11143|11125|11139|11122|1100
1607710570000|2020-12-11 18:16:10|11142||11142||11142||11142||0
1607710580000|2020-12-11 18:16:20||11123||11123||11123||11123|1000
1607710590000|2020-12-11 18:16:30|11130||11130||11130||11130||0
1607710600000|2020-12-11 18:16:40|11126|11122|11124|11114|11126|11122|11123|11108|1000
1607710610000|2020-12-11 18:16:50||11108||11115||11115||11106|842
1607710620000|2020-12-11 18:17:00|11130|11116|11130|11122|11130|11122|11130|11116|100
1607710650000|2020-12-11 18:17:30|11129|11123|11138|11129|11142|11137|11124|11122|2740
1607710660000|2020-12-11 18:17:40|11136|11136|11137|11126|11142|11136|11129|11123|331
1607710670000|2020-12-11 18:17:50|11138|11128|11138|11126|11138|11128|11137|11126|100
1607710680000|2020-12-11 18:18:00|11142|11127|11138|11126|11143|11139|11138|11126|500
1607710690000|2020-12-11 18:18:10|11137|11127|11141|11127|11143|11128|11134|11122|0
1607710700000|2020-12-11 18:18:20|11140|11126|11136|11124|11143|11136|11131|11122|400
1607710710000|2020-12-11 18:18:30||11131||11118||11131||11118|542
1607710720000|2020-12-11 18:18:40|11135|11119|11134|11121|11136|11129|11133|11114|200
1607710730000|2020-12-11 18:18:50||11118||11117||11123||11117|0
1607710740000|2020-12-11 18:19:00|11132|11115|11127|11114|11132|11115|11127|11114|100
1607710750000|2020-12-11 18:19:10|11126|11124|11126|11114|11126|11124|11126|11114|208
1607710760000|2020-12-11 18:19:20|11125|11118|11125|11103|11125|11118|11125|11101|0
1607710770000|2020-12-11 18:19:30|11122|11101|11117|11106|11122|11118|11117|11098|409
1607710780000|2020-12-11 18:19:40|11118|11109|11114|11106|11118|11113|11114|11106|400
1607710800000|2020-12-11 18:20:00|11123|11107|11122|11113|11123|11122|11122|11107|506
1607710810000|2020-12-11 18:20:10|11123|11122|11120|11116|11123|11122|11120|11113|0
1607710820000|2020-12-11 18:20:20|11119|11113|11116|11108|11119|11113|11116|11108|600
1607710830000|2020-12-11 18:20:30|11117|11110|11117|11110|11117|11110|11117|11110|0
1607710840000|2020-12-11 18:20:40|11116|11108|11116|11112|11116|11112|11116|11108|300
1607710850000|2020-12-11 18:20:50|11115|11115|11122|11116|11124|11116|11115|11112|700
1607710870000|2020-12-11 18:21:10||11118||11118||11118||11116|100
1607710880000|2020-12-11 18:21:20|11121|11112|11122|11111|11122|11112|11120|11102|1021
1607710890000|2020-12-11 18:21:30||11113||11114||11114||11113|0
1607710900000|2020-12-11 18:21:40|11124|11121|11130|11120|11130|11121|11124|11114|100
1607710910000|2020-12-11 18:21:50|11129|11121|11129|11113|11130|11125|11123|11111|437
1607710920000|2020-12-11 18:22:00|11130|11114|11124|11114|11130|11114|11124|11113|0
1607710930000|2020-12-11 18:22:10|11123|11123|11124|11114|11124|11123|11123|11114|150
1607710940000|2020-12-11 18:22:20|11123|11117|11124|11117|11124|11117|11123|11117|324
1607710950000|2020-12-11 18:22:30|11122|11114|11118|11101|11124|11114|11117|11101|5050
1607710960000|2020-12-11 18:22:40|11117|11103|11118|11104|11118|11104|11117|11103|600
1607710980000|2020-12-11 18:23:00|||||||||370
1607711000000|2020-12-11 18:23:20||11105||11105||11105||11105|200
1607711010000|2020-12-11 18:23:30|||||||||500
1607711020000|2020-12-11 18:23:40|||||||||100
1607711030000|2020-12-11 18:23:50||11106||11106||11106||11106|0
1607711040000|2020-12-11 18:24:00||11107||11107||11107||11107|0
1607711050000|2020-12-11 18:24:10|11120|11108|11131|11119|11131|11119|11120|11108|500
1607711060000|2020-12-11 18:24:20||11121||11122||11122||11121|0
1607711070000|2020-12-11 18:24:30|11132|11123|11132|11127|11132|11127|11131|11123|0
1607711080000|2020-12-11 18:24:40|11131|11125|11130|11119|11131|11127|11126|11114|1500
1607711090000|2020-12-11 18:24:50||11120||11120||11120||11120|500
1607711100000|2020-12-11 18:25:00|11131|11123|11131|11125|11131|11125|11131|11123|100
1607711110000|2020-12-11 18:25:10|11140||11141||11142||11140||100
1607711120000|2020-12-11 18:25:20|11139|11129|11140|11129|11143|11129|11138|11129|0
1607711130000|2020-12-11 18:25:30|11143|11130|11140|11130|11143|11130|11139|11130|0
1607711140000|2020-12-11 18:25:40|11143||11147||11149||11143||100
1607711150000|2020-12-11 18:25:50|11148||11147||11148||11147||100
1607711160000|2020-12-11 18:26:00|11142|11131|11149|11138|11150|11138|11142|11131|0
1607711190000|2020-12-11 18:26:30|11150|11140|11150|11140|11150|11140|11150|11140|200
1607711220000|2020-12-11 18:27:00|11148|11128|11144|11128|11148|11140|11143|11128|743
1607711230000|2020-12-11 18:27:10|11143|11134|11143|11134|11143|11134|11143|11134|0
1607711240000|2020-12-11 18:27:20|11142||11143||11143||11142||300
1607711260000|2020-12-11 18:27:40|11144|11140|11149|11140|11149|11140|11144|11140|300
1607711270000|2020-12-11 18:27:50|11150|11145|11157|11145|11157|11145|11150|11145|681
1607711280000|2020-12-11 18:28:00|||||||||300
1607711290000|2020-12-11 18:28:10|||||||||800
1607711300000|2020-12-11 18:28:20|11166|11151|11165|11151|11166|11151|11165|11151|0
1607711310000|2020-12-11 18:28:30|11168|11152|11165|11152|11168|11153|11165|11152|0
1607711320000|2020-12-11 18:28:40|11166|11151|11171|11156|11174|11157|11165|11151|1100
1607711330000|2020-12-11 18:28:50|11168|11151|11161|11141|11168|11151|11151|11140|1100
1607711340000|2020-12-11 18:29:00|11160|11153|11160|11143|11160|11153|11146|11142|800
1607711350000|2020-12-11 18:29:10|11161||11160||11161||11160||100
1607711370000|2020-12-11 18:29:30|11158|11144|11159|11145|11159|11145|11158|11144|0
1607711380000|2020-12-11 18:29:40||11146||11146||11146||11146|0
1607711390000|2020-12-11 18:29:50||11151||11151||11151||11151|300
1607711400000|2020-12-11 18:30:00||11152||11152||11152||11152|100
1607711410000|2020-12-11 18:30:10|||||||||100
1607711420000|2020-12-11 18:30:20|||||||||100
1607711430000|2020-12-11 18:30:30|11154|11146|11153|11141|11154|11146|11149|11140|700
1607711450000|2020-12-11 18:30:50|11146|11144|11153|11144|11153|11144|11146|11144|100
1607711460000|2020-12-11 18:31:00||11148||11148||11148||11148|200
1607711480000|2020-12-11 18:31:20|11152|11149|11153|11140|11153|11149|11149|11140|600
1607711490000|2020-12-11 18:31:30|11152|11143|11152|11140|11152|11143|11152|11140|200
1607711500000|2020-12-11 18:31:40|11151|11143|11151|11140|11152|11143|11151|11140|0
1607711510000|2020-12-11 18:31:50||11142||11142||11142||11142|0
1607711520000|2020-12-11 18:32:00|11153|11146|11160|11151|11160|11151|11153|11146|500
1607711530000|2020-12-11 18:32:10|||||||||200
1607711540000|2020-12-11 18:32:20|||||||||100
1607711550000|2020-12-11 18:32:30|11156||11156||11156||11156||0
1607711560000|2020-12-11 18:32:40||11142||11142||11142||11142|100
1607711570000|2020-12-11 18:32:50|11155||11153||11155||11153||308
1607711580000|2020-12-11 18:33:00|||||||||200
1607711600000|2020-12-11 18:33:20|11160|11150|11158|11150|11160|11150|11158|11150|1083
1607711610000|2020-12-11 18:33:30|11157|11142|11155|11142|11157|11143|11154|11142|900
1607711620000|2020-12-11 18:33:40|11156||11156||11156||11156||100
1607711630000|2020-12-11 18:33:50||11143||11143||11143||11143|500
1607711640000|2020-12-11 18:34:00||11144||11143||11144||11143|300
1607711660000|2020-12-11 18:34:20|11160|11144|11164|11150|11164|11150|11155|11144|800
1607711670000|2020-12-11 18:34:30|11163|11151|11163|11152|11163|11152|11163|11151|200
1607711680000|2020-12-11 18:34:40|11161|11149|11160|11150|11161|11150|11157|11143|200
1607711690000|2020-12-11 18:34:50|11161||11167||11167||11161||200
1607711700000|2020-12-11 18:35:00|11166||11166||11167||11160||0
1607711710000|2020-12-11 18:35:10|11167|11152|11165|11152|11167|11152|11165|11152|100
1607711720000|2020-12-11 18:35:20|11154|11153|11159|11152|11164|11153|11154|11152|800
1607711730000|2020-12-11 18:35:30|||||||||100
1607711740000|2020-12-11 18:35:40|11158|11150|11154|11150|11158|11150|11149|11142|1700
1607711750000|2020-12-11 18:35:50|11153|11142|11153|11143|11153|11143|11150|11142|100
1607711760000|2020-12-11 18:36:00||11147||11147||11147||11147|0
1607711770000|2020-12-11 18:36:10|11154|11143|11159|11150|11160|11150|11154|11143|400
1607711780000|2020-12-11 18:36:20|11160||11159||11160||11159||100
1607711800000|2020-12-11 18:36:40|11160|11156|11160|11146|11167|11158|11160|11142|1100
1607711810000|2020-12-11 18:36:50|11159|11147|11156|11147|11159|11147|11156|11147|0
1607711820000|2020-12-11 18:37:00|11153|11145|11152|11143|11153|11145|11152|11142|0
1607711830000|2020-12-11 18:37:10|11156|11144|11154|11143|11156|11144|11154|11143|100
1607711840000|2020-12-11 18:37:20|11152||11152||11152||11152||0
1607711860000|2020-12-11 18:37:40|11156|11144|11160|11148|11160|11148|11156|11144|0
1607711870000|2020-12-11 18:37:50|||||||||112
1607711880000|2020-12-11 18:38:00||11149||11149||11149||11149|100
1607711890000|2020-12-11 18:38:10|11157|11143|11160|11143|11160|11143|11157|11143|600
1607711900000|2020-12-11 18:38:20|11158||11155||11158||11155||0
1607711910000|2020-12-11 18:38:30|11154||11153||11154||11153||200
1607711930000|2020-12-11 18:38:50|11151|11142|11151|11139|11151|11142|11151|11139|300
1607711940000|2020-12-11 18:39:00|11150||11148||11150||11147||150
1607711960000|2020-12-11 18:39:20|11147||11147||11147||11147||0
1607711970000|2020-12-11 18:39:30|11152|11143|11158|11147|11158|11147|11152|11143|3561
1607711980000|2020-12-11 18:39:40|11157||11155||11157||11155||0
1607711990000|2020-12-11 18:39:50|11154|11139|11141|11127|11154|11139|11133|11127|1139
1607712000000|2020-12-11 18:40:00|11140|11128|11141|11128|11141|11128|11140|11128|0
1607712010000|2020-12-11 18:40:10|11138|11127|11146|11136|11151|11136|11137|11127|200
1607712020000|2020-12-11 18:40:20|11145|11138|11147|11138|11149|11138|11145|11138|100
1607712030000|2020-12-11 18:40:30|11151||11151||11151||11150||0
1607712050000|2020-12-11 18:40:50|11150||11150||11150||11150||0
1607712060000|2020-12-11 18:41:00|11158|11139|11158|11145|11158|11145|11154|11139|200
1607712070000|2020-12-11 18:41:10|11160|11146|11160|11147|11160|11147|11158|11146|0
1607712080000|2020-12-11 18:41:20|11159|11148|11160|11148|11160|11148|11159|11148|0
1607712090000|2020-12-11 18:41:30|11159|11149|11150|11135|11159|11153|11149|11135|900
1607712100000|2020-12-11 18:41:40|11149|11136|11148|11135|11149|11136|11148|11135|300
1607712110000|2020-12-11 18:41:50|11147|11129|11141|11129|11147|11129|11141|11128|800
1607712120000|2020-12-11 18:42:00||11128||11128||11129||11128|1275
1607712130000|2020-12-11 18:42:10||11130||11129||11130||11129|0
1607712140000|2020-12-11 18:42:20|11142|11130|11142|11135|11142|11135|11142|11130|200
1607712160000|2020-12-11 18:42:40|11141|11126|11139|11126|11141|11126|11139|11126|400
1607712170000|2020-12-11 18:42:50|11138|11128|11139|11128|11139|11129|11138|11128|100
1607712180000|2020-12-11 18:43:00||11123||11123||11128||11121|100
1607712190000|2020-12-11 18:43:10||11125||11129||11129||11125|300
1607712200000|2020-12-11 18:43:20||11130||11130||11130||11129|0
1607712210000|2020-12-11 18:43:30|11138|11129|11138|11130|11138|11130|11138|11129|100
1607712220000|2020-12-11 18:43:40|11139|11131|11147|11138|11147|11138|11139|11131|500
1607712240000|2020-12-11 18:44:00|11146|11137|11146|11137|11146|11137|11146|11137|500
1607712250000|2020-12-11 18:44:10|11140|11129|11140|11129|11140|11129|11139|11129|400
1607712260000|2020-12-11 18:44:20||11130||11130||11130||11130|0
1607712270000|2020-12-11 18:44:30|||||||||300
1607712280000|2020-12-11 18:44:40|||||||||100
1607712290000|2020-12-11 18:44:50|11131|11129|11140|11129|11140|11130|11131|11129|200
1607712300000|2020-12-11 18:45:00|11137|11123|11135|11123|11137|11123|11135|11123|100
1607712310000|2020-12-11 18:45:10|11132|11117|11129|11113|11134|11119|11129|11113|0
1607712320000|2020-12-11 18:45:20||11116||11116||11116||11113|0
1607712330000|2020-12-11 18:45:30|11125|11113|11125|11116|11125|11116|11125|11113|300
1607712340000|2020-12-11 18:45:40||11114||11114||11114||11114|0
1607712350000|2020-12-11 18:45:50|11124||11123||11124||11123||100
1607712360000|2020-12-11 18:46:00|11121|11113|11122|11112|11123|11114|11121|11105|0
1607712370000|2020-12-11 18:46:10|11121|11113|11121|11112|11121|11113|11121|11112|0
1607712380000|2020-12-11 18:46:20||11114||11114||11114||11114|0
1607712400000|2020-12-11 18:46:40|11124|11116|11129|11121|11130|11122|11124|11116|400
1607712410000|2020-12-11 18:46:50|11128|11117|11123|11107|11128|11117|11123|11107|700
1607712420000|2020-12-11 18:47:00|11129|11108|11129|11120|11129|11120|11129|11108|600
1607712430000|2020-12-11 18:47:10|11123|11114|11123|11114|11123|11114|11123|11114|100
1607712440000|2020-12-11 18:47:20|11121|11112|11121|11112|11121|11112|11121|11112|100
1607712450000|2020-12-11 18:47:30||11109||11108||11109||11108|0
1607712460000|2020-12-11 18:47:40||11106||11109||11109||11106|0
1607712470000|2020-12-11 18:47:50|11117|11107|11117|11105|11117|11107|11117|11101|100
1607712480000|2020-12-11 18:48:00||11106||11109||11109||11106|0
1607712490000|2020-12-11 18:48:10|||||||||100
1607712500000|2020-12-11 18:48:20|11123|11113|11127|11118|11129|11118|11122|11113|100
1607712520000|2020-12-11 18:48:40|11126|11115|11125|11115|11127|11118|11124|11115|700
1607712530000|2020-12-11 18:48:50|11124|11116|11124|11115|11124|11116|11124|11115|100
1607712540000|2020-12-11 18:49:00||11116||11116||11116||11116|0
1607712550000|2020-12-11 18:49:10|11123|11117|11124|11117|11124|11117|11123|11117|400
1607712560000|2020-12-11 18:49:20|11125|11121|11136|11126|11137|11126|11125|11121|400
1607712570000|2020-12-11 18:49:30|11135|11127|11135|11127|11135|11127|11135|11127|0
1607712590000|2020-12-11 18:49:50|11134|11117|11129|11117|11135|11117|11128|11117|200
1607712600000|2020-12-11 18:50:00|11127|11115|11125|11115|11127|11117|11125|11115|100
1607712610000|2020-12-11 18:50:10|11116|11106|11113|11106|11116|11107|11113|11105|200
1607712620000|2020-12-11 18:50:20|11116|11109|11115|11106|11116|11109|11115|11106|300
1607712640000|2020-12-11 18:50:40|11116|11107|11116|11107|11116|11107|11115|11107|100
1607712650000|2020-12-11 18:50:50|11115||11116||11116||11115||0
1607712660000|2020-12-11 18:51:00|11120|11111|11121|11112|11121|11112|11120|11111|100
1607712670000|2020-12-11 18:51:10|11122|11113|11122|11114|11122|11114|11121|11113|0
1607712680000|2020-12-11 18:51:20|11121|11112|11117|11108|11121|11112|11115|11108|600
1607712690000|2020-12-11 18:51:30|11115|11109|11115|11108|11115|11109|11115|11108|0
1607712710000|2020-12-11 18:51:50|11120|11112|11123|11116|11123|11116|11120|11112|1200
1607712720000|2020-12-11 18:52:00|11120|11117|11120|11117|11120|11117|11120|11117|200
1607712730000|2020-12-11 18:52:10|11123|11119|11140|11133|11140|11134|11123|11119|500
1607712740000|2020-12-11 18:52:20|11139|11123|11132|11122|11139|11123|11132|11117|4300
1607712750000|2020-12-11 18:52:30|11133|11123|11132|11123|11133|11123|11132|11123|0
1607712760000|2020-12-11 18:52:40|||||||||200
1607712770000|2020-12-11 18:52:50|||||||||300
1607712780000|2020-12-11 18:53:00|11133|11124|11135|11128|11135|11128|11133|11124|1310
1607712790000|2020-12-11 18:53:10|11136|11132|11143|11134|11145|11136|11136|11132|300
1607712800000|2020-12-11 18:53:20|11145|11136|11145|11138|11145|11138|11145|11136|1482
1607712810000|2020-12-11 18:53:30|11144|11139|11150|11139|11150|11139|11144|11139|400
1607712820000|2020-12-11 18:53:40|11149|11143|11149|11143|11149|11143|11149|11143|140
1607712830000|2020-12-11 18:53:50|11150|11145|11156|11150|11156|11150|11149|11145|400
1607712840000|2020-12-11 18:54:00|11167|11154|11174|11154|11174|11154|11167|11154|659
1607712850000|2020-12-11 18:54:10|11169|11156|11169|11157|11169|11157|11169|11156|180
1607712860000|2020-12-11 18:54:20||11158||11158||11158||11158|100
1607712870000|2020-12-11 18:54:30|11164||11164||11164||11164||500
1607712880000|2020-12-11 18:54:40|11163|11147|11159|11150|11163|11150|11159|11147|1100
1607712890000|2020-12-11 18:54:50|11152|11151|11159|11150|11159|11151|11152|11150|500
1607712900000|2020-12-11 18:55:00|11154|11143|11155|11144|11158|11150|11153|11138|100
1607712910000|2020-12-11 18:55:10|11156|11147|11177|11150|11177|11150|11156|11147|1000
1607712920000|2020-12-11 18:55:20|11168||11167||11177||11167||100
1607712930000|2020-12-11 18:55:30|11178|11151|11179|11156|11179|11160|11175|11151|100
1607712940000|2020-12-11 18:55:40|11168|11154|11165|11155|11178|11155|11165|11154|0
1607712950000|2020-12-11 18:55:50||11156||11155||11156||11155|0
1607712960000|2020-12-11 18:56:00|11160|11150|11160|11144|11160|11150|11156|11144|1100
1607712970000|2020-12-11 18:56:10|11157||11157||11157||11157||0
1607713000000|2020-12-11 18:56:40|||||||||350
1607713010000|2020-12-11 18:56:50|11153|11143|11145|11126|11153|11143|11145|11126|600
1607713020000|2020-12-11 18:57:00||11132||11132||11132||11132|0
1607713040000|2020-12-11 18:57:20|11144||11143||11145||11143||350
1607713050000|2020-12-11 18:57:30|11140|11120|11137|11122|11142|11122|11136|11120|500
1607713060000|2020-12-11 18:57:40|11136|11121|11137|11121|11137|11121|11136|11121|0
1607713070000|2020-12-11 18:57:50|11143|11125|11144|11130|11144|11134|11143|11125|398
1607713080000|2020-12-11 18:58:00|11143||11143||11143||11143||0
1607713090000|2020-12-11 18:58:10||11131||11130||11131||11130|400
1607713100000|2020-12-11 18:58:20||11131||11131||11131||11131|0
1607713120000|2020-12-11 18:58:40|11142|11132|11136|11134|11142|11134|11136|11132|500
1607713130000|2020-12-11 18:58:50|11142|11124|11137|11125|11142|11125|11137|11124|200
1607713140000|2020-12-11 18:59:00|11136||11136||11137||11136||0
1607713150000|2020-12-11 18:59:10|11135||11135||11135||11135||0
1607713160000|2020-12-11 18:59:20|11144|11127|11144|11131|11144|11131|11144|11127|200
1607713170000|2020-12-11 18:59:30|11143||11143||11143||11143||0
1607713180000|2020-12-11 18:59:40|11144|11127|11143|11131|11144|11132|11143|11127|100
1607713190000|2020-12-11 18:59:50||11127||11130||11130||11127|200
1607713200000|2020-12-11 19:00:00|11144||11143||11144||11143||0
1607713210000|2020-12-11 19:00:10|11142|11131|11143|11129|11143|11131|11140|11125|1889
1607713230000|2020-12-11 19:00:30|11144|11136|11151|11144|11151|11144|11144|11136|630
1607713240000|2020-12-11 19:00:40|||||||||642
1607713250000|2020-12-11 19:00:50|11155|11145|11154|11148|11155|11148|11154|11145|300
1607713260000|2020-12-11 19:01:00|11155|11151|11153|11148|11155|11151|11153|11148|1799
1607713270000|2020-12-11 19:01:10|11152||11152||11153||11152||561
1607713280000|2020-12-11 19:01:20|11153|11149|11157|11151|11158|11152|11153|11148|729
1607713290000|2020-12-11 19:01:30|11156|11149|11150|11144|11156|11151|11150|11144|1720
1607713300000|2020-12-11 19:01:40|11151|11145|11163|11149|11163|11149|11150|11145|600
1607713310000|2020-12-11 19:01:50|11162|11148|11162|11148|11162|11148|11162|11148|0
1607713320000|2020-12-11 19:02:00|11160|11149|11159|11148|11160|11149|11159|11148|0
1607713330000|2020-12-11 19:02:10|11162|11149|11171|11157|11173|11157|11162|11149|200
1607713340000|2020-12-11 19:02:20|11168|11154|11159|11146|11171|11154|11159|11144|700
1607713350000|2020-12-11 19:02:30||11139||11146||11146||11139|0
1607713360000|2020-12-11 19:02:40||11148||11148||11148||11148|0
1607713380000|2020-12-11 19:03:00||11149||11149||11149||11149|0
1607713410000|2020-12-11 19:03:30|11158|11150|11158|11150|11158|11150|11158|11150|100
1607713420000|2020-12-11 19:03:40|||||||||200
1607713430000|2020-12-11 19:03:50|11152|11149|11149|11132|11152|11149|11149|11131|200
1607713440000|2020-12-11 19:04:00|11150|11140|11149|11133|11150|11142|11149|11133|0
1607713450000|2020-12-11 19:04:10||11134||11134||11134||11134|0
1607713460000|2020-12-11 19:04:20|11148|11132|11148|11132|11148|11132|11148|11132|100
1607713470000|2020-12-11 19:04:30|11147|11127|11146|11139|11147|11139|11144|11126|2792
1607713480000|2020-12-11 19:04:40|11147|11145|11158|11147|11160|11150|11147|11138|500
1607713490000|2020-12-11 19:04:50|11157||11157||11157||11157||100
1607713500000|2020-12-11 19:05:00|11156|11148|11156|11149|11156|11149|11155|11148|200
1607713510000|2020-12-11 19:05:10||11148||11148||11148||11148|100
1607713520000|2020-12-11 19:05:20|11155|11137|11152|11140|11156|11145|11147|11137|1000
1607713530000|2020-12-11 19:05:30|11151||11148||11151||11148||400
1607713540000|2020-12-11 19:05:40|11147||11146||11147||11146||0
1607713550000|2020-12-11 19:05:50|11145|11141|11156|11147|11156|11150|11145|11130|1200
1607713560000|2020-12-11 19:06:00|11159|11152|11163|11152|11166|11152|11159|11152|0
1607713580000|2020-12-11 19:06:20|11168|11155|11168|11156|11168|11159|11165|11155|800
1607713590000|2020-12-11 19:06:30|11169|11157|11171|11163|11171|11163|11169|11157|506
1607713600000|2020-12-11 19:06:40|11179|11164|11184|11169|11184|11169|11179|11164|200
1607713610000|2020-12-11 19:06:50|11180|11170|11175|11162|11184|11176|11175|11162|1100
1607713620000|2020-12-11 19:07:00|11178|11169|11184|11170|11184|11171|11176|11157|1752
1607713630000|2020-12-11 19:07:10|11180|11168|11180|11168|11180|11168|11180|11168|400
1607713640000|2020-12-11 19:07:20|11182|11170|11181|11173|11182|11175|11181|11170|1688
1607713650000|2020-12-11 19:07:30|11180|11179|11184|11178|11184|11180|11177|11173|7898
1607713660000|2020-12-11 19:07:40|11183|11179|11184|11178|11184|11179|11183|11178|1200
1607713670000|2020-12-11 19:07:50|||||||||400
1607713680000|2020-12-11 19:08:00||11179||11179||11179||11179|200
1607713690000|2020-12-11 19:08:10|11183|11169|11181|11169|11183|11169|11181|11169|3742
1607713700000|2020-12-11 19:08:20||11170||11170||11170||11170|300
1607713710000|2020-12-11 19:08:30|11179|11173|11184|11177|11184|11177|11179|11173|300
1607713730000|2020-12-11 19:08:50||11178||11178||11178||11178|3400
1607713740000|2020-12-11 19:09:00|11183|11180|11190|11185|11194|11190|11181|11180|3201
1607713750000|2020-12-11 19:09:10|||||||||100
1607713760000|2020-12-11 19:09:20|11194|11187|11194|11186|11194|11187|11194|11186|100
1607713770000|2020-12-11 19:09:30|11190|11187|11184|11176|11190|11188|11184|11175|3400
1607713780000|2020-12-11 19:09:40|||||||||600
1607713790000|2020-12-11 19:09:50||11177||11176||11177||11176|100
1607713800000|2020-12-11 19:10:00|11194|11180|11186|11169|11194|11182|11186|11169|300
1607713810000|2020-12-11 19:10:10|11181|11175|11180|11169|11196|11175|11180|11165|0
1607713830000|2020-12-11 19:10:30|||||||||450
1607713840000|2020-12-11 19:10:40|11175|11164|11174|11164|11175|11164|11174|11162|0
1607713850000|2020-12-11 19:10:50|11180|11165|11179|11164|11180|11165|11173|11164|200
1607713860000|2020-12-11 19:11:00|11178||11178||11178||11178||0
1607713870000|2020-12-11 19:11:10|11183|11167|11183|11173|11183|11173|11183|11167|200
1607713890000|2020-12-11 19:11:30|11178|11167|11178|11164|11178|11167|11175|11164|800
1607713920000|2020-12-11 19:12:00|11175||11175||11178||11175||0
1607713930000|2020-12-11 19:12:10|11168|11165|11175|11165|11175|11165|11168|11165|0
1607713940000|2020-12-11 19:12:20|11174|11164|11175|11164|11175|11164|11173|11164|300
1607713950000|2020-12-11 19:12:30|11178|11165|11178|11165|11178|11165|11178|11165|300
1607713970000|2020-12-11 19:12:50|11177|11161|11178|11161|11178|11161|11172|11154|100
1607713980000|2020-12-11 19:13:00|||||||||100
1607713990000|2020-12-11 19:13:10|11174|11162|11178|11164|11178|11164|11174|11162|300
1607714000000|2020-12-11 19:13:20|11177|11163|11177|11163|11178|11164|11177|11163|0
1607714010000|2020-12-11 19:13:30|11178|11164|11178|11164|11178|11164|11177|11164|300
1607714020000|2020-12-11 19:13:40|11176||11176||11176||11176||0
1607714060000|2020-12-11 19:14:20|11174|11165|11174|11166|11174|11166|11174|11165|500
1607714070000|2020-12-11 19:14:30|11173|11165|11163|11154|11173|11166|11163|11154|739
1607714080000|2020-12-11 19:14:40|11162|11153|11159|11148|11162|11153|11159|11148|200
1607714100000|2020-12-11 19:15:00|11166|11149|11164|11151|11166|11151|11164|11149|300
1607714110000|2020-12-11 19:15:10||11152||11153||11153||11152|0
1607714120000|2020-12-11 19:15:20|11163|11154|11163|11154|11163|11154|11163|11154|100
1607714130000|2020-12-11 19:15:30|11162|11148|11162|11149|11162|11150|11162|11148|600
1607714140000|2020-12-11 19:15:40|11159|11148|11159|11147|11159|11149|11159|11147|0
1607714160000|2020-12-11 19:16:00|11158|11148|11158|11150|11158|11151|11158|11148|100
1607714180000|2020-12-11 19:16:20|11154|11143|11151|11142|11154|11150|11150|11141|400
1607714190000|2020-12-11 19:16:30|||||||||100
1607714210000|2020-12-11 19:16:50|||||||||100
1607714250000|2020-12-11 19:17:30|11150|11143|11161|11154|11161|11154|11150|11143|1264
1607714260000|2020-12-11 19:17:40||11155||11155||11155||11155|100
1607714270000|2020-12-11 19:17:50|11159|11150|11157|11142|11159|11150|11157|11142|200
1607714280000|2020-12-11 19:18:00|11155||11155||11155||11155||521
1607714290000|2020-12-11 19:18:10|11157|11143|11157|11149|11157|11149|11157|11143|500
1607714300000|2020-12-11 19:18:20||11150||11150||11150||11150|0
1607714340000|2020-12-11 19:19:00|||||||||100
1607714360000|2020-12-11 19:19:20|11164|11151|11164|11153|11164|11154|11163|11151|500
1607714380000|2020-12-11 19:19:40|11163|11154|11164|11156|11164|11156|11163|11154|100
1607714400000|2020-12-11 19:20:00|11162|11147|11162|11144|11163|11147|11159|11144|412
1607714410000|2020-12-11 19:20:10|11160||11160||11160||11160||0
1607714430000|2020-12-11 19:20:30|11159|11147|11160|11138|11160|11147|11157|11138|2000
1607714440000|2020-12-11 19:20:40|11159|11139|11144|11131|11160|11142|11144|11131|100
1607714450000|2020-12-11 19:20:50||11130||11131||11131||11130|100
1607714460000|2020-12-11 19:21:00|11141|11132|11137|11131|11141|11132|11137|11131|600
1607714470000|2020-12-11 19:21:10|11144|11132|11147|11134|11147|11134|11144|11132|200
1607714480000|2020-12-11 19:21:20|11154|11135|11151|11140|11154|11140|11151|11134|200
1607714490000|2020-12-11 19:21:30|11152||11152||11154||11152||0
1607714500000|2020-12-11 19:21:40|11154|11141|11152|11141|11157|11141|11152|11141|100
1607714510000|2020-12-11 19:21:50|11151|11142|11157|11146|11157|11146|11151|11142|200
1607714540000|2020-12-11 19:22:20|11156||11157||11157||11156||0
1607714550000|2020-12-11 19:22:30|11156||11157||11157||11156||0
1607714560000|2020-12-11 19:22:40|11156||11157||11157||11156||0
1607714570000|2020-12-11 19:22:50||11150||11150||11150||11150|347
1607714580000|2020-12-11 19:23:00|11156|11142|11151|11140|11156|11142|11151|11138|400
1607714590000|2020-12-11 19:23:10||11142||11142||11142||11142|0
1607714600000|2020-12-11 19:23:20|11157|11143|11154|11143|11157|11143|11154|11143|100
1607714610000|2020-12-11 19:23:30|11157|11145|11157|11149|11157|11149|11157|11145|100
1607714620000|2020-12-11 19:23:40|11156||11157||11157||11156||0
1607714630000|2020-12-11 19:23:50|11156||11156||11156||11156||100
1607714640000|2020-12-11 19:24:00|11157||11157||11157||11156||0
1607714650000|2020-12-11 19:24:10|11156|11152|11174|11162|11174|11162|11156|11152|403
1607714660000|2020-12-11 19:24:20|11173|11163|11176|11166|11176|11166|11173|11163|100
1607714670000|2020-12-11 19:24:30|11173|11165|11168|11159|11176|11165|11168|11159|500
1607714680000|2020-12-11 19:24:40|11164|11150|11167|11150|11167|11150|11164|11150|300
1607714690000|2020-12-11 19:24:50|11166|11152|11164|11151|11168|11152|11164|11150|0
1607714700000|2020-12-11 19:25:00|11163||11163||11163||11162||100
1607714730000|2020-12-11 19:25:30|11167|11159|11161|11151|11167|11161|11161|11151|2348
1607714740000|2020-12-11 19:25:40|11157|11143|11152|11136|11157|11143|11152|11136|100
1607714750000|2020-12-11 19:25:50|11150|11140|11150|11136|11150|11142|11150|11136|0
1607714760000|2020-12-11 19:26:00|11149|11137|11137|11122|11149|11137|11137|11122|2589
1607714770000|2020-12-11 19:26:10||11123||11128||11128||11122|0
1607714780000|2020-12-11 19:26:20|11134|11118|11130|11117|11134|11120|11130|11117|200
1607714790000|2020-12-11 19:26:30||11120||11120||11120||11120|0
1607714800000|2020-12-11 19:26:40|11128|11121|11132|11121|11132|11124|11128|11121|2400
1607714810000|2020-12-11 19:26:50|11128||11128||11128||11128||0
1607714820000|2020-12-11 19:27:00|11132|11124|11132|11121|11132|11125|11132|11121|500
1607714830000|2020-12-11 19:27:10||11122||11125||11125||11122|600
1607714850000|2020-12-11 19:27:30|11137|11128|11137|11128|11137|11128|11137|11128|600
1607714860000|2020-12-11 19:27:40|11136||11136||11136||11136||0
1607714870000|2020-12-11 19:27:50|11135|11125|11127|11120|11135|11125|11127|11115|550
1607714880000|2020-12-11 19:28:00|11126|11110|11126|11114|11127|11119|11121|11107|600
1607714890000|2020-12-11 19:28:10|11134|11115|11131|11121|11134|11121|11131|11115|100
1607714900000|2020-12-11 19:28:20|11130||11130||11130||11130||1000
1607714910000|2020-12-11 19:28:30|11131|11122|11131|11122|11131|11122|11131|11122|300
1607714920000|2020-12-11 19:28:40|11130|11117|11123|11110|11130|11117|11123|11108|0
1607714930000|2020-12-11 19:28:50|11119|11113|11122|11110|11123|11113|11119|11108|0
1607714940000|2020-12-11 19:29:00|11127|11111|11127|11116|11127|11116|11127|11111|300
1607714950000|2020-12-11 19:29:10|11129|11117|11129|11119|11129|11119|11129|11117|300
1607714960000|2020-12-11 19:29:20||11121||11121||11121||11121|0
1607714970000|2020-12-11 19:29:30|11128|11119|11137|11126|11137|11127|11128|11119|800
1607714980000|2020-12-11 19:29:40|11134||11134||11134||11134||200
1607714990000|2020-12-11 19:29:50|11133|11127|11133|11121|11133|11131|11125|11113|890
1607715000000|2020-12-11 19:30:00|11132|11123|11133|11125|11133|11127|11130|11119|300
1607715010000|2020-12-11 19:30:10|11137|11130|11144|11131|11144|11133|11137|11130|700
1607715020000|2020-12-11 19:30:20|11143||11144||11144||11143||0
1607715030000|2020-12-11 19:30:30|11143|11132|11144|11131|11144|11132|11143|11131|0
1607715040000|2020-12-11 19:30:40|11142||11142||11142||11142||0
1607715050000|2020-12-11 19:30:50|11143|11132|11134|11117|11143|11132|11134|11117|600
1607715060000|2020-12-11 19:31:00||11119||11121||11121||11119|100
1607715070000|2020-12-11 19:31:10|11133|11119|11141|11123|11143|11125|11129|11119|500
1607715080000|2020-12-11 19:31:20|11139|11127|11138|11123|11146|11129|11138|11123|0
1607715090000|2020-12-11 19:31:30||11121||11127||11127||11121|0
1607715100000|2020-12-11 19:31:40||11128||11128||11128||11128|0
1607715110000|2020-12-11 19:31:50|11137|11123|11137|11123|11137|11123|11137|11123|200
1607715120000|2020-12-11 19:32:00||11124||11124||11124||11124|0
1607715140000|2020-12-11 19:32:20|11136||11136||11136||11136||0
1607715150000|2020-12-11 19:32:30|11130|11125|11136|11126|11136|11126|11130|11125|500
1607715160000|2020-12-11 19:32:40||11125||11125||11125||11125|0
1607715170000|2020-12-11 19:32:50||11126||11128||11128||11126|0
1607715180000|2020-12-11 19:33:00|11133|11127|11133|11120|11133|11127|11132|11118|200
1607715190000|2020-12-11 19:33:10|11134|11123|11133|11122|11138|11123|11133|11122|0
1607715200000|2020-12-11 19:33:20|11131|11123|11138|11125|11138|11128|11131|11123|503
1607715210000|2020-12-11 19:33:30|11136|11121|11136|11121|11136|11121|11136|11121|100
1607715220000|2020-12-11 19:33:40|11138||11138||11138||11138||100
1607715230000|2020-12-11 19:33:50||11123||11123||11123||11123|1100
1607715240000|2020-12-11 19:34:00||11124||11125||11125||11124|0
1607715250000|2020-12-11 19:34:10|11136|11127|11136|11127|11136|11127|11136|11127|100
1607715260000|2020-12-11 19:34:20|11138|11131|11146|11135|11146|11135|11138|11131|1350
1607715270000|2020-12-11 19:34:30|11144|11136|11142|11132|11144|11136|11140|11130|1400
1607715280000|2020-12-11 19:34:40|11144|11131|11142|11131|11144|11134|11142|11131|137
1607715300000|2020-12-11 19:35:00|11141||11141||11141||11141||400
1607715310000|2020-12-11 19:35:10|||||||||185
1607715320000|2020-12-11 19:35:20|11137|11127|11137|11123|11137|11127|11137|11120|0
1607715330000|2020-12-11 19:35:30||11125||11125||11125||11125|0
1607715340000|2020-12-11 19:35:40|11131|11119|11130|11120|11131|11126|11130|11119|726
1607715350000|2020-12-11 19:35:50|11129||11127||11130||11126||100
1607715360000|2020-12-11 19:36:00||11119||11119||11119||11119|0
1607715370000|2020-12-11 19:36:10||11110||11118||11118||11109|100
1607715380000|2020-12-11 19:36:20|11126||11126||11126||11126||0
1607715390000|2020-12-11 19:36:30||11109||11109||11109||11109|1399
1607715400000|2020-12-11 19:36:40|11125|11110|11125|11112|11125|11114|11121|11109|0
1607715410000|2020-12-11 19:36:50|11120|11109|11120|11106|11120|11117|11120|11103|205
1607715420000|2020-12-11 19:37:00||11107||11106||11107||11106|0
1607715430000|2020-12-11 19:37:10|11119|11104|11120|11108|11122|11120|11114|11104|800
1607715440000|2020-12-11 19:37:20||11109||11112||11119||11109|242
1607715450000|2020-12-11 19:37:30|11121|11116|11125|11116|11125|11116|11121|11116|513
1607715460000|2020-12-11 19:37:40|11124|11112|11125|11116|11125|11116|11124|11112|100
1607715470000|2020-12-11 19:37:50|11124||11124||11125||11124||0
1607715490000|2020-12-11 19:38:10|11122||11122||11122||11122||0
1607715500000|2020-12-11 19:38:20|11124|11121|11129|11122|11132|11128|11124|11116|1186
1607715510000|2020-12-11 19:38:30|11126|11120|11124|11115|11126|11120|11124|11111|100
1607715520000|2020-12-11 19:38:40||11116||11114||11116||11114|0
1607715530000|2020-12-11 19:38:50|11123|11115|11123|11115|11123|11115|11123|11115|0
1607715540000|2020-12-11 19:39:00||11114||11114||11114||11114|0
1607715550000|2020-12-11 19:39:10|11122|11115|11121|11111|11122|11115|11121|11109|100
1607715560000|2020-12-11 19:39:20|11122|11112|11123|11114|11123|11115|11122|11112|0
1607715600000|2020-12-11 19:40:00||11115||11116||11116||11115|100
1607715610000|2020-12-11 19:40:10|11124|11117|11128|11119|11131|11119|11124|11117|634
1607715620000|2020-12-11 19:40:20|11127|11120|11130|11121|11130|11121|11127|11120|2100
1607715630000|2020-12-11 19:40:30|11132|11122|11132|11123|11132|11123|11130|11122|200
1607715640000|2020-12-11 19:40:40|11131||11131||11131||11130||0
1607715650000|2020-12-11 19:40:50|11127|11121|11128|11121|11128|11121|11126|11120|500
1607715660000|2020-12-11 19:41:00|11125|11113|11121|11112|11125|11114|11121|11106|100
1607715670000|2020-12-11 19:41:10|11120|11107|11121|11107|11121|11107|11120|11107|198
1607715680000|2020-12-11 19:41:20|11120|11108|11120|11110|11125|11111|11120|11108|800
1607715690000|2020-12-11 19:41:30||11107||11108||11110||11107|0
1607715700000|2020-12-11 19:41:40|11119|11107|11115|11105|11119|11107|11114|11103|100
1607715710000|2020-12-11 19:41:50|||||||||106
1607715720000|2020-12-11 19:42:00|11119|11106|11130|11119|11130|11119|11119|11106|800
1607715740000|2020-12-11 19:42:20|11125|11114|11123|11114|11125|11114|11122|11114|300
1607715750000|2020-12-11 19:42:30||11106||11114||11115||11106|0
1607715760000|2020-12-11 19:42:40|11124|11116|11128|11114|11128|11117|11124|11110|200
1607715770000|2020-12-11 19:42:50|11132||11131||11132||11131||100
1607715780000|2020-12-11 19:43:00|11132|11115|11131|11121|11132|11124|11131|11114|400
1607715800000|2020-12-11 19:43:20||11122||11122||11122||11122|0
1607715810000|2020-12-11 19:43:30|11132|11126|11132|11126|11132|11126|11132|11126|0
1607715820000|2020-12-11 19:43:40||11115||11122||11122||11115|0
1607715830000|2020-12-11 19:43:50|11131|11123|11132|11123|11132|11123|11131|11123|200
1607715840000|2020-12-11 19:44:00|11140|11127|11146|11133|11154|11133|11140|11127|700
1607715850000|2020-12-11 19:44:10|11145|11134|11146|11134|11146|11134|11145|11134|0
1607715860000|2020-12-11 19:44:20|11145||11145||11145||11145||0
1607715870000|2020-12-11 19:44:30|11146|11136|11146|11136|11146|11136|11146|11135|100
1607715880000|2020-12-11 19:44:40||11137||11137||11137||11137|300
1607715890000|2020-12-11 19:44:50|11156|11138|11153|11140|11156|11140|11150|11138|100
1607715900000|2020-12-11 19:45:00|11154|11139|11149|11141|11154|11143|11149|11139|300
1607715910000|2020-12-11 19:45:10|11157|11142|11157|11146|11157|11147|11157|11142|100
1607715920000|2020-12-11 19:45:20|11154|11147|11145|11134|11154|11147|11145|11133|434
1607715930000|2020-12-11 19:45:30|11143|11128|11143|11125|11143|11134|11143|11125|0
1607715940000|2020-12-11 19:45:40||11134||11124||11134||11124|0
1607715950000|2020-12-11 19:45:50|11136||11136||11136||11136||0
1607715960000|2020-12-11 19:46:00||11125||11124||11125||11124|0
1607715970000|2020-12-11 19:46:10|11144|11131|11144|11134|11144|11134|11143|11131|200
1607715980000|2020-12-11 19:46:20|11143||11144||11144||11143||0
1607715990000|2020-12-11 19:46:30|||||||||300
1607716000000|2020-12-11 19:46:40|11143||11143||11143||11143||0
1607716010000|2020-12-11 19:46:50|11144|11136|11148|11140|11148|11140|11144|11136|100
1607716020000|2020-12-11 19:47:00||11145||11141||11145||11140|325
1607716030000|2020-12-11 19:47:10|11145|11140|11144|11133|11148|11140|11144|11133|4438
1607716070000|2020-12-11 19:47:50|11152|11136|11156|11149|11156|11149|11152|11136|200
1607716110000|2020-12-11 19:48:30||11150||11150||11150||11150|347
1607716130000|2020-12-11 19:48:50|11152|11145|11150|11142|11152|11145|11150|11142|300
1607716150000|2020-12-11 19:49:10|11148|11130|11149|11136|11149|11136|11146|11126|0
1607716170000|2020-12-11 19:49:30|11151|11139|11156|11149|11156|11149|11151|11139|700
1607716180000|2020-12-11 19:49:40|||||||||200
1607716190000|2020-12-11 19:49:50|11160|11153|11165|11154|11166|11154|11160|11153|800
1607716200000|2020-12-11 19:50:00|11164|11153|11154|11149|11164|11154|11154|11149|1250
1607716210000|2020-12-11 19:50:10|11159||11158||11159||11158||100
1607716220000|2020-12-11 19:50:20|11157||11157||11157||11157||200
1607716230000|2020-12-11 19:50:30|11156|11141|11153|11140|11156|11141|11153|11140|222
1607716240000|2020-12-11 19:50:40|11151|11138|11150|11140|11151|11140|11150|11138|0
1607716260000|2020-12-11 19:51:00|11149|11141|11149|11138|11149|11141|11149|11138|0
1607716270000|2020-12-11 19:51:10|11148|11130|11142|11132|11148|11136|11142|11126|1400
1607716280000|2020-12-11 19:51:20|11140|11131|11140|11133|11140|11133|11140|11131|500
1607716290000|2020-12-11 19:51:30|11138|11132|11139|11131|11139|11132|11137|11126|800
1607716300000|2020-12-11 19:51:40|11140|11136|11151|11136|11152|11136|11140|11136|300
1607716310000|2020-12-11 19:51:50|11158||11158||11158||11158||0
1607716320000|2020-12-11 19:52:00|11157|11137|11158|11139|11158|11139|11157|11137|0
1607716340000|2020-12-11 19:52:20|11155|11141|11145|11137|11155|11143|11145|11136|1700
1607716350000|2020-12-11 19:52:30||11136||11136||11141||11136|6200
1607716360000|2020-12-11 19:52:40|11144|11137|11140|11131|11144|11137|11140|11126|1900
1607716370000|2020-12-11 19:52:50|11141|11130|11136|11127|11141|11130|11135|11127|100
1607716380000|2020-12-11 19:53:00|11137|11126|11136|11126|11137|11126|11136|11126|950
1607716390000|2020-12-11 19:53:10||11129||11126||11129||11126|800
1607716400000|2020-12-11 19:53:20|11139|11129|11136|11130|11139|11130|11136|11129|200
1607716410000|2020-12-11 19:53:30|11139||11137||11139||11137||200
1607716420000|2020-12-11 19:53:40|11139||11139||11139||11139||0
1607716430000|2020-12-11 19:53:50|11138|11133|11139|11133|11139|11133|11138|11133|200
1607716440000|2020-12-11 19:54:00|11142|11134|11145|11134|11145|11134|11142|11134|0
1607716450000|2020-12-11 19:54:10|||||||||100
1607716460000|2020-12-11 19:54:20|11143|11135|11143|11134|11143|11135|11143|11134|600
1607716470000|2020-12-11 19:54:30|11142|11126|11134|11126|11142|11127|11134|11126|285
1607716480000|2020-12-11 19:54:40|11133||11132||11133||11132||100
1607716490000|2020-12-11 19:54:50|11133||11133||11133||11133||0
1607716500000|2020-12-11 19:55:00|||||||||144
1607716510000|2020-12-11 19:55:10|11132||11132||11132||11132||0
1607716520000|2020-12-11 19:55:20|11133|11127|11142|11133|11143|11133|11133|11127|931
1607716540000|2020-12-11 19:55:40|||||||||300
1607716560000|2020-12-11 19:56:00|11141||11141||11141||11141||0
1607716570000|2020-12-11 19:56:10|11140|11131|11136|11127|11140|11132|11136|11127|500
1607716580000|2020-12-11 19:56:20|11139||11137||11139||11137||0
1607716590000|2020-12-11 19:56:30|11139|11128|11142|11132|11142|11133|11139|11128|600
1607716600000|2020-12-11 19:56:40|11141||11140||11141||11140||0
1607716610000|2020-12-11 19:56:50|11135|11126|11135|11126|11135|11126|11135|11126|500
1607716620000|2020-12-11 19:57:00|11134||11134||11134||11134||0
1607716630000|2020-12-11 19:57:10|11131|11124|11128|11120|11131|11126|11128|11114|900
1607716640000|2020-12-11 19:57:20|11127||11127||11127||11127||3880
1607716650000|2020-12-11 19:57:30|11124|11114|11124|11116|11124|11116|11124|11114|199
1607716660000|2020-12-11 19:57:40|11126|11117|11128|11123|11128|11124|11122|11117|3863
1607716690000|2020-12-11 19:58:10|||||||||100
1607716700000|2020-12-11 19:58:20|||||||||246
1607716710000|2020-12-11 19:58:30|||||||||203
1607716720000|2020-12-11 19:58:40|11126|11116|11128|11122|11128|11122|11126|11116|600
1607716730000|2020-12-11 19:58:50|11127||11127||11127||11127||0
1607716740000|2020-12-11 19:59:00|11126|11121|11127|11121|11127|11121|11126|11121|300
1607716750000|2020-12-11 19:59:10|11126|11122|11127|11121|11127|11125|11126|11121|300
1607716760000|2020-12-11 19:59:20|11126||11126||11126||11126||100
1607716790000|2020-12-11 19:59:50|11124|11114|11123|11114|11125|11114|11123|11114|500
1607716800000|2020-12-11 20:00:00|11119|11116|11123|11116|11123|11116|11119|11116|700
1607716830000|2020-12-11 20:00:30||11117||11117||11117||11117|0
1607716840000|2020-12-11 20:00:40|11124|11121|11122|11118|11124|11121|11122|11118|500
1607716850000|2020-12-11 20:00:50|11121|11120|11122|11120|11122|11120|11121|11120|100
1607716860000|2020-12-11 20:01:00|11121|11118|11121|11116|11121|11118|11121|11116|400
1607716870000|2020-12-11 20:01:10|||||||||224
1607716890000|2020-12-11 20:01:30|11118|11114|11121|11116|11121|11117|11118|11114|1100
1607716900000|2020-12-11 20:01:40|11129|11119|11124|11119|11129|11123|11124|11119|546
1607716910000|2020-12-11 20:01:50|11129|11120|11129|11125|11129|11125|11129|11120|500
1607716920000|2020-12-11 20:02:00|11128|11120|11128|11120|11128|11120|11127|11120|500
1607716930000|2020-12-11 20:02:10|||||||||200
1607716940000|2020-12-11 20:02:20||11123||11123||11123||11123|100
1607716960000|2020-12-11 20:02:40|11125|11120|11124|11120|11125|11120|11124|11115|715
1607716970000|2020-12-11 20:02:50|11122|11115|11122|11116|11122|11116|11122|11115|430
1607716980000|2020-12-11 20:03:00|11121|11115|11116|11108|11121|11115|11116|11108|560
1607716990000|2020-12-11 20:03:10|11115|11110|11116|11111|11116|11111|11115|11110|200
1607717000000|2020-12-11 20:03:20||11112||11112||11112||11112|100
1607717020000|2020-12-11 20:03:40|11115|11114|11115|11112|11115|11114|11115|11112|1402
1607717030000|2020-12-11 20:03:50|11114|11111|11114|11110|11114|11113|11114|11110|805
1607717040000|2020-12-11 20:04:00|11113|11113|11113|11108|11113|11113|11113|11108|1421
1607717050000|2020-12-11 20:04:10|11114|11112|11114|11110|11114|11113|11113|11110|620
1607717060000|2020-12-11 20:04:20||11113||11113||11113||11113|100
1607717070000|2020-12-11 20:04:30|11115|11114|11117|11111|11118|11114|11115|11111|693
1607717090000|2020-12-11 20:04:50|11116|11106|11113|11106|11116|11106|11113|11106|0
1607717100000|2020-12-11 20:05:00|11112||11112||11113||11112||0
1607717110000|2020-12-11 20:05:10|11111|11101|11112|11107|11112|11107|11108|11101|300
1607717120000|2020-12-11 20:05:20|||||||||500
1607717160000|2020-12-11 20:06:00|11111|11109|11113|11110|11113|11110|11111|11109|800
1607717170000|2020-12-11 20:06:10|11114|11111|11114|11111|11114|11111|11114|11111|300
1607717180000|2020-12-11 20:06:20|11113|11110|11113|11105|11114|11110|11113|11101|200
1607717190000|2020-12-11 20:06:30|11112||11112||11112||11112||600
1607717200000|2020-12-11 20:06:40|11109|11101|11109|11101|11110|11102|11109|11101|802
1607717210000|2020-12-11 20:06:50|11108||11108||11108||11108||0
1607717220000|2020-12-11 20:07:00|||||||||400
1607717230000|2020-12-11 20:07:10|11106|11102|11106|11102|11106|11102|11106|11102|1534
1607717240000|2020-12-11 20:07:20|11105|11101|11105|11101|11105|11101|11104|11101|100
1607717250000|2020-12-11 20:07:30|||||||||700
1607717260000|2020-12-11 20:07:40|11103|11100|11101|11093|11103|11100|11101|11090|652
1607717270000|2020-12-11 20:07:50|||||||||200
1607717280000|2020-12-11 20:08:00|11102|11097|11101|11096|11102|11098|11101|11096|700
1607717290000|2020-12-11 20:08:10|11100|11099|11099|11096|11101|11099|11099|11096|1500
1607717300000|2020-12-11 20:08:20|11100|11098|11100|11096|11101|11100|11099|11096|581
1607717310000|2020-12-11 20:08:30|11098|11091|11098|11092|11100|11092|11098|11091|504
1607717320000|2020-12-11 20:08:40|11097|11091|11093|11089|11097|11092|11090|11084|1700
1607717330000|2020-12-11 20:08:50|11091|11087|11088|11082|11091|11087|11088|11080|500
1607717340000|2020-12-11 20:09:00|11087|11083|11087|11083|11087|11083|11087|11083|300
1607717350000|2020-12-11 20:09:10|11086|11075|11092|11089|11094|11089|11086|11075|1300
1607717360000|2020-12-11 20:09:20|11094|11092|11092|11083|11094|11092|11092|11083|1100
1607717370000|2020-12-11 20:09:30|11090||11090||11090||11090||100
1607717410000|2020-12-11 20:10:10|||||||||100
1607717420000|2020-12-11 20:10:20|11092|11084|11094|11090|11094|11090|11092|11084|993
1607717430000|2020-12-11 20:10:30||11089||11088||11089||11088|100
1607717450000|2020-12-11 20:10:50|||||||||600
1607717460000|2020-12-11 20:11:00||11089||11089||11089||11089|200
1607717470000|2020-12-11 20:11:10|11093|11084|11089|11084|11093|11089|11089|11084|1700
1607717480000|2020-12-11 20:11:20|11087|11086|11092|11086|11093|11086|11087|11086|650
1607717490000|2020-12-11 20:11:30|11093|11087|11101|11093|11102|11093|11093|11087|5800
1607717500000|2020-12-11 20:11:40|11097||11097||11097||11097||0
1607717510000|2020-12-11 20:11:50|11095|11092|11094|11088|11095|11092|11094|11088|600
1607717520000|2020-12-11 20:12:00|11091|11087|11091|11087|11091|11087|11091|11087|600
1607717530000|2020-12-11 20:12:10|11093|11088|11092|11085|11093|11090|11092|11085|666
1607717540000|2020-12-11 20:12:20|11091|11083|11091|11087|11091|11090|11091|11083|200
1607717560000|2020-12-11 20:12:40|11092|11089|11092|11088|11092|11089|11092|11088|697
1607717570000|2020-12-11 20:12:50|11095|11090|11099|11093|11102|11093|11095|11090|100
1607717580000|2020-12-11 20:13:00|11102|11091|11102|11094|11102|11094|11102|11091|200
1607717590000|2020-12-11 20:13:10|11103|11095|11103|11095|11103|11095|11102|11095|100
1607717600000|2020-12-11 20:13:20|11107|11098|11105|11098|11107|11098|11102|11095|303
1607717610000|2020-12-11 20:13:30|11107||11105||11107||11104||0
1607717620000|2020-12-11 20:13:40|11104||11101||11105||11101||725
1607717630000|2020-12-11 20:13:50|11100|11095|11100|11095|11100|11095|11100|11095|0
1607717640000|2020-12-11 20:14:00|11103|11099|11104|11098|11107|11104|11103|11095|2261
1607717650000|2020-12-11 20:14:10|11103|11097|11103|11095|11103|11097|11103|11095|0
1607717660000|2020-12-11 20:14:20||11097||11097||11097||11095|0
1607717670000|2020-12-11 20:14:30|||||||||100
1607717680000|2020-12-11 20:14:40||11098||11098||11098||11098|0
1607717700000|2020-12-11 20:15:00|11104|11099|11107|11104|11111|11105|11104|11099|700
1607717710000|2020-12-11 20:15:10|11110|11105|11113|11105|11113|11105|11110|11105|0
1607717720000|2020-12-11 20:15:20|11112||11112||11112||11112||0
1607717730000|2020-12-11 20:15:30|11114|11106|11114|11110|11117|11110|11114|11106|501
1607717740000|2020-12-11 20:15:40|11118|11111|11118|11114|11118|11114|11118|11111|500
1607717750000|2020-12-11 20:15:50|11120|11115|11124|11116|11124|11116|11120|11115|300
1607717760000|2020-12-11 20:16:00|||||||||200
1607717770000|2020-12-11 20:16:10|||||||||100
1607717780000|2020-12-11 20:16:20|11122|11115|11119|11115|11122|11115|11119|11114|600
1607717790000|2020-12-11 20:16:30|11122||11122||11122||11122||200
1607717800000|2020-12-11 20:16:40|11121||11121||11122||11121||0
1607717810000|2020-12-11 20:16:50|11120|11116|11132|11124|11132|11124|11120|11116|400
1607717820000|2020-12-11 20:17:00|11130|11123|11130|11125|11132|11125|11127|11123|200
1607717830000|2020-12-11 20:17:10|11134|11126|11134|11127|11134|11127|11134|11126|100
1607717840000|2020-12-11 20:17:20|11132|11125|11130|11121|11132|11125|11130|11121|300
1607717850000|2020-12-11 20:17:30||11124||11124||11125||11124|100
1607717860000|2020-12-11 20:17:40|11129||11129||11129||11129||100
1607717870000|2020-12-11 20:17:50||11125||11125||11125||11125|100
1607717880000|2020-12-11 20:18:00|11128|11119|11125|11117|11128|11119|11125|11117|975
1607717900000|2020-12-11 20:18:20|11126|11118|11129|11119|11130|11122|11126|11118|300
1607717910000|2020-12-11 20:18:30|11130|11125|11135|11127|11135|11127|11130|11125|100
1607717920000|2020-12-11 20:18:40|11138|11130|11143|11135|11143|11135|11138|11130|200
1607717930000|2020-12-11 20:18:50|11142|11129|11140|11129|11142|11129|11140|11129|200
1607717940000|2020-12-11 20:19:00|11138|11130|11138|11130|11138|11130|11138|11130|613
1607717950000|2020-12-11 20:19:10|11135|11132|11138|11133|11139|11135|11135|11132|2404
1607717960000|2020-12-11 20:19:20||11134||11134||11134||11134|0
1607717970000|2020-12-11 20:19:30|11134|11133|11132|11123|11134|11133|11132|11123|356
1607717980000|2020-12-11 20:19:40||11122||11123||11123||11122|0
1607717990000|2020-12-11 20:19:50||11122||11123||11123||11122|100
1607718000000|2020-12-11 20:20:00|11130|11122|11130|11122|11130|11122|11130|11122|0
1607718010000|2020-12-11 20:20:10|11129||11127||11129||11127||100
1607718020000|2020-12-11 20:20:20|11126||11126||11126||11126||300
1607718050000|2020-12-11 20:20:50|11124|11117|11121|11113|11124|11117|11121|11113|100
1607718060000|2020-12-11 20:21:00|11122|11115|11124|11120|11124|11121|11122|11115|1278
1607718070000|2020-12-11 20:21:10|11123||11124||11124||11123||100
1607718090000|2020-12-11 20:21:30|11121|11117|11121|11117|11121|11117|11121|11117|0
1607718110000|2020-12-11 20:21:50|11117|11112|11117|11111|11117|11112|11117|11110|400
1607718130000|2020-12-11 20:22:10|11116|11113|11117|11113|11117|11114|11116|11113|400
1607718140000|2020-12-11 20:22:20|11116||11117||11117||11116||125
1607718150000|2020-12-11 20:22:30|11114|11114|11114|11111|11114|11114|11114|11111|0
1607718160000|2020-12-11 20:22:40||11110||11110||11110||11110|0
1607718180000|2020-12-11 20:23:00|11113|11108|11112|11108|11113|11108|11112|11108|700
1607718190000|2020-12-11 20:23:10||11105||11105||11105||11105|0
1607718200000|2020-12-11 20:23:20|11111|11101|11111|11104|11111|11104|11111|11101|400
1607718220000|2020-12-11 20:23:40|11110||11110||11110||11110||100
1607718230000|2020-12-11 20:23:50||11105||11105||11105||11105|500
1607718240000|2020-12-11 20:24:00|11109||11109||11109||11109||100
1607718250000|2020-12-11 20:24:10|11108|11106|11108|11105|11108|11106|11108|11105|200
1607718260000|2020-12-11 20:24:20|11109|11107|11109|11105|11111|11108|11109|11104|500
1607718270000|2020-12-11 20:24:30||11104||11105||11105||11104|300
1607718280000|2020-12-11 20:24:40|11108|11103|11108|11101|11108|11103|11108|11100|0
1607718290000|2020-12-11 20:24:50||11104||11104||11104||11104|100
1607718310000|2020-12-11 20:25:10|11109|11105|11107|11102|11109|11107|11107|11102|406
1607718320000|2020-12-11 20:25:20|||||||||100
1607718330000|2020-12-11 20:25:30|11106|11104|11104|11099|11106|11104|11104|11099|100
1607718340000|2020-12-11 20:25:40|11103|11102|11103|11099|11104|11102|11103|11097|729
1607718350000|2020-12-11 20:25:50|11102|11097|11110|11105|11110|11108|11102|11097|1599
1607718360000|2020-12-11 20:26:00|11111|11106|11116|11112|11116|11112|11111|11106|900
1607718370000|2020-12-11 20:26:10|11115|11111|11114|11111|11115|11111|11114|11111|582
1607718380000|2020-12-11 20:26:20|11115|11112|11118|11112|11119|11112|11114|11112|500
1607718390000|2020-12-11 20:26:30|11119||11119||11119||11119||200
1607718400000|2020-12-11 20:26:40|11118|11111|11114|11108|11118|11112|11112|11107|1200
1607718420000|2020-12-11 20:27:00|11116|11111|11116|11111|11116|11111|11116|11111|500
1607718450000|2020-12-11 20:27:30||11112||11112||11112||11112|1090
1607718470000|2020-12-11 20:27:50|11115|11108|11113|11108|11115|11108|11112|11108|900
1607718480000|2020-12-11 20:28:00|11112||11112||11112||11112||600
1607718490000|2020-12-11 20:28:10|11113|11109|11116|11112|11116|11112|11113|11109|900
1607718500000|2020-12-11 20:28:20|11113|11109|11114|11109|11115|11109|11113|11109|500
1607718520000|2020-12-11 20:28:40|11113|11112|11112|11109|11113|11112|11112|11109|200
1607718530000|2020-12-11 20:28:50|11111|11106|11109|11103|11111|11106|11109|11102|900
1607718540000|2020-12-11 20:29:00||11105||11105||11105||11105|0
1607718550000|2020-12-11 20:29:10|||||||||100
1607718560000|2020-12-11 20:29:20|11113|11106|11116|11110|11116|11110|11113|11106|700
1607718570000|2020-12-11 20:29:30|||||||||200
1607718580000|2020-12-11 20:29:40|11120|11111|11120|11112|11120|11112|11120|11111|600
1607718590000|2020-12-11 20:29:50|11119|11115|11120|11116|11120|11116|11119|11115|500
1607718600000|2020-12-11 20:30:00|11119|11112|11116|11110|11119|11112|11115|11110|300
1607718610000|2020-12-11 20:30:10|11115|11107|11115|11107|11116|11107|11115|11107|0
1607718620000|2020-12-11 20:30:20||11110||11110||11110||11110|100
1607718630000|2020-12-11 20:30:30|11114|11109|11112|11105|11114|11109|11110|11104|900
1607718650000|2020-12-11 20:30:50||11106||11106||11106||11106|312
1607718660000|2020-12-11 20:31:00||11105||11105||11105||11105|0
1607718670000|2020-12-11 20:31:10||11106||11106||11106||11106|0
1607718690000|2020-12-11 20:31:30|||||||||100
1607718710000|2020-12-11 20:31:50|||||||||316
1607718720000|2020-12-11 20:32:00|11114|11109|11116|11112|11116|11112|11114|11109|2241
1607718730000|2020-12-11 20:32:10|11118|11115|11120|11116|11120|11116|11118|11115|316
1607718740000|2020-12-11 20:32:20|11122|11117|11121|11116|11122|11119|11121|11116|800
1607718760000|2020-12-11 20:32:40|11120||11120||11120||11120||0
1607718770000|2020-12-11 20:32:50|||||||||200
1607718780000|2020-12-11 20:33:00|11119|11111|11117|11109|11119|11112|11117|11109|400
1607718790000|2020-12-11 20:33:10|11114|11111|11111|11107|11114|11111|11110|11104|1270
1607718800000|2020-12-11 20:33:20|11108|11104|11108|11101|11108|11104|11108|11101|200
1607718810000|2020-12-11 20:33:30|11107||11107||11107||11107||1000
1607718820000|2020-12-11 20:33:40|||||||||600
1607718830000|2020-12-11 20:33:50|11108|11102|11110|11104|11111|11105|11108|11102|1300
1607718850000|2020-12-11 20:34:10|11111||11110||11111||11110||100
1607718860000|2020-12-11 20:34:20|11107||11107||11107||11107||100
1607718870000|2020-12-11 20:34:30|11106|11101|11106|11101|11106|11101|11106|11101|2505
1607718880000|2020-12-11 20:34:40|||||||||600
1607718890000|2020-12-11 20:34:50|11104|11102|11102|11099|11104|11102|11102|11095|1297
1607718900000|2020-12-11 20:35:00|11106|11100|11109|11105|11118|11108|11106|11100|1296
1607718910000|2020-12-11 20:35:10|11110|11107|11114|11108|11114|11108|11110|11107|200
1607718920000|2020-12-11 20:35:20|11113|11112|11112|11109|11113|11112|11112|11108|300
1607718930000|2020-12-11 20:35:30|11111|11108|11111|11107|11111|11108|11107|11104|518
1607718940000|2020-12-11 20:35:40||11108||11105||11108||11105|0
1607718950000|2020-12-11 20:35:50|11112|11110|11112|11110|11112|11110|11112|11110|300
1607718960000|2020-12-11 20:36:00||11108||11108||11111||11108|300
1607718970000|2020-12-11 20:36:10|11111|11109|11111|11108|11111|11109|11111|11108|318
1607718980000|2020-12-11 20:36:20|11110|11107|11108|11105|11110|11107|11108|11102|1187
1607718990000|2020-12-11 20:36:30|11107|11103|11107|11103|11107|11103|11107|11103|300
1607719000000|2020-12-11 20:36:40|||||||||200
1607719010000|2020-12-11 20:36:50|11110|11106|11107|11103|11110|11108|11107|11103|683
1607719020000|2020-12-11 20:37:00|11106||11106||11106||11106||100
1607719030000|2020-12-11 20:37:10|11105|11100|11100|11095|11105|11100|11100|11095|1693
1607719040000|2020-12-11 20:37:20||11096||11097||11097||11095|100
1607719050000|2020-12-11 20:37:30|11097|11096|11094|11086|11097|11098|11094|11086|1000
1607719060000|2020-12-11 20:37:40|11093|11087|11092|11087|11093|11087|11092|11087|0
1607719070000|2020-12-11 20:37:50|11093|11089|11096|11093|11096|11093|11093|11089|330
1607719080000|2020-12-11 20:38:00|11095|11094|11096|11092|11099|11094|11094|11090|1000
1607719090000|2020-12-11 20:38:10|||||||||200
1607719100000|2020-12-11 20:38:20|11095|11090|11093|11090|11095|11090|11093|11090|200
1607719110000|2020-12-11 20:38:30|||||||||100
1607719120000|2020-12-11 20:38:40||11091||11091||11091||11091|200
1607719130000|2020-12-11 20:38:50|11092|11090|11091|11086|11092|11090|11091|11086|200
1607719140000|2020-12-11 20:39:00|11090|11082|11088|11080|11091|11083|11088|11080|500
1607719150000|2020-12-11 20:39:10|11087|11083|11087|11080|11087|11083|11087|11080|0
1607719160000|2020-12-11 20:39:20|11084|11081|11084|11081|11084|11082|11084|11081|200
1607719170000|2020-12-11 20:39:30|11085|11083|11086|11081|11087|11083|11085|11080|300
1607719180000|2020-12-11 20:39:40||11080||11081||11081||11080|600
1607719190000|2020-12-11 20:39:50||11080||11080||11080||11080|300
1607719200000|2020-12-11 20:40:00||11081||11081||11081||11081|100
1607719210000|2020-12-11 20:40:10|11087|11083|11087|11083|11087|11083|11087|11083|600
1607719220000|2020-12-11 20:40:20||11084||11084||11084||11084|200
1607719230000|2020-12-11 20:40:30|||||||||398
1607719250000|2020-12-11 20:40:50|11088|11085|11090|11087|11093|11090|11088|11085|3427
1607719260000|2020-12-11 20:41:00|11093|11088|11100|11094|11101|11094|11090|11087|1810
1607719270000|2020-12-11 20:41:10|11098|11095|11098|11094|11101|11099|11098|11094|2062
1607719280000|2020-12-11 20:41:20|||||||||100
1607719290000|2020-12-11 20:41:30|11097|11095|11094|11089|11097|11095|11094|11089|900
1607719300000|2020-12-11 20:41:40||11090||11090||11090||11090|8500
1607719310000|2020-12-11 20:41:50|11092|11092|11094|11091|11094|11092|11092|11089|400
1607719320000|2020-12-11 20:42:00|11093|11090|11091|11085|11093|11090|11091|11085|590
1607719330000|2020-12-11 20:42:10|||||||||100
1607719340000|2020-12-11 20:42:20|||||||||400
1607719350000|2020-12-11 20:42:30|11092|11090|11097|11091|11097|11091|11092|11090|900
1607719360000|2020-12-11 20:42:40|11094|11090|11094|11092|11096|11092|11091|11090|1500
1607719370000|2020-12-11 20:42:50|||||||||800
1607719380000|2020-12-11 20:43:00|11092|11090|11095|11086|11095|11090|11088|11083|2682
1607719390000|2020-12-11 20:43:10|11096|11090|11095|11090|11097|11090|11095|11090|100
1607719400000|2020-12-11 20:43:20|11097|11091|11096|11092|11097|11092|11096|11091|100
1607719410000|2020-12-11 20:43:30|11098|11094|11097|11092|11098|11094|11096|11092|492
1607719420000|2020-12-11 20:43:40|11096|11091|11090|11086|11096|11091|11090|11086|3770
1607719430000|2020-12-11 20:43:50|11089|11087|11090|11086|11092|11090|11089|11086|868
1607719440000|2020-12-11 20:44:00|11091|11089|11092|11090|11092|11090|11091|11086|1112
1607719450000|2020-12-11 20:44:10|11091|11086|11092|11089|11092|11089|11091|11086|477
1607719460000|2020-12-11 20:44:20|11091|11086|11087|11083|11091|11086|11087|11083|2200
1607719470000|2020-12-11 20:44:30|11088|11085|11088|11083|11093|11088|11088|11080|920
1607719480000|2020-12-11 20:44:40||11087||11084||11087||11081|2400
1607719490000|2020-12-11 20:44:50|11087|11085|11087|11083|11087|11086|11086|11083|1200
1607719500000|2020-12-11 20:45:00|11088|11083|11094|11087|11098|11092|11088|11083|0
1607719510000|2020-12-11 20:45:10|11093|11083|11091|11083|11093|11083|11090|11082|0
1607719520000|2020-12-11 20:45:20|11090|11080|11093|11089|11094|11090|11090|11080|0
1607719530000|2020-12-11 20:45:30|11094|11090|11094|11090|11094|11090|11092|11089|0
1607719540000|2020-12-11 20:45:40|11093|11089|11094|11090|11094|11091|11093|11089|1150
1607719550000|2020-12-11 20:45:50|11093|11089|11093|11090|11093|11090|11092|11089|100
1607719560000|2020-12-11 20:46:00|11094|11089|11094|11091|11095|11092|11094|11089|0
1607719570000|2020-12-11 20:46:10|11095|11092|11095|11092|11095|11092|11094|11091|0
1607719580000|2020-12-11 20:46:20|11094|11091|11097|11092|11098|11092|11094|11091|0
1607719590000|2020-12-11 20:46:30|11096|11094|11099|11094|11099|11095|11096|11093|0
1607719600000|2020-12-11 20:46:40|11098|11093|11096|11092|11099|11094|11095|11091|0
1607719610000|2020-12-11 20:46:50|11097|11091|11100|11093|11100|11094|11097|11091|120
1607719620000|2020-12-11 20:47:00|11099|11094|11096|11093|11099|11094|11096|11093|100
1607719630000|2020-12-11 20:47:10|11097|11094|11097|11094|11097|11094|11096|11093|350
1607719640000|2020-12-11 20:47:20|11096|11093|11096|11094|11097|11094|11096|11093|100
1607719650000|2020-12-11 20:47:30|11095|11092|11094|11092|11096|11092|11094|11092|0
1607719660000|2020-12-11 20:47:40|11093|11091|11095|11091|11096|11092|11093|11091|0
1607719670000|2020-12-11 20:47:50|11096|11092|11095|11092|11096|11092|11094|11091|0
1607719680000|2020-12-11 20:48:00|11094|11091|11095|11091|11096|11091|11094|11091|0
1607719690000|2020-12-11 20:48:10|11096|11092|11098|11093|11099|11094|11096|11091|0
1607719700000|2020-12-11 20:48:20|11096|11096|11101|11097|11101|11097|11095|11096|0
1607719710000|2020-12-11 20:48:30|11100|11096|11100|11093|11101|11097|11100|11093|0
1607719720000|2020-12-11 20:48:40|11101|11094|11097|11092|11101|11094|11097|11092|0
1607719730000|2020-12-11 20:48:50|11098|11094|11095|11090|11098|11094|11094|11090|536
1607719740000|2020-12-11 20:49:00|11094|11089|11095|11090|11095|11090|11094|11089|0
1607719750000|2020-12-11 20:49:10|11093|11089|11094|11091|11094|11091|11091|11089|900
1607719760000|2020-12-11 20:49:20|11095|11090|11095|11092|11095|11092|11095|11090|0
1607719770000|2020-12-11 20:49:30|11096|11090|11095|11092|11096|11092|11095|11090|0
1607719780000|2020-12-11 20:49:40|11094|11091|11092|11089|11095|11092|11092|11089|272
1607719790000|2020-12-11 20:49:50|11093|11090|11092|11089|11094|11091|11092|11089|0
1607719800000|2020-12-11 20:50:00|11093|11090|11101|11097|11101|11097|11093|11090|240
1607719810000|2020-12-11 20:50:10|11100|11096|11106|11099|11107|11100|11100|11096|200
1607719820000|2020-12-11 20:50:20|11107|11100|11098|11091|11107|11100|11094|11089|100
1607719830000|2020-12-11 20:50:30|11094|11090|11103|11098|11103|11099|11094|11090|273
1607719840000|2020-12-11 20:50:40|11104|11099|11098|11093|11104|11099|11098|11093|0
1607719850000|2020-12-11 20:50:50|11097|11092|11094|11089|11097|11092|11094|11089|600
1607719860000|2020-12-11 20:51:00|11095|11090|11098|11094|11101|11094|11094|11089|201
1607719870000|2020-12-11 20:51:10|11097|11093|11097|11093|11098|11094|11097|11093|0
1607719880000|2020-12-11 20:51:20|11098|11094|11099|11093|11099|11094|11095|11091|300
1607719890000|2020-12-11 20:51:30|11097|11090|11100|11093|11101|11095|11093|11089|317
1607719900000|2020-12-11 20:51:40|11101|11094|11100|11096|11101|11096|11100|11094|1100
1607719910000|2020-12-11 20:51:50|11101|11098|11103|11099|11104|11101|11101|11098|100
1607719920000|2020-12-11 20:52:00|11104|11100|11107|11102|11107|11102|11103|11099|1000
1607719930000|2020-12-11 20:52:10|11106|11101|11101|11096|11107|11102|11101|11096|416
1607719940000|2020-12-11 20:52:20|11102|11098|11104|11101|11105|11102|11101|11097|0
1607719950000|2020-12-11 20:52:30|11103|11100|11096|11093|11103|11100|11096|11093|421
1607719960000|2020-12-11 20:52:40|11095|11091|11094|11092|11096|11092|11094|11091|100
1607719970000|2020-12-11 20:52:50|11095|11093|11101|11096|11101|11096|11094|11092|0
1607719980000|2020-12-11 20:53:00|11102|11097|11100|11095|11102|11097|11100|11093|0
1607719990000|2020-12-11 20:53:10|11099|11093|11096|11092|11099|11093|11095|11092|224
1607720000000|2020-12-11 20:53:20|11095|11093|11096|11092|11098|11094|11094|11091|206
1607720010000|2020-12-11 20:53:30|11095|11091|11096|11091|11097|11092|11095|11091|0
1607720020000|2020-12-11 20:53:40|11097|11092|11095|11093|11097|11094|11095|11092|520
1607720030000|2020-12-11 20:53:50|11096|11094|11095|11093|11096|11094|11095|11093|0
1607720040000|2020-12-11 20:54:00|11096|11094|11096|11094|11096|11094|11095|11093|0
1607720050000|2020-12-11 20:54:10|11095|11093|11095|11092|11096|11093|11093|11088|384
1607720060000|2020-12-11 20:54:20|11096|11093|11096|11093|11097|11093|11095|11091|0
1607720070000|2020-12-11 20:54:30|11095|11092|11099|11096|11100|11096|11093|11091|185
1607720080000|2020-12-11 20:54:40|11100|11098|11101|11097|11102|11098|11100|11097|300
1607720090000|2020-12-11 20:54:50|11110|11105|11110|11104|11110|11105|11105|11101|0
1607720100000|2020-12-11 20:55:00|11111|11105|11110|11107|11115|11107|11110|11105|0
1607720110000|2020-12-11 20:55:10|11111|11106|11112|11107|11113|11109|11109|11106|340
1607720120000|2020-12-11 20:55:20|11113|11108|11110|11107|11113|11109|11110|11107|0
1607720130000|2020-12-11 20:55:30|11111|11108|11111|11108|11111|11108|11109|11104|404
1607720140000|2020-12-11 20:55:40|11110|11107|11106|11096|11112|11108|11106|11096|0
1607720150000|2020-12-11 20:55:50|11105|11097|11104|11098|11106|11098|11103|11097|200
1607720160000|2020-12-11 20:56:00|11103|11097|11108|11103|11108|11104|11103|11096|100
1607720170000|2020-12-11 20:56:10|11107|11102|11101|11097|11107|11102|11101|11096|0
1607720180000|2020-12-11 20:56:20|11100|11094|11097|11095|11101|11098|11097|11094|100
1607720190000|2020-12-11 20:56:30|11098|11096|11101|11097|11102|11098|11097|11095|0
1607720200000|2020-12-11 20:56:40|11102|11098|11105|11101|11106|11102|11101|11096|0
1607720210000|2020-12-11 20:56:50|11103|11100|11104|11099|11104|11100|11100|11094|0
1607720220000|2020-12-11 20:57:00|11103|11098|11099|11095|11103|11098|11098|11095|100
1607720230000|2020-12-11 20:57:10|11098|11097|11098|11096|11102|11097|11096|11094|0
1607720240000|2020-12-11 20:57:20|11096|11094|11097|11095|11098|11095|11096|11094|100
1607720250000|2020-12-11 20:57:30|11096|11094|11098|11096|11098|11096|11096|11094|0
1607720260000|2020-12-11 20:57:40|11099|11095|11097|11094|11099|11097|11097|11094|0
1607720270000|2020-12-11 20:57:50|11098|11095|11097|11095|11099|11096|11097|11094|1185
1607720280000|2020-12-11 20:58:00|11098|11096|11098|11094|11101|11097|11098|11094|204
1607720290000|2020-12-11 20:58:10|11096|11095|11098|11095|11100|11095|11096|11094|300
1607720300000|2020-12-11 20:58:20|11097|11094|11096|11094|11098|11095|11096|11094|100
1607720310000|2020-12-11 20:58:30|11098|11095|11097|11095|11098|11096|11096|11094|277
1607720320000|2020-12-11 20:58:40|11099|11091|11100|11097|11102|11098|11097|11091|314
1607720330000|2020-12-11 20:58:50|11101|11098|11097|11094|11101|11098|11097|11094|714
1607720340000|2020-12-11 20:59:00|11098|11095|11103|11100|11103|11100|11098|11095|0
1607720350000|2020-12-11 20:59:10|11102|11099|11106|11100|11110|11105|11102|11099|220
1607720360000|2020-12-11 20:59:20|11104|11099|11100|11096|11104|11099|11098|11094|400
1607720370000|2020-12-11 20:59:30|11101|11095|11099|11094|11101|11097|11097|11094|300
1607720380000|2020-12-11 20:59:40|11100|11095|11100|11095|11103|11098|11096|11094|512
1607720390000|2020-12-11 20:59:50|11099|11094|11103|11096|11104|11097|11099|11094|600
1607956200000|2020-12-14 14:30:00|11275|11230|11274|11240|11275|11266|11231|11226|18966
1607956210000|2020-12-14 14:30:10||11239||11241||11241||11239|0
1607956220000|2020-12-14 14:30:20|11273|11242|11274|11252|11274|11252|11273|11242|0
1607956230000|2020-12-14 14:30:30|11262|11253|11243|11226|11262|11253|11243|11226|2125
1607956240000|2020-12-14 14:30:40|11241||11243||11243||11241||200
1607956250000|2020-12-14 14:30:50|11244|11241|11263|11236|11263|11243|11238|11226|3600
1607956260000|2020-12-14 14:31:00|11274|11246|11274|11233|11274|11246|11273|11226|0
1607956270000|2020-12-14 14:31:10||11237||11233||11246||11233|200
1607956280000|2020-12-14 14:31:20|11275|11235|11273|11248|11275|11256|11273|11235|1875
1607956290000|2020-12-14 14:31:30|11275|11250|11275|11258|11275|11258|11275|11250|400
1607956300000|2020-12-14 14:31:40|||||||||100
1607956310000|2020-12-14 14:31:50|11258|11257|11269|11235|11269|11257|11243|11235|744
1607956320000|2020-12-14 14:32:00|11268|11236|11263|11235|11268|11243|11237|11235|1632
1607956330000|2020-12-14 14:32:10|11262|11226|11255|11225|11263|11228|11255|11225|500
1607956350000|2020-12-14 14:32:30|11254|11205|11231|11205|11254|11205|11231|11205|736
1607956360000|2020-12-14 14:32:40|11230|11200|11230|11200|11231|11204|11230|11200|544
1607956370000|2020-12-14 14:32:50|11231|11201|11230|11200|11231|11201|11230|11200|0
1607956380000|2020-12-14 14:33:00|11229|11185|11210|11185|11230|11188|11210|11185|803
1607956400000|2020-12-14 14:33:20|11205|11165|11209|11158|11210|11180|11197|11158|1800
1607956410000|2020-12-14 14:33:30|11197|11156|11184|11150|11197|11156|11184|11150|150
1607956420000|2020-12-14 14:33:40|11183|11151|11183|11159|11183|11159|11183|11151|2200
1607956430000|2020-12-14 14:33:50|11182|11158|11167|11135|11182|11158|11163|11133|1500
1607956440000|2020-12-14 14:34:00|11161|11133|11155|11125|11161|11138|11147|11125|1388
1607956450000|2020-12-14 14:34:10|11154|11121|11142|11119|11154|11121|11142|11119|0
1607956460000|2020-12-14 14:34:20|11141|11106|11140|11112|11141|11112|11139|11106|400
1607956470000|2020-12-14 14:34:30|11138|11108|11109|11086|11138|11112|11109|11086|3910
1607956480000|2020-12-14 14:34:40|11108|11075|11107|11078|11109|11078|11107|11067|100
1607956490000|2020-12-14 14:34:50|11106|11077|11100|11077|11106|11077|11100|11077|100
1607956500000|2020-12-14 14:35:00|11106|11078|11106|11081|11106|11081|11100|11078|500
1607956510000|2020-12-14 14:35:10|11104|11080|11104|11080|11104|11081|11104|11080|400
1607956520000|2020-12-14 14:35:20|11102|11086|11127|11095|11133|11103|11085|11075|3450
1607956530000|2020-12-14 14:35:30|11126||11124||11126||11124||0
1607956540000|2020-12-14 14:35:40|11122|11096|11122|11095|11122|11096|11122|11095|356
1607956550000|2020-12-14 14:35:50|11121|11096|11121|11096|11121|11096|11121|11096|200
1607956560000|2020-12-14 14:36:00|11096|11095|11115|11094|11115|11100|11095|11076|1304
1607956570000|2020-12-14 14:36:10|11114|11093|11107|11076|11114|11100|11094|11076|9600
1607956580000|2020-12-14 14:36:20|11106||11100||11107||11100||100
1607956590000|2020-12-14 14:36:30|11097||11097||11097||11097||0
1607956600000|2020-12-14 14:36:40||11078||11079||11079||11078|600
1607956610000|2020-12-14 14:36:50|11101|11085|11112|11100|11121|11100|11101|11085|2725
1607956620000|2020-12-14 14:37:00|11111|11099|11116|11099|11117|11099|11111|11099|400
1607956630000|2020-12-14 14:37:10|11117|11098|11091|11076|11117|11098|11091|11076|3616
1607956640000|2020-12-14 14:37:20|11089|11075|11084|11061|11089|11075|11084|11058|3516
1607956650000|2020-12-14 14:37:30|11075|11074|11100|11075|11117|11088|11075|11074|2064
1607956660000|2020-12-14 14:37:40|11099|11061|11099|11076|11099|11077|11099|11061|200
1607956670000|2020-12-14 14:37:50|11094|11061|11083|11061|11094|11063|11083|11060|400
1607956680000|2020-12-14 14:38:00|11082||11081||11082||11081||0
1607956690000|2020-12-14 14:38:10|11082|11062|11078|11061|11088|11083|11078|11061|6945
1607956700000|2020-12-14 14:38:20|11062|11050|11068|11052|11074|11065|11061|11050|1536
1607956710000|2020-12-14 14:38:30|11067|11050|11061|11033|11067|11050|11052|11020|200
1607956720000|2020-12-14 14:38:40||11038||11038||11038||11038|1050
1607956730000|2020-12-14 14:38:50|11060|11039|11078|11061|11078|11061|11060|11039|2086
1607956740000|2020-12-14 14:39:00||11062||11061||11062||11061|0
1607956750000|2020-12-14 14:39:10|11079|11067|11093|11064|11093|11079|11072|11064|700
1607956760000|2020-12-14 14:39:20|11087|11065|11085|11065|11087|11065|11085|11065|1000
1607956770000|2020-12-14 14:39:30|11084|11069|11099|11085|11099|11085|11084|11069|1100
1607956780000|2020-12-14 14:39:40|||||||||653
1607956790000|2020-12-14 14:39:50|11102|11091|11114|11097|11114|11097|11099|11091|6300
1607956800000|2020-12-14 14:40:00|11104|11100|11108|11092|11114|11104|11104|11092|2772
1607956810000|2020-12-14 14:40:10|11107|11090|11100|11085|11107|11090|11100|11085|1500
1607956820000|2020-12-14 14:40:20|11101|11091|11131|11099|11134|11114|11101|11091|2429
1607956830000|2020-12-14 14:40:30|11119|11107|11133|11116|11153|11129|11119|11107|1900
1607956840000|2020-12-14 14:40:40|11128|11100|11133|11111|11133|11116|11121|11100|1524
1607956850000|2020-12-14 14:40:50|11132|11110|11132|11118|11132|11118|11132|11108|470
1607956860000|2020-12-14 14:41:00||11119||11119||11119||11119|300
1607956870000|2020-12-14 14:41:10|11130|11118|11124|11100|11130|11118|11124|11100|975
1607956880000|2020-12-14 14:41:20|11125|11110|11124|11110|11138|11113|11124|11110|1132
1607956890000|2020-12-14 14:41:30|11127|11115|11145|11124|11145|11124|11127|11115|1124
1607956900000|2020-12-14 14:41:40|11142|11117|11144|11109|11144|11123|11124|11109|499
1607956910000|2020-12-14 14:41:50||11119||11120||11120||11117|200
1607956920000|2020-12-14 14:42:00||11121||11121||11121||11121|689
1607956930000|2020-12-14 14:42:10|11143|11120|11144|11123|11144|11123|11143|11120|100
1607956940000|2020-12-14 14:42:20|11140|11124|11144|11124|11144|11124|11133|11124|1107
1607956950000|2020-12-14 14:42:30|||||||||400
1607956960000|2020-12-14 14:42:40|||||||||270
1607956970000|2020-12-14 14:42:50|11143|11123|11130|11122|11143|11123|11121|11109|5504
1607956980000|2020-12-14 14:43:00|11131|11124|11132|11123|11136|11124|11131|11123|2500
1607956990000|2020-12-14 14:43:10|11133|11124|11140|11124|11140|11124|11132|11124|768
1607957010000|2020-12-14 14:43:30|11139||11139||11140||11139||411
1607957020000|2020-12-14 14:43:40|11140|11135|11124|11109|11140|11135|11124|11109|3476
1607957030000|2020-12-14 14:43:50|11123|11112|11138|11126|11138|11126|11123|11112|1424
1607957040000|2020-12-14 14:44:00|11145|11128|11150|11131|11150|11141|11145|11128|1300
1607957050000|2020-12-14 14:44:10|11151|11135|11159|11149|11168|11149|11151|11131|2000
1607957060000|2020-12-14 14:44:20|11163|11151|11169|11151|11169|11151|11163|11151|600
1607957070000|2020-12-14 14:44:30|||||||||100
1607957080000|2020-12-14 14:44:40|11165||11165||11165||11165||248
1607957090000|2020-12-14 14:44:50|11167|11154|11174|11165|11174|11165|11167|11154|200
1607957100000|2020-12-14 14:45:00|11175|11170|11198|11173|11198|11173|11175|11170|900
1607957110000|2020-12-14 14:45:10|11197|11178|11191|11171|11197|11181|11186|11169|2349
1607957120000|2020-12-14 14:45:20||11169||11169||11171||11169|140
1607957130000|2020-12-14 14:45:30||11171||11169||11171||11169|200
1607957140000|2020-12-14 14:45:40|11190|11171|11174|11160|11190|11172|11172|11160|1303
1607957150000|2020-12-14 14:45:50|11171|11158|11163|11154|11171|11158|11160|11154|2426
1607957160000|2020-12-14 14:46:00|11162|11145|11150|11109|11162|11145|11150|11109|810
1607957170000|2020-12-14 14:46:10|11149|11116|11150|11118|11150|11118|11149|11109|300
1607957180000|2020-12-14 14:46:20|11149|11110|11129|11100|11149|11110|11129|11100|100
1607957190000|2020-12-14 14:46:30|11124|11101|11120|11085|11129|11107|11120|11085|100
1607957200000|2020-12-14 14:46:40|11119|11100|11114|11085|11119|11100|11114|11085|200
1607957210000|2020-12-14 14:46:50|11113|11087|11106|11085|11114|11087|11106|11085|100
1607957220000|2020-12-14 14:47:00|11105|11084|11104|11084|11105|11084|11104|11084|2700
1607957230000|2020-12-14 14:47:10|11103|11086|11118|11093|11119|11098|11103|11086|1950
1607957240000|2020-12-14 14:47:20|11111||11111||11111||11111||0
1607957250000|2020-12-14 14:47:30|11110|11094|11110|11094|11110|11094|11110|11094|205
1607957260000|2020-12-14 14:47:40|11111|11098|11133|11117|11133|11117|11111|11098|1200
1607957270000|2020-12-14 14:47:50|11121|11102|11122|11102|11122|11103|11121|11102|500
1607957280000|2020-12-14 14:48:00||11103||11103||11105||11102|0
1607957290000|2020-12-14 14:48:10|11121|11104|11122|11104|11122|11104|11121|11104|0
1607957300000|2020-12-14 14:48:20|11121|11102|11106|11088|11122|11104|11106|11088|400
1607957310000|2020-12-14 14:48:30|11108|11089|11118|11104|11118|11104|11106|11089|100
1607957320000|2020-12-14 14:48:40||11105||11105||11105||11105|300
1607957330000|2020-12-14 14:48:50||11104||11096||11104||11096|100
1607957340000|2020-12-14 14:49:00|11117|11089|11118|11091|11118|11093|11117|11089|100
1607957350000|2020-12-14 14:49:10|11117|11092|11117|11092|11117|11093|11117|11092|485
1607957360000|2020-12-14 14:49:20|11112|11093|11117|11093|11117|11093|11110|11093|100
1607957370000|2020-12-14 14:49:30|11116||11117||11117||11116||500
1607957380000|2020-12-14 14:49:40||11103||11103||11104||11103|300
1607957390000|2020-12-14 14:49:50|11121|11106|11133|11115|11133|11115|11121|11106|1000
1607957400000|2020-12-14 14:50:00|11130|11113|11133|11110|11133|11115|11130|11110|190
1607957410000|2020-12-14 14:50:10||11105||11111||11111||11105|0
1607957420000|2020-12-14 14:50:20|11132||11132||11132||11132||0
1607957430000|2020-12-14 14:50:30||11112||11112||11112||11112|1896
1607957440000|2020-12-14 14:50:40||11113||11113||11113||11113|0
1607957450000|2020-12-14 14:50:50||11114||11115||11115||11114|300
1607957460000|2020-12-14 14:51:00|11128|11114|11124|11108|11130|11114|11119|11108|900
1607957470000|2020-12-14 14:51:10|11123|11106|11136|11122|11136|11122|11120|11100|2344
1607957480000|2020-12-14 14:51:20|11141|11115|11139|11118|11141|11118|11139|11115|400
1607957490000|2020-12-14 14:51:30||11119||11119||11119||11119|0
1607957500000|2020-12-14 14:51:40|||||||||400
1607957510000|2020-12-14 14:51:50|11150|11123|11149|11134|11150|11134|11149|11123|700
1607957520000|2020-12-14 14:52:00|11150||11150||11150||11150||0
1607957530000|2020-12-14 14:52:10|11169|11135|11165|11142|11169|11145|11159|11135|600
1607957540000|2020-12-14 14:52:20|11157|11143|11165|11143|11165|11143|11157|11143|0
1607957550000|2020-12-14 14:52:30|11160|11146|11150|11130|11160|11146|11150|11130|1300
1607957560000|2020-12-14 14:52:40||11133||11126||11133||11125|400
1607957570000|2020-12-14 14:52:50|11149|11119|11133|11111|11149|11122|11133|11111|966
1607957580000|2020-12-14 14:53:00|||||||||100
1607957590000|2020-12-14 14:53:10|11122|11105|11127|11104|11133|11107|11121|11103|300
1607957600000|2020-12-14 14:53:20|11126|11107|11121|11110|11127|11118|11121|11107|1000
1607957610000|2020-12-14 14:53:30|11125|11111|11128|11116|11128|11116|11125|11110|900
1607957620000|2020-12-14 14:53:40|11131|11117|11131|11117|11131|11118|11131|11117|800
1607957630000|2020-12-14 14:53:50|11128||11128||11128||11128||0
1607957640000|2020-12-14 14:54:00|11131|11118|11131|11119|11131|11119|11131|11118|100
1607957650000|2020-12-14 14:54:10|11128|11117|11121|11104|11128|11117|11117|11104|1271
1607957660000|2020-12-14 14:54:20|11124|11106|11134|11124|11134|11125|11124|11106|1948
1607957670000|2020-12-14 14:54:30|11138|11127|11144|11129|11145|11130|11138|11127|700
1607957680000|2020-12-14 14:54:40|11145|11130|11131|11112|11152|11132|11131|11112|300
1607957690000|2020-12-14 14:54:50|11130|11108|11130|11108|11140|11108|11130|11108|0
1607957700000|2020-12-14 14:55:00||11113||11113||11113||11113|0
1607957710000|2020-12-14 14:55:10|11131|11117|11131|11115|11131|11117|11131|11115|500
1607957720000|2020-12-14 14:55:20|11129||11130||11131||11129||0
1607957730000|2020-12-14 14:55:30|11122|11113|11122|11108|11122|11113|11122|11108|100
1607957740000|2020-12-14 14:55:40|11124|11111|11130|11116|11130|11116|11124|11111|1400
1607957750000|2020-12-14 14:55:50|11128|11117|11129|11117|11130|11117|11128|11117|995
1607957760000|2020-12-14 14:56:00|11130|11118|11116|11100|11130|11118|11116|11100|1306
1607957770000|2020-12-14 14:56:10|11112|11093|11106|11093|11112|11094|11106|11093|1800
1607957780000|2020-12-14 14:56:20|11103|11085|11091|11080|11103|11085|11091|11080|2334
1607957790000|2020-12-14 14:56:30|11090|11081|11091|11074|11091|11081|11080|11062|10211
1607957800000|2020-12-14 14:56:40|11087|11067|11085|11065|11091|11067|11080|11065|500
1607957810000|2020-12-14 14:56:50|11083|11050|11083|11053|11083|11061|11083|11050|100
1607957820000|2020-12-14 14:57:00|11082|11057|11083|11061|11083|11065|11082|11057|100
1607957830000|2020-12-14 14:57:10||11062||11062||11062||11062|100
1607957840000|2020-12-14 14:57:20||11063||11062||11063||11062|100
1607957850000|2020-12-14 14:57:30|11084|11066|11094|11077|11105|11081|11084|11066|1300
1607957860000|2020-12-14 14:57:40|11093||11094||11094||11091||500
1607957870000|2020-12-14 14:57:50|11093|11078|11085|11069|11095|11078|11082|11069|1922
1607957890000|2020-12-14 14:58:10|11079|11063|11078|11061|11079|11063|11078|11056|0
1607957900000|2020-12-14 14:58:20||11063||11063||11065||11063|140
1607957910000|2020-12-14 14:58:30|11088|11064|11087|11067|11091|11070|11087|11064|882
1607957920000|2020-12-14 14:58:40|11088|11069|11086|11066|11093|11077|11086|11066|400
1607957940000|2020-12-14 14:59:00|11084|11065|11076|11066|11084|11066|11076|11065|200
1607957950000|2020-12-14 14:59:10|11067|11065|11084|11075|11084|11075|11067|11065|6733
1607957960000|2020-12-14 14:59:20|11088|11076|11088|11075|11088|11078|11088|11075|400
1607957980000|2020-12-14 14:59:40|11090|11076|11102|11089|11102|11089|11090|11076|300
1607957990000|2020-12-14 14:59:50|11101|11085|11101|11085|11101|11085|11101|11085|0
1607958000000|2020-12-14 15:00:00||11086||11086||11086||11086|100
1607958010000|2020-12-14 15:00:10|11100||11101||11101||11100||800
1607958020000|2020-12-14 15:00:20|11096||11096||11096||11096||200
1607958030000|2020-12-14 15:00:30|||||||||300
1607958040000|2020-12-14 15:00:40|11099|11088|11089|11070|11103|11094|11089|11070|2276
1607958050000|2020-12-14 15:00:50|11088|11072|11082|11063|11088|11074|11082|11063|341
1607958060000|2020-12-14 15:01:00|11081|11050|11078|11051|11081|11057|11077|11050|200
1607958070000|2020-12-14 15:01:10|11076|11053|11050|11037|11076|11053|11050|11037|1072
1607958080000|2020-12-14 15:01:20|11052|11038|11057|11045|11057|11047|11050|11038|1245
1607958090000|2020-12-14 15:01:30|11054|11037|11046|11024|11054|11037|11038|11024|981
1607958100000|2020-12-14 15:01:40|11045|11034|11043|11021|11045|11034|11042|11016|350
1607958110000|2020-12-14 15:01:50||11022||11022||11022||11022|0
1607958120000|2020-12-14 15:02:00|11045|11023|11054|11044|11055|11045|11045|11023|1200
1607958130000|2020-12-14 15:02:10|11052|11039|11045|11019|11054|11039|11045|11018|1437
1607958140000|2020-12-14 15:02:20|11042|11022|11044|11033|11044|11033|11042|11019|800
1607958150000|2020-12-14 15:02:30|11043|11031|11036|11016|11043|11033|11036|11016|1385
1607958160000|2020-12-14 15:02:40|11033|11017|11036|11021|11036|11025|11031|11016|750
1607958170000|2020-12-14 15:02:50|11035|11020|11035|11020|11035|11021|11035|11020|400
1607958180000|2020-12-14 15:03:00|11036|11021|11041|11028|11043|11035|11036|11021|1496
1607958190000|2020-12-14 15:03:10|11040||11040||11040||11040||100
1607958200000|2020-12-14 15:03:20|11039|11027|11023|11006|11039|11027|11023|11006|808
1607958210000|2020-12-14 15:03:30||11008||11008||11008||11006|300
1607958220000|2020-12-14 15:03:40||11006||11008||11008||11006|100
1607958230000|2020-12-14 15:03:50|11021|11007|11006|10990|11021|11007|10995|10985|24659
1607958240000|2020-12-14 15:04:00|||||||||200
1607958250000|2020-12-14 15:04:10||10995||10996||10996||10995|2470
1607958260000|2020-12-14 15:04:20|11004|10995|11000|10989|11006|10995|11000|10989|400
1607958270000|2020-12-14 15:04:30|10995|10990|10995|10980|10995|10991|10990|10980|1520
1607958280000|2020-12-14 15:04:40|10994|10981|10994|10981|10995|10981|10994|10980|1300
1607958300000|2020-12-14 15:05:00|10991|10980|10994|10982|10994|10982|10991|10980|0
1607958310000|2020-12-14 15:05:10||10983||10983||10983||10983|0
1607958320000|2020-12-14 15:05:20|10991|10984|11010|11006|11017|11006|10991|10983|3000
1607958330000|2020-12-14 15:05:30|11017|11003|11016|10996|11025|11017|11016|10996|1400
1607958340000|2020-12-14 15:05:40|11021|11012|11021|11004|11021|11012|11021|10996|200
1607958350000|2020-12-14 15:05:50|||||||||1000
1607958360000|2020-12-14 15:06:00|11022|11005|11040|11027|11040|11027|11022|11005|803
1607958370000|2020-12-14 15:06:10|11041|11029|11049|11040|11049|11042|11041|11029|3946
1607958380000|2020-12-14 15:06:20|11052|11041|11090|11059|11090|11059|11052|11041|2100
1607958390000|2020-12-14 15:06:30|11088|11061|11092|11061|11093|11062|11077|11061|1388
1607958400000|2020-12-14 15:06:40|11077|11070|11087|11072|11092|11072|11077|11070|900
1607958410000|2020-12-14 15:06:50|11100|11075|11099|11082|11100|11082|11099|11075|1000
1607958420000|2020-12-14 15:07:00|11100|11084|11108|11098|11108|11098|11099|11084|9462
1607958430000|2020-12-14 15:07:10|11106|11097|11096|11084|11106|11097|11093|11083|4690
1607958440000|2020-12-14 15:07:20||11085||11084||11085||11084|1100
1607958450000|2020-12-14 15:07:30|11098|11087|11108|11092|11109|11093|11098|11087|336
1607958460000|2020-12-14 15:07:40|11104|11084|11088|11070|11104|11084|11088|11070|1250
1607958470000|2020-12-14 15:07:50|11084|11056|11084|11056|11084|11056|11084|11056|301
1607958480000|2020-12-14 15:08:00|11079|11063|11077|11060|11079|11063|11077|11058|500
1607958490000|2020-12-14 15:08:10|11079|11062|11087|11073|11088|11073|11079|11062|925
1607958500000|2020-12-14 15:08:20|11089|11076|11097|11084|11097|11084|11089|11076|600
1607958510000|2020-12-14 15:08:30||11085||11085||11085||11085|100
1607958520000|2020-12-14 15:08:40|11104||11104||11104||11104||500
1607958530000|2020-12-14 15:08:50|11101||11101||11101||11101||0
1607958540000|2020-12-14 15:09:00|11104|11086|11104|11087|11104|11087|11104|11086|200
1607958550000|2020-12-14 15:09:10|11099||11099||11099||11099||200
1607958560000|2020-12-14 15:09:20|11101|11090|11104|11094|11104|11094|11101|11090|538
1607958570000|2020-12-14 15:09:30||11095||11096||11096||11095|300
1607958580000|2020-12-14 15:09:40|11103|11093|11097|11082|11103|11094|11095|11082|800
1607958590000|2020-12-14 15:09:50|||||||||100
1607958600000|2020-12-14 15:10:00||11083||11083||11083||11083|100
1607958610000|2020-12-14 15:10:10|11094|11082|11088|11075|11094|11082|11088|11075|100
1607958620000|2020-12-14 15:10:20|11082|11067|11071|11065|11082|11068|11069|11055|3999
1607958630000|2020-12-14 15:10:30|11075|11066|11077|11068|11077|11069|11075|11065|1400
1607958640000|2020-12-14 15:10:40|11080|11070|11094|11081|11098|11082|11080|11070|1300
1607958650000|2020-12-14 15:10:50|11098|11072|11084|11068|11098|11074|11082|11068|401
1607958660000|2020-12-14 15:11:00||11062||11056||11062||11055|0
1607958670000|2020-12-14 15:11:10||11057||11060||11060||11057|0
1607958690000|2020-12-14 15:11:30||11061||11061||11061||11061|0
1607958700000|2020-12-14 15:11:40||11062||11062||11062||11062|900
1607958710000|2020-12-14 15:11:50|11081||11080||11081||11080||0
1607958720000|2020-12-14 15:12:00|||||||||100
1607958730000|2020-12-14 15:12:10||11063||11063||11063||11063|200
1607958750000|2020-12-14 15:12:30|11079|11062|11059|11042|11079|11062|11059|11034|1900
1607958760000|2020-12-14 15:12:40|11056|11038|11050|11038|11056|11045|11050|11038|0
1607958770000|2020-12-14 15:12:50|11046|11040|11049|11040|11050|11040|11046|11040|500
1607958780000|2020-12-14 15:13:00|11048||11048||11048||11048||100
1607958790000|2020-12-14 15:13:10|11044|11034|11042|11032|11044|11039|11038|11025|3101
1607958800000|2020-12-14 15:13:20|11041|11029|11041|11032|11041|11032|11041|11029|499
1607958810000|2020-12-14 15:13:30|11037|11025|11035|11021|11040|11025|11035|11016|892
1607958820000|2020-12-14 15:13:40|11034|11023|11034|11021|11035|11024|11034|11021|0
1607958830000|2020-12-14 15:13:50||11022||11021||11022||11021|581
1607958840000|2020-12-14 15:14:00|11035|11023|11050|11037|11050|11037|11035|11023|1740
1607958850000|2020-12-14 15:14:10||11040||11040||11040||11040|0
1607958860000|2020-12-14 15:14:20|11049|11041|11049|11040|11049|11042|11049|11040|100
1607958870000|2020-12-14 15:14:30|11052|11042|11058|11050|11058|11050|11052|11042|700
1607958880000|2020-12-14 15:14:40|11056||11057||11057||11056||0
1607958890000|2020-12-14 15:14:50|11061|11054|11064|11054|11064|11055|11061|11054|690
1607958900000|2020-12-14 15:15:00|11065|11055|11075|11062|11075|11062|11065|11055|500
1607958910000|2020-12-14 15:15:10|11076|11065|11078|11065|11079|11065|11075|11065|0
1607958920000|2020-12-14 15:15:20|11079|11069|11073|11057|11084|11069|11071|11057|700
1607958930000|2020-12-14 15:15:30||11051||11056||11062||11051|500
1607958940000|2020-12-14 15:15:40||11062||11056||11062||11056|0
1607958950000|2020-12-14 15:15:50|11070|11060|11085|11071|11085|11071|11070|11056|1800
1607958960000|2020-12-14 15:16:00||11067||11075||11075||11067|100
1607958980000|2020-12-14 15:16:20|11083|11068|11084|11068|11085|11068|11083|11068|0
1607958990000|2020-12-14 15:16:30|11085|11067|11076|11062|11085|11067|11076|11062|0
1607959000000|2020-12-14 15:16:40|11075|11067|11071|11047|11075|11067|11071|11047|100
1607959010000|2020-12-14 15:16:50|11067|11056|11061|11048|11067|11057|11061|11047|500
1607959020000|2020-12-14 15:17:00|11060|11049|11061|11049|11061|11049|11060|11049|100
1607959030000|2020-12-14 15:17:10|11060||11061||11061||11060||200
1607959040000|2020-12-14 15:17:20|11062|11050|11072|11062|11072|11062|11062|11050|901
1607959050000|2020-12-14 15:17:30|11073|11073|11080|11067|11080|11073|11073|11065|1489
1607959060000|2020-12-14 15:17:40|11077|11065|11074|11056|11077|11065|11073|11054|1800
1607959070000|2020-12-14 15:17:50||11055||11055||11055||11055|300
1607959080000|2020-12-14 15:18:00|11072|11056|11072|11056|11072|11056|11072|11056|0
1607959090000|2020-12-14 15:18:10|||||||||100
1607959110000|2020-12-14 15:18:30|||||||||100
1607959120000|2020-12-14 15:18:40|11071|11064|11072|11064|11072|11067|11070|11064|1000
1607959130000|2020-12-14 15:18:50|11074|11066|11075|11069|11075|11069|11074|11066|1350
1607959140000|2020-12-14 15:19:00|11072|11065|11062|11054|11072|11065|11062|11054|849
1607959150000|2020-12-14 15:19:10|11063|11055|11062|11055|11064|11059|11062|11055|1350
1607959160000|2020-12-14 15:19:20|11060|11050|11054|11044|11060|11050|11054|11044|400
1607959170000|2020-12-14 15:19:30|11052|11036|11034|11021|11052|11036|11034|11020|1000
1607959180000|2020-12-14 15:19:40|||||||||1989
1607959190000|2020-12-14 15:19:50|11035|11022|11035|11025|11035|11027|11027|11008|12106
1607959200000|2020-12-14 15:20:00|11034|11024|11028|11014|11034|11024|11028|11014|300
1607959210000|2020-12-14 15:20:10|11027|11015|11027|11015|11027|11015|11027|11015|400
1607959220000|2020-12-14 15:20:20|11026|11014|11025|11016|11027|11016|11024|11014|800
1607959230000|2020-12-14 15:20:30|11024||11024||11025||11024||181
1607959240000|2020-12-14 15:20:40|11027|11017|11039|11034|11039|11034|11027|11017|2969
1607959250000|2020-12-14 15:20:50|11040|11037|11052|11041|11052|11041|11040|11035|2600
1607959260000|2020-12-14 15:21:00|11054||11059||11059||11054||200
1607959270000|2020-12-14 15:21:10|11054||11059||11059||11054||200
1607959280000|2020-12-14 15:21:20|11057||11056||11057||11056||100
1607959290000|2020-12-14 15:21:30|11053|11037|11048|11037|11053|11037|11047|11037|1195
1607959300000|2020-12-14 15:21:40|11047|11038|11047|11037|11048|11038|11047|11037|200
1607959320000|2020-12-14 15:22:00|11042|11036|11046|11035|11046|11036|11042|11034|700
1607959330000|2020-12-14 15:22:10|11047|11036|11047|11036|11047|11036|11047|11036|298
1607959350000|2020-12-14 15:22:30|11048|11041|11058|11045|11058|11045|11048|11041|1320
1607959360000|2020-12-14 15:22:40|11056|11051|11067|11056|11067|11057|11056|11051|900
1607959380000|2020-12-14 15:23:00|11064|11057|11067|11061|11067|11061|11063|11057|300
1607959390000|2020-12-14 15:23:10||11060||11060||11060||11060|286
1607959400000|2020-12-14 15:23:20|11069|11064|11091|11069|11092|11069|11069|11064|3540
1607959410000|2020-12-14 15:23:30|11090|11068|11073|11060|11090|11069|11073|11054|1200
1607959420000|2020-12-14 15:23:40|11077|11056|11075|11057|11078|11058|11075|11056|300
1607959430000|2020-12-14 15:23:50|11069|11058|11069|11057|11069|11058|11069|11056|100
1607959450000|2020-12-14 15:24:10|11066|11048|11061|11048|11068|11048|11058|11043|300
1607959460000|2020-12-14 15:24:20|11060|11043|11045|11025|11061|11043|11039|11025|470
1607959470000|2020-12-14 15:24:30|11039|11026|11038|11025|11039|11026|11038|11025|100
1607959480000|2020-12-14 15:24:40|||||||||500
1607959500000|2020-12-14 15:25:00||11026||11025||11026||11025|0
1607959510000|2020-12-14 15:25:10|11039|11029|11049|11039|11049|11039|11039|11029|2600
1607959530000|2020-12-14 15:25:30|||||||||100
1607959540000|2020-12-14 15:25:40|11048|11029|11032|11016|11048|11029|11032|11015|1000
1607959550000|2020-12-14 15:25:50|11031|11011|11027|11009|11031|11012|11019|11005|1800
1607959560000|2020-12-14 15:26:00|11026|11008|11021|11003|11027|11008|11020|11000|500
1607959570000|2020-12-14 15:26:10|11020|11015|11015|11005|11020|11015|11015|11005|2248
1607959580000|2020-12-14 15:26:20|11017|11007|11017|11005|11017|11007|11017|11005|740
1607959590000|2020-12-14 15:26:30|11016|11006|11016|11006|11016|11006|11016|11006|100
1607959600000|2020-12-14 15:26:40|11017|11007|11026|11015|11026|11015|11017|11007|1856
1607959610000|2020-12-14 15:26:50|11027|11018|11041|11022|11043|11025|11027|11018|1100
1607959620000|2020-12-14 15:27:00||11023||11023||11023||11023|2000
1607959630000|2020-12-14 15:27:10||11024||11024||11024||11023|0
1607959640000|2020-12-14 15:27:20||11026||11027||11027||11026|100
1607959650000|2020-12-14 15:27:30|11042|11034|11050|11041|11050|11041|11042|11034|1030
1607959660000|2020-12-14 15:27:40|11054|11038|11056|11044|11056|11044|11045|11038|551
1607959670000|2020-12-14 15:27:50|11053|11043|11049|11026|11053|11043|11049|11026|1339
1607959690000|2020-12-14 15:28:10|11056|11029|11056|11039|11056|11039|11056|11029|200
1607959700000|2020-12-14 15:28:20|11055|11034|11047|11027|11055|11034|11047|11026|100
1607959720000|2020-12-14 15:28:40|11044||11044||11044||11044||0
1607959730000|2020-12-14 15:28:50|11049|11034|11049|11034|11049|11034|11049|11034|500
1607959750000|2020-12-14 15:29:10||11035||11035||11035||11035|100
1607959760000|2020-12-14 15:29:20|11056|11038|11056|11046|11056|11046|11056|11038|734
1607959770000|2020-12-14 15:29:30|11059|11047|11069|11056|11069|11056|11059|11047|500
1607959780000|2020-12-14 15:29:40|||||||||1078
1607959800000|2020-12-14 15:30:00|11074|11059|11084|11072|11085|11072|11074|11059|1200
1607959810000|2020-12-14 15:30:10|11081|11068|11080|11068|11081|11068|11073|11059|500
1607959820000|2020-12-14 15:30:20|11077|11062|11077|11060|11077|11062|11076|11059|300
1607959830000|2020-12-14 15:30:30|11076|11062|11075|11059|11076|11062|11075|11059|100
1607959840000|2020-12-14 15:30:40||11062||11062||11062||11058|0
1607959850000|2020-12-14 15:30:50|11077|11063|11077|11063|11077|11067|11077|11063|500
1607959860000|2020-12-14 15:31:00|11075|11062|11065|11056|11075|11063|11065|11056|1703
1607959870000|2020-12-14 15:31:10|11068||11068||11068||11068||800
1607959880000|2020-12-14 15:31:20|11067||11068||11068||11067||0
1607959890000|2020-12-14 15:31:30|11069|11057|11071|11063|11077|11068|11069|11057|1800
1607959900000|2020-12-14 15:31:40|11072|11068|11064|11056|11072|11068|11064|11056|500
1607959910000|2020-12-14 15:31:50|11063|11048|11062|11048|11063|11048|11060|11048|450
1607959920000|2020-12-14 15:32:00|||||||||200
1607959930000|2020-12-14 15:32:10|11058|11041|11060|11041|11060|11041|11058|11041|600
1607959940000|2020-12-14 15:32:20|11059|11036|11049|11033|11059|11036|11049|11022|100
1607959950000|2020-12-14 15:32:30|||||||||100
1607959960000|2020-12-14 15:32:40|11050|11037|11054|11043|11054|11043|11050|11037|1000
1607959970000|2020-12-14 15:32:50|11056|11044|11064|11049|11064|11049|11056|11044|650
1607959980000|2020-12-14 15:33:00|11069|11058|11079|11063|11079|11063|11064|11058|1300
1607959990000|2020-12-14 15:33:10|11074|11065|11067|11055|11074|11065|11067|11045|200
1607960000000|2020-12-14 15:33:20|11066|11045|11066|11055|11066|11055|11066|11045|0
1607960020000|2020-12-14 15:33:40|11061|11044|11044|11030|11061|11049|11044|11029|10108
1607960030000|2020-12-14 15:33:50|11043|11029|11043|11029|11043|11029|11043|11029|100
1607960040000|2020-12-14 15:34:00|11034|11014|11032|11014|11034|11015|11032|11014|800
1607960050000|2020-12-14 15:34:10|||||||||300
1607960060000|2020-12-14 15:34:20|||||||||300
1607960070000|2020-12-14 15:34:30|11031|11015|11042|11033|11044|11033|11031|11015|2403
1607960080000|2020-12-14 15:34:40|11041|11032|11038|11026|11041|11032|11036|11020|332
1607960090000|2020-12-14 15:34:50|11034|11031|11035|11023|11035|11031|11034|11023|400
1607960100000|2020-12-14 15:35:00|11034|11016|11034|11023|11034|11027|11033|11016|200
1607960110000|2020-12-14 15:35:10|11028|11016|11027|11014|11028|11016|11027|11014|300
1607960120000|2020-12-14 15:35:20||11016||11016||11016||11014|0
1607960130000|2020-12-14 15:35:30|11026|11014|11027|11014|11027|11015|11026|11014|300
1607960140000|2020-12-14 15:35:40|||||||||1200
1607960150000|2020-12-14 15:35:50|11024||11026||11026||11024||100
1607960160000|2020-12-14 15:36:00|11024|11006|11023|11001|11024|11006|11023|11001|300
1607960170000|2020-12-14 15:36:10|11022|11002|11021|11003|11022|11003|11021|11001|300
1607960180000|2020-12-14 15:36:20|11023|11008|11019|11004|11023|11011|11016|11000|1300
1607960190000|2020-12-14 15:36:30|11016|11001|11005|10991|11016|11001|11002|10991|7573
1607960200000|2020-12-14 15:36:40|11002|10990|11002|10987|11002|10990|11002|10987|100
1607960210000|2020-12-14 15:36:50|10995|10982|10995|10981|10996|10982|10992|10981|1200
1607960220000|2020-12-14 15:37:00|||||||||450
1607960230000|2020-12-14 15:37:10|10996|10982|11004|10994|11004|10994|10996|10982|1845
1607960240000|2020-12-14 15:37:20|11002|10983|10997|10984|11002|10984|10997|10983|900
1607960250000|2020-12-14 15:37:30||10983||10983||10983||10983|0
1607960260000|2020-12-14 15:37:40|11000|10987|11000|10989|11000|10989|11000|10987|500
1607960270000|2020-12-14 15:37:50|11002|10990|11002|10990|11002|10995|11002|10989|1000
1607960280000|2020-12-14 15:38:00|11003|10993|11004|10998|11004|10999|11003|10993|2388
1607960290000|2020-12-14 15:38:10||10997||10995||10997||10988|2300
1607960300000|2020-12-14 15:38:20||10996||10995||10996||10994|700
1607960310000|2020-12-14 15:38:30|11002|10996|11002|10996|11002|11000|11002|10994|1280
1607960320000|2020-12-14 15:38:40|11003|10997|11003|10995|11003|10998|11002|10995|902
1607960330000|2020-12-14 15:38:50|11002|10994|11002|10992|11002|10994|11002|10987|260
1607960340000|2020-12-14 15:39:00||10991||10991||10991||10991|750
1607960350000|2020-12-14 15:39:10||10992||10993||10993||10992|0
1607960360000|2020-12-14 15:39:20|11000|10997|11003|10994|11003|10999|11000|10994|4726
1607960370000|2020-12-14 15:39:30|11002|10995|11001|10987|11002|10995|11001|10987|300
1607960380000|2020-12-14 15:39:40|10998|10990|10995|10981|10998|10990|10995|10981|1200
1607960390000|2020-12-14 15:39:50|10993|10983|11005|10993|11005|10993|10993|10982|1184
1607960400000|2020-12-14 15:40:00||10994||10999||10999||10994|300
1607960410000|2020-12-14 15:40:10||11000||11001||11001||11000|1302
1607960420000|2020-12-14 15:40:20|11004|11000|11005|10995|11005|11000|11004|10994|800
1607960430000|2020-12-14 15:40:30||10994||10994||10994||10994|100
1607960440000|2020-12-14 15:40:40|11003|10988|10998|10988|11003|10988|10998|10988|500
1607960450000|2020-12-14 15:40:50|||||||||1000
1607960460000|2020-12-14 15:41:00||10986||10988||10990||10986|200
1607960470000|2020-12-14 15:41:10|11000|10992|11001|10992|11003|11001|11000|10989|3968
1607960480000|2020-12-14 15:41:20||10993||10993||10993||10993|130
1607960490000|2020-12-14 15:41:30|10997|10989|10988|10981|10997|10989|10988|10981|1100
1607960500000|2020-12-14 15:41:40|10987|10979|10987|10979|10987|10980|10987|10979|300
1607960510000|2020-12-14 15:41:50|10986|10975|10983|10975|10986|10975|10983|10975|493
1607960520000|2020-12-14 15:42:00|||||||||1000
1607960530000|2020-12-14 15:42:10|10978|10971|10982|10977|10983|10978|10975|10971|2341
1607960540000|2020-12-14 15:42:20|||||||||200
1607960550000|2020-12-14 15:42:30|10979|10975|10982|10977|10982|10978|10979|10973|1400
1607960570000|2020-12-14 15:42:50|10979|10971|10977|10971|10979|10973|10976|10970|900
1607960580000|2020-12-14 15:43:00||10973||10973||10973||10973|400
1607960590000|2020-12-14 15:43:10|10973|10971|10986|10978|10989|10982|10973|10968|19184
1607960600000|2020-12-14 15:43:20|10985|10979|10985|10981|10985|10982|10985|10978|2298
1607960610000|2020-12-14 15:43:30|10986|10982|10981|10974|10986|10982|10981|10974|5163
1607960620000|2020-12-14 15:43:40||10975||10975||10975||10974|1600
1607960630000|2020-12-14 15:43:50|10979|10974|10981|10971|10981|10975|10979|10971|2300
1607960640000|2020-12-14 15:44:00||10974||10974||10974||10974|3300
1607960650000|2020-12-14 15:44:10|10980|10973|10975|10970|10980|10977|10975|10970|6108
1607960660000|2020-12-14 15:44:20|10971|10968|10968|10964|10971|10968|10967|10962|4183
1607960670000|2020-12-14 15:44:30|10965|10960|10963|10959|10965|10960|10963|10957|3898
1607960680000|2020-12-14 15:44:40|10962|10958|10956|10950|10962|10958|10952|10945|9634
1607960690000|2020-12-14 15:44:50|10955|10951|10958|10952|10958|10953|10955|10951|3500
1607960700000|2020-12-14 15:45:00|10959|10951|10966|10959|10974|10959|10959|10951|500
1607960710000|2020-12-14 15:45:10|10965|10961|10966|10951|10966|10961|10962|10951|2200
1607960720000|2020-12-14 15:45:20|||||||||380
1607960730000|2020-12-14 15:45:30|10965|10949|10956|10945|10965|10949|10956|10945|900
1607960740000|2020-12-14 15:45:40|10955|10940|10953|10940|10956|10945|10950|10940|7000
1607960750000|2020-12-14 15:45:50|10951|10933|10943|10933|10951|10940|10943|10932|5500
1607960760000|2020-12-14 15:46:00|10941|10930|10936|10928|10941|10930|10936|10926|6837
1607960770000|2020-12-14 15:46:10||10926||10926||10926||10926|700
1607960780000|2020-12-14 15:46:20|10935|10925|10930|10923|10935|10925|10929|10920|900
1607960790000|2020-12-14 15:46:30|10929|10920|10936|10925|10936|10925|10922|10910|4338
1607960800000|2020-12-14 15:46:40|10931|10920|10930|10916|10931|10920|10930|10913|1600
1607960810000|2020-12-14 15:46:50|10929|10917|10929|10916|10929|10917|10929|10916|200
1607960820000|2020-12-14 15:47:00|10927|10917|10924|10911|10927|10917|10923|10911|500
1607960830000|2020-12-14 15:47:10|10923||10923||10923||10923||500
1607960840000|2020-12-14 15:47:20|||||||||200
1607960850000|2020-12-14 15:47:30||10910||10910||10910||10910|600
1607960860000|2020-12-14 15:47:40|||||||||300
1607960870000|2020-12-14 15:47:50|10922|10911|10922|10911|10922|10911|10922|10911|1201
1607960880000|2020-12-14 15:48:00|10923|10916|10922|10911|10935|10920|10920|10911|6500
1607960890000|2020-12-14 15:48:10|10920|10912|10920|10911|10920|10912|10920|10911|1186
1607960900000|2020-12-14 15:48:20|10922|10915|10918|10911|10922|10915|10918|10911|4152
1607960910000|2020-12-14 15:48:30|10917|10910|10913|10907|10917|10910|10913|10907|895
1607960920000|2020-12-14 15:48:40|10918|10910|10918|10907|10918|10910|10918|10907|1400
1607960930000|2020-12-14 15:48:50|10922|10910|10919|10914|10922|10915|10918|10910|1975
1607960940000|2020-12-14 15:49:00|10918|10912|10928|10917|10929|10919|10917|10907|2800
1607960950000|2020-12-14 15:49:10|10927|10913|10922|10915|10927|10915|10922|10913|0
1607960960000|2020-12-14 15:49:20|10926|10918|10926|10920|10926|10922|10926|10918|1903
1607960970000|2020-12-14 15:49:30|||||||||500
1607960980000|2020-12-14 15:49:40|10925||10926||10926||10925||509
1607961000000|2020-12-14 15:50:00|10925|10911|10922|10911|10925|10914|10922|10911|550
1607961010000|2020-12-14 15:50:10|10921||10921||10921||10921||100
1607961020000|2020-12-14 15:50:20|10920|10906|10912|10905|10920|10906|10912|10905|1000
1607961030000|2020-12-14 15:50:30|10908|10901|10898|10889|10908|10901|10896|10882|7799
1607961040000|2020-12-14 15:50:40|||||||||300
1607961050000|2020-12-14 15:50:50|10899|10892|10908|10899|10911|10900|10899|10892|2988
1607961060000|2020-12-14 15:51:00|10907|10900|10932|10922|10934|10923|10907|10899|10791
1607961070000|2020-12-14 15:51:10|10928|10919|10919|10912|10928|10919|10917|10911|1291
1607961080000|2020-12-14 15:51:20|10917|10911|10918|10912|10919|10912|10917|10911|900
1607961090000|2020-12-14 15:51:30|10919|10913|10917|10911|10921|10915|10917|10911|2100
1607961100000|2020-12-14 15:51:40|10916|10908|10913|10900|10916|10908|10911|10900|1206
1607961110000|2020-12-14 15:51:50|10912|10901|10912|10900|10913|10901|10912|10900|200
1607961120000|2020-12-14 15:52:00|10913||10912||10913||10912||0
1607961130000|2020-12-14 15:52:10|10913||10913||10913||10913||1100
1607961140000|2020-12-14 15:52:20|10912||10912||10912||10912||100
1607961150000|2020-12-14 15:52:30|10911|10890|10903|10886|10911|10890|10903|10885|500
1607961160000|2020-12-14 15:52:40|10902|10889|10901|10890|10902|10890|10901|10886|100
1607961170000|2020-12-14 15:52:50|10900|10893|10901|10893|10901|10893|10900|10893|300
1607961180000|2020-12-14 15:53:00|10900||10900||10900||10900||430
1607961190000|2020-12-14 15:53:10|||||||||200
1607961200000|2020-12-14 15:53:20|10899|10896|10909|10901|10909|10901|10898|10896|2500
1607961210000|2020-12-14 15:53:30|10917|10902|10916|10907|10917|10907|10916|10902|2158
1607961220000|2020-12-14 15:53:40|10917|10908|10920|10910|10920|10914|10917|10908|1100
1607961230000|2020-12-14 15:53:50|10921|10912|10922|10917|10925|10917|10919|10910|400
1607961240000|2020-12-14 15:54:00|10921|10913|10922|10914|10922|10914|10921|10913|659
1607961250000|2020-12-14 15:54:10|||||||||200
1607961260000|2020-12-14 15:54:20|10919|10917|10919|10914|10919|10917|10919|10913|280
1607961270000|2020-12-14 15:54:30|10922|10915|10921|10914|10926|10917|10921|10913|1250
1607961280000|2020-12-14 15:54:40|||||||||300
1607961290000|2020-12-14 15:54:50|||||||||3281
1607961300000|2020-12-14 15:55:00|10920|10907|10920|10908|10920|10908|10916|10907|500
1607961310000|2020-12-14 15:55:10|10918|10901|10906|10897|10918|10901|10906|10897|2436
1607961320000|2020-12-14 15:55:20||10900||10900||10901||10900|1700
1607961330000|2020-12-14 15:55:30|||||||||400
1607961340000|2020-12-14 15:55:40|10907|10903|10906|10900|10916|10904|10906|10900|1200
1607961350000|2020-12-14 15:55:50|||||||||400
1607961360000|2020-12-14 15:56:00|||||||||400
1607961370000|2020-12-14 15:56:10|10905|10895|10902|10896|10905|10896|10902|10895|988
1607961380000|2020-12-14 15:56:20|||||||||400
1607961390000|2020-12-14 15:56:30|10901|10895|10899|10889|10901|10895|10899|10888|420
1607961400000|2020-12-14 15:56:40|10896|10888|10896|10890|10896|10890|10896|10888|580
1607961410000|2020-12-14 15:56:50|10897|10886|10900|10890|10902|10891|10897|10886|3797
1607961430000|2020-12-14 15:57:10|||||||||1190
1607961440000|2020-12-14 15:57:20|10898|10895|10897|10890|10898|10895|10897|10890|500
1607961450000|2020-12-14 15:57:30|10893|10886|10893|10886|10893|10886|10891|10886|200
1607961460000|2020-12-14 15:57:40|10888|10881|10877|10871|10888|10884|10877|10871|2194
1607961470000|2020-12-14 15:57:50|10881|10873|10886|10877|10887|10877|10881|10871|3500
1607961480000|2020-12-14 15:58:00|10885||10885||10886||10885||225
1607961490000|2020-12-14 15:58:10|10884|10873|10878|10864|10884|10873|10878|10864|1250
1607961500000|2020-12-14 15:58:20|10871|10865|10863|10855|10871|10865|10863|10855|4700
1607961510000|2020-12-14 15:58:30|10860|10850|10864|10852|10867|10859|10860|10850|3405
1607961520000|2020-12-14 15:58:40|10863|10851|10852|10844|10863|10851|10852|10838|3529
1607961530000|2020-12-14 15:58:50|10849|10840|10844|10836|10849|10840|10844|10836|1309
1607961540000|2020-12-14 15:59:00|10836|10832|10849|10837|10851|10838|10832|10825|4100
1607961550000|2020-12-14 15:59:10|10852|10839|10840|10829|10852|10839|10840|10825|300
1607961560000|2020-12-14 15:59:20||10830||10830||10830||10830|1316
1607961570000|2020-12-14 15:59:30|10838||10838||10838||10838||300
1607961580000|2020-12-14 15:59:40|||||||||700
1607961590000|2020-12-14 15:59:50|10840|10831|10846|10837|10846|10838|10836|10830|2300
1607961600000|2020-12-14 16:00:00|10845|10838|10851|10841|10851|10841|10843|10837|2600
1607961610000|2020-12-14 16:00:10|10850||10851||10851||10849||300
1607961620000|2020-12-14 16:00:20|10849|10837|10833|10826|10849|10837|10833|10826|6081
1607961630000|2020-12-14 16:00:30|10832|10825|10829|10823|10832|10825|10829|10823|1619
1607961640000|2020-12-14 16:00:40|10828|10818|10826|10816|10829|10819|10825|10816|1518
1607961650000|2020-12-14 16:00:50|10825|10814|10821|10811|10825|10815|10821|10811|1100
1607961660000|2020-12-14 16:01:00|10819|10808|10818|10807|10819|10809|10817|10807|800
1607961670000|2020-12-14 16:01:10|10819|10808|10824|10811|10827|10818|10818|10808|2632
1607961680000|2020-12-14 16:01:20||10813||10816||10816||10812|400
1607961690000|2020-12-14 16:01:30|10825|10818|10844|10831|10846|10831|10825|10818|2550
1607961700000|2020-12-14 16:01:40|10843|10833|10841|10832|10844|10835|10841|10831|350
1607961710000|2020-12-14 16:01:50|10839|10828|10834|10828|10839|10828|10834|10828|300
1607961720000|2020-12-14 16:02:00|10830|10825|10831|10822|10831|10825|10830|10822|2500
1607961730000|2020-12-14 16:02:10|10837|10824|10839|10829|10843|10829|10837|10823|2800
1607961740000|2020-12-14 16:02:20|10843|10830|10843|10837|10843|10837|10842|10830|501
1607961750000|2020-12-14 16:02:30|10847|10840|10852|10843|10852|10843|10847|10840|1700
1607961760000|2020-12-14 16:02:40|10850|10842|10849|10841|10850|10842|10849|10841|700
1607961770000|2020-12-14 16:02:50|10854|10842|10856|10847|10859|10847|10854|10842|740
1607961780000|2020-12-14 16:03:00|10858|10848|10865|10859|10866|10859|10858|10848|1100
1607961790000|2020-12-14 16:03:10|10864|10860|10866|10857|10866|10860|10861|10855|700
1607961800000|2020-12-14 16:03:20||10858||10858||10858||10858|2600
1607961810000|2020-12-14 16:03:30|10869|10859|10871|10859|10877|10859|10869|10859|699
1607961820000|2020-12-14 16:03:40||10861||10861||10861||10861|0
1607961830000|2020-12-14 16:03:50|||||||||350
1607961840000|2020-12-14 16:04:00|||||||||234
1607961850000|2020-12-14 16:04:10||10862||10863||10863||10862|0
1607961860000|2020-12-14 16:04:20|10872|10864|10875|10865|10877|10865|10872|10863|800
1607961870000|2020-12-14 16:04:30|10876|10866|10876|10869|10880|10876|10876|10865|1592
1607961880000|2020-12-14 16:04:40|10873|10868|10873|10868|10873|10871|10873|10868|400
1607961890000|2020-12-14 16:04:50|10872|10865|10870|10865|10872|10865|10869|10865|900
1607961900000|2020-12-14 16:05:00|||||||||100
1607961910000|2020-12-14 16:05:10|10869|10862|10866|10862|10869|10862|10866|10862|500
1607961920000|2020-12-14 16:05:20|||||||||500
1607961930000|2020-12-14 16:05:30|10864|10863|10861|10850|10866|10864|10861|10850|4257
1607961940000|2020-12-14 16:05:40||10851||10851||10851||10851|2769
1607961950000|2020-12-14 16:05:50|10856|10854|10860|10854|10861|10856|10856|10854|3719
1607961960000|2020-12-14 16:06:00|10861|10855|10864|10856|10864|10859|10861|10854|2932
1607961970000|2020-12-14 16:06:10|10867|10861|10873|10866|10873|10866|10867|10856|966
1607961980000|2020-12-14 16:06:20||10867||10867||10867||10867|0
1607961990000|2020-12-14 16:06:30|10871|10866|10873|10859|10873|10866|10869|10856|756
1607962000000|2020-12-14 16:06:40|10882|10864|10882|10871|10882|10871|10882|10861|800
1607962010000|2020-12-14 16:06:50||10868||10871||10871||10868|200
1607962020000|2020-12-14 16:07:00|10881|10868|10882|10868|10882|10868|10881|10868|1000
1607962030000|2020-12-14 16:07:10|10888|10872|10896|10887|10896|10887|10888|10872|1161
1607962040000|2020-12-14 16:07:20|||||||||2029
1607962050000|2020-12-14 16:07:30|10895|10879|10890|10879|10895|10879|10890|10879|614
1607962060000|2020-12-14 16:07:40|||||||||100
1607962070000|2020-12-14 16:07:50|||||||||520
1607962080000|2020-12-14 16:08:00|10889||10888||10889||10888||100
1607962090000|2020-12-14 16:08:10|10887|10875|10885|10875|10888|10875|10884|10875|300
1607962100000|2020-12-14 16:08:20|||||||||790
1607962110000|2020-12-14 16:08:30|10884|10870|10879|10865|10884|10870|10875|10864|900
1607962120000|2020-12-14 16:08:40|||||||||1600
1607962130000|2020-12-14 16:08:50|||||||||100
1607962140000|2020-12-14 16:09:00|10878|10854|10867|10853|10878|10854|10867|10853|5091
1607962150000|2020-12-14 16:09:10|10864|10852|10859|10849|10867|10852|10857|10846|2300
1607962160000|2020-12-14 16:09:20|10857|10845|10857|10845|10857|10849|10857|10845|2700
1607962170000|2020-12-14 16:09:30|10856||10855||10856||10846||2003
1607962180000|2020-12-14 16:09:40|10854|10847|10854|10847|10854|10847|10854|10847|1825
1607962190000|2020-12-14 16:09:50|||||||||7651
1607962200000|2020-12-14 16:10:00|10853|10850|10840|10832|10853|10851|10840|10829|9450
1607962210000|2020-12-14 16:10:10|10835|10831|10828|10819|10835|10832|10828|10819|498
1607962220000|2020-12-14 16:10:20|10827|10820|10837|10829|10837|10830|10827|10819|4674
1607962230000|2020-12-14 16:10:30|10833|10830|10836|10823|10837|10830|10831|10821|3300
1607962240000|2020-12-14 16:10:40|10833||10833||10833||10832||1600
1607962250000|2020-12-14 16:10:50|10832|10827|10840|10832|10840|10832|10832|10826|1500
1607962260000|2020-12-14 16:11:00|10851|10834|10847|10835|10851|10836|10843|10834|300
1607962270000|2020-12-14 16:11:10|10853|10836|10856|10844|10860|10844|10853|10836|1404
1607962280000|2020-12-14 16:11:20|10858|10842|10860|10850|10865|10851|10856|10842|1200
1607962290000|2020-12-14 16:11:30|10859|10851|10854|10850|10860|10854|10854|10850|9682
1607962300000|2020-12-14 16:11:40|10853|10848|10853|10848|10860|10852|10853|10848|7020
1607962310000|2020-12-14 16:11:50|10852|10849|10853|10849|10853|10851|10851|10849|2800
1607962320000|2020-12-14 16:12:00|10852|10844|10852|10848|10852|10848|10852|10844|700
1607962330000|2020-12-14 16:12:10|10853|10849|10852|10848|10853|10849|10852|10848|2173
1607962340000|2020-12-14 16:12:20|10855|10849|10868|10860|10868|10860|10852|10849|4193
1607962350000|2020-12-14 16:12:30|10864|10862|10864|10860|10864|10862|10864|10860|1303
1607962360000|2020-12-14 16:12:40||10861||10858||10861||10858|515
1607962370000|2020-12-14 16:12:50|||||||||100
1607962380000|2020-12-14 16:13:00|||||||||100
1607962390000|2020-12-14 16:13:10|10868|10859|10877|10865|10877|10865|10868|10859|1025
1607962400000|2020-12-14 16:13:20|10879|10868|10879|10872|10879|10872|10879|10868|200
1607962410000|2020-12-14 16:13:30|10885|10874|10885|10875|10885|10875|10885|10874|600
1607962420000|2020-12-14 16:13:40|10889|10878|10889|10878|10889|10878|10889|10878|500
1607962430000|2020-12-14 16:13:50|10891|10884|10891|10884|10892|10884|10891|10884|200
1607962440000|2020-12-14 16:14:00|10892|10890|10891|10884|10892|10890|10890|10884|500
1607962450000|2020-12-14 16:14:10|10892|10887|10909|10899|10909|10899|10891|10887|2095
1607962460000|2020-12-14 16:14:20|10911|10902|10921|10910|10924|10910|10911|10901|3415
1607962470000|2020-12-14 16:14:30||10912||10912||10912||10912|0
1607962480000|2020-12-14 16:14:40||10913||10914||10914||10912|800
1607962490000|2020-12-14 16:14:50|10924|10917|10911|10903|10924|10918|10911|10903|3650
1607962500000|2020-12-14 16:15:00|10910|10901|10900|10889|10910|10901|10895|10886|2200
1607962510000|2020-12-14 16:15:10||10888||10888||10888||10888|0
1607962520000|2020-12-14 16:15:20|10896|10886|10894|10882|10900|10888|10894|10879|200
1607962530000|2020-12-14 16:15:30|10891||10891||10891||10891||0
1607962550000|2020-12-14 16:15:50|10887|10878|10887|10880|10889|10888|10887|10878|1531
1607962560000|2020-12-14 16:16:00||10881||10881||10881||10881|0
1607962570000|2020-12-14 16:16:10|10886|10878|10882|10872|10886|10881|10882|10872|1046
1607962580000|2020-12-14 16:16:20|10881|10876|10887|10876|10887|10877|10881|10876|801
1607962590000|2020-12-14 16:16:30|10895|10877|10894|10882|10895|10883|10887|10877|412
1607962600000|2020-12-14 16:16:40|10893|10889|10899|10889|10899|10889|10893|10889|100
1607962630000|2020-12-14 16:17:10|10903|10891|10903|10891|10903|10891|10903|10889|100
1607962640000|2020-12-14 16:17:20|10902||10903||10903||10900||0
1607962650000|2020-12-14 16:17:30|10902|10895|10903|10896|10903|10896|10898|10892|2434
1607962660000|2020-12-14 16:17:40|||||||||2000
1607962680000|2020-12-14 16:18:00|10901|10889|10898|10883|10901|10889|10897|10883|400
1607962690000|2020-12-14 16:18:10||10885||10885||10885||10885|0
1607962700000|2020-12-14 16:18:20|10897|10883|10891|10877|10897|10885|10891|10877|100
1607962710000|2020-12-14 16:18:30||10880||10880||10881||10880|100
1607962720000|2020-12-14 16:18:40||10881||10880||10881||10880|576
1607962730000|2020-12-14 16:18:50|10890|10877|10884|10870|10890|10877|10884|10870|1400
1607962740000|2020-12-14 16:19:00|10881|10880|10880|10870|10881|10880|10880|10870|1000
1607962750000|2020-12-14 16:19:10||10872||10872||10872||10872|0
1607962760000|2020-12-14 16:19:20|10877|10870|10877|10864|10880|10870|10877|10864|1952
1607962770000|2020-12-14 16:19:30|10873|10861|10883|10873|10883|10875|10870|10861|2408
1607962780000|2020-12-14 16:19:40|10882|10872|10885|10874|10888|10874|10882|10872|0
1607962790000|2020-12-14 16:19:50|10891|10880|10898|10889|10898|10889|10891|10880|800
1607962800000|2020-12-14 16:20:00|10904|10890|10898|10891|10904|10891|10898|10890|300
1607962810000|2020-12-14 16:20:10|10897|10894|10904|10894|10904|10894|10897|10894|200
1607962820000|2020-12-14 16:20:20|10909|10896|10909|10896|10909|10896|10908|10896|0
1607962830000|2020-12-14 16:20:30||10897||10897||10897||10897|703
1607962840000|2020-12-14 16:20:40|||||||||100
1607962850000|2020-12-14 16:20:50|10906|10895|10902|10894|10906|10900|10902|10894|970
1607962860000|2020-12-14 16:21:00|10899|10882|10898|10879|10899|10882|10898|10879|200
1607962870000|2020-12-14 16:21:10|10897|10880|10897|10879|10897|10880|10897|10879|246
1607962880000|2020-12-14 16:21:20||10880||10879||10880||10879|100
1607962900000|2020-12-14 16:21:40||10880||10879||10880||10879|100
1607962910000|2020-12-14 16:21:50|10896||10896||10896||10896||100
1607962920000|2020-12-14 16:22:00|10897|10880|10926|10904|10926|10904|10897|10880|2735
1607962930000|2020-12-14 16:22:10|10927|10905|10929|10905|10929|10905|10927|10905|100
1607962940000|2020-12-14 16:22:20|10928|10907|10931|10908|10932|10908|10928|10907|100
1607962950000|2020-12-14 16:22:30|10929||10926||10929||10926||429
1607962960000|2020-12-14 16:22:40|10922|10909|10924|10909|10926|10909|10922|10909|0
1607962970000|2020-12-14 16:22:50|||||||||200
1607962980000|2020-12-14 16:23:00|||||||||1000
1607962990000|2020-12-14 16:23:10|10923||10924||10924||10923||0
1607963000000|2020-12-14 16:23:20|10923||10921||10923||10921||100
1607963010000|2020-12-14 16:23:30|||||||||100
1607963020000|2020-12-14 16:23:40|10918|10905|10906|10886|10918|10905|10906|10886|1313
1607963030000|2020-12-14 16:23:50|10905|10887|10897|10886|10905|10887|10897|10886|700
1607963040000|2020-12-14 16:24:00|10896|10889|10906|10896|10906|10896|10892|10889|1000
1607963050000|2020-12-14 16:24:10|10912|10897|10921|10900|10921|10900|10912|10897|100
1607963060000|2020-12-14 16:24:20|10920|10905|10921|10905|10921|10905|10920|10905|0
1607963070000|2020-12-14 16:24:30|10920||10919||10920||10919||100
1607963080000|2020-12-14 16:24:40||10909||10909||10909||10909|0
1607963090000|2020-12-14 16:24:50|10913||10923||10923||10913||1200
1607963100000|2020-12-14 16:25:00|10928|10910|10929|10916|10937|10916|10928|10910|0
1607963110000|2020-12-14 16:25:10|10928|10920|10925|10916|10928|10920|10925|10916|200
1607963120000|2020-12-14 16:25:20|10927||10927||10927||10927||0
1607963140000|2020-12-14 16:25:40|||||||||300
1607963150000|2020-12-14 16:25:50|10928|10920|10939|10923|10941|10923|10928|10920|300
1607963160000|2020-12-14 16:26:00||10930||10930||10930||10930|2000
1607963170000|2020-12-14 16:26:10|10938|10931|10933|10915|10938|10931|10933|10915|500
1607963180000|2020-12-14 16:26:20|10931||10930||10931||10930||100
1607963190000|2020-12-14 16:26:30||10916||10917||10917||10916|200
1607963200000|2020-12-14 16:26:40|10927|10913|10922|10905|10927|10913|10922|10905|100
1607963210000|2020-12-14 16:26:50|10921|10892|10918|10905|10921|10905|10918|10892|500
1607963220000|2020-12-14 16:27:00||10900||10905||10905||10900|100
1607963240000|2020-12-14 16:27:20|10917||10917||10917||10917||0
1607963260000|2020-12-14 16:27:40|10918|10908|10929|10911|10932|10912|10918|10908|1300
1607963280000|2020-12-14 16:28:00|10931|10912|10932|10920|10932|10920|10931|10912|332
1607963290000|2020-12-14 16:28:10|10931||10931||10931||10931||0
1607963300000|2020-12-14 16:28:20|10929||10931||10932||10929||103
1607963310000|2020-12-14 16:28:30|10932||10931||10932||10931||0
1607963320000|2020-12-14 16:28:40|10930|10915|10919|10905|10930|10915|10919|10905|1244
1607963330000|2020-12-14 16:28:50|||||||||100
1607963340000|2020-12-14 16:29:00|10916|10900|10919|10900|10919|10900|10911|10900|742
1607963360000|2020-12-14 16:29:20||10901||10901||10901||10901|0
1607963370000|2020-12-14 16:29:30|10917||10911||10917||10911||0
1607963380000|2020-12-14 16:29:40|10910|10900|10900|10893|10911|10900|10900|10892|5275
1607963390000|2020-12-14 16:29:50|10899|10889|10899|10889|10900|10889|10899|10889|391
1607963400000|2020-12-14 16:30:00|10900|10890|10900|10894|10900|10894|10900|10890|1100
1607963410000|2020-12-14 16:30:10|10903|10890|10894|10880|10903|10890|10894|10877|900
1607963420000|2020-12-14 16:30:20|10893||10893||10893||10893||0
1607963450000|2020-12-14 16:30:50|10892|10877|10887|10877|10892|10877|10887|10877|520
1607963460000|2020-12-14 16:31:00|10886|10873|10874|10860|10886|10873|10874|10860|400
1607963470000|2020-12-14 16:31:10|10873|10861|10870|10861|10873|10861|10870|10861|350
1607963480000|2020-12-14 16:31:20|||||||||408
1607963490000|2020-12-14 16:31:30|||||||||300
1607963500000|2020-12-14 16:31:40|10865|10860|10873|10857|10883|10867|10863|10856|1502
1607963510000|2020-12-14 16:31:50||10860||10857||10860||10857|400
1607963520000|2020-12-14 16:32:00|10869|10861|10865|10857|10869|10861|10865|10857|200
1607963530000|2020-12-14 16:32:10|10862|10848|10862|10852|10862|10852|10862|10848|550
1607963540000|2020-12-14 16:32:20|10865|10853|10864|10853|10865|10854|10864|10853|3100
1607963550000|2020-12-14 16:32:30|10860|10854|10864|10848|10864|10854|10860|10848|2002
1607963560000|2020-12-14 16:32:40|10863|10847|10863|10848|10863|10848|10863|10845|0
1607963570000|2020-12-14 16:32:50||10852||10852||10852||10852|0
1607963580000|2020-12-14 16:33:00|||||||||700
1607963590000|2020-12-14 16:33:10|10862|10845|10857|10838|10862|10845|10857|10838|500
1607963600000|2020-12-14 16:33:20|10856|10836|10857|10847|10857|10847|10844|10836|1500
1607963610000|2020-12-14 16:33:30|10858|10848|10864|10857|10864|10857|10858|10848|2205
1607963620000|2020-12-14 16:33:40|10865|10860|10873|10861|10875|10861|10865|10857|700
1607963630000|2020-12-14 16:33:50|10874|10862|10874|10864|10874|10864|10874|10862|0
1607963640000|2020-12-14 16:34:00|10869|10866|10869|10860|10869|10866|10866|10858|500
1607963650000|2020-12-14 16:34:10|10864|10858|10869|10863|10869|10863|10864|10858|600
1607963660000|2020-12-14 16:34:20||10860||10860||10860||10860|0
1607963670000|2020-12-14 16:34:30|10868||10868||10869||10868||0
1607963680000|2020-12-14 16:34:40|||||||||200
1607963690000|2020-12-14 16:34:50|||||||||1600
1607963700000|2020-12-14 16:35:00|10867||10867||10867||10867||400
1607963710000|2020-12-14 16:35:10|10866||10866||10866||10866||300
1607963720000|2020-12-14 16:35:20|10865|10863|10864|10860|10868|10863|10864|10860|2300
1607963730000|2020-12-14 16:35:30|10867|10862|10868|10862|10868|10862|10867|10862|232
1607963740000|2020-12-14 16:35:40|10874|10863|10874|10868|10874|10868|10874|10863|200
1607963750000|2020-12-14 16:35:50|10878|10869|10890|10884|10890|10884|10877|10869|400
1607963760000|2020-12-14 16:36:00|10889|10879|10884|10873|10889|10879|10880|10869|950
1607963770000|2020-12-14 16:36:10|10879|10874|10884|10875|10884|10875|10879|10874|500
1607963780000|2020-12-14 16:36:20|10889|10877|10888|10878|10889|10880|10888|10877|1100
1607963790000|2020-12-14 16:36:30|||||||||100
1607963800000|2020-12-14 16:36:40|||||||||600
1607963820000|2020-12-14 16:37:00|10887||10887||10887||10887||200
1607963840000|2020-12-14 16:37:20||10882||10880||10882||10878|500
1607963850000|2020-12-14 16:37:30|10890|10883|10899|10890|10899|10890|10890|10880|553
1607963860000|2020-12-14 16:37:40|10896|10885|10889|10880|10900|10895|10889|10880|2000
1607963880000|2020-12-14 16:38:00|||||||||500
1607963890000|2020-12-14 16:38:10||10885||10885||10885||10885|0
1607963900000|2020-12-14 16:38:20|10888|10881|10882|10873|10888|10881|10882|10869|1015
1607963910000|2020-12-14 16:38:30|10881|10872|10893|10880|10893|10880|10881|10872|1300
1607963920000|2020-12-14 16:38:40|10889|10884|10893|10884|10893|10884|10889|10884|0
1607963930000|2020-12-14 16:38:50|10887|10880|10885|10874|10887|10880|10885|10873|100
1607963940000|2020-12-14 16:39:00|10884|10872|10884|10875|10884|10875|10884|10872|200
1607963950000|2020-12-14 16:39:10||10873||10873||10873||10873|400
1607963960000|2020-12-14 16:39:20|||||||||100
1607963970000|2020-12-14 16:39:30||10874||10874||10874||10874|100
1607963980000|2020-12-14 16:39:40||10875||10875||10875||10875|0
1607963990000|2020-12-14 16:39:50||10873||10873||10873||10873|0
1607964010000|2020-12-14 16:40:10|10880|10870|10873|10864|10880|10870|10873|10862|800
1607964020000|2020-12-14 16:40:20|10874|10870|10880|10871|10881|10871|10874|10870|418
1607964030000|2020-12-14 16:40:30||10872||10873||10873||10872|300
1607964040000|2020-12-14 16:40:40||10874||10874||10874||10874|100
1607964050000|2020-12-14 16:40:50|10881|10878|10887|10879|10888|10879|10881|10878|1100
1607964060000|2020-12-14 16:41:00||10880||10879||10880||10879|0
1607964070000|2020-12-14 16:41:10||10880||10879||10880||10879|0
1607964080000|2020-12-14 16:41:20||10880||10880||10880||10880|100
1607964090000|2020-12-14 16:41:30|10888|10881|10897|10890|10898|10892|10888|10881|428
1607964100000|2020-12-14 16:41:40|10896|10887|10889|10880|10896|10887|10889|10880|700
1607964110000|2020-12-14 16:41:50|||||||||800
1607964130000|2020-12-14 16:42:10|10882|10870|10886|10877|10889|10877|10882|10870|1536
1607964140000|2020-12-14 16:42:20|10883|10870|10883|10870|10883|10870|10883|10870|0
1607964150000|2020-12-14 16:42:30|10882||10880||10882||10880||100
1607964170000|2020-12-14 16:42:50|10879|10867|10876|10865|10879|10867|10876|10865|1200
1607964180000|2020-12-14 16:43:00|10870|10866|10876|10866|10876|10867|10870|10865|600
1607964190000|2020-12-14 16:43:10|10875|10863|10865|10853|10875|10863|10865|10853|649
1607964200000|2020-12-14 16:43:20|10873|10854|10872|10860|10873|10862|10872|10854|503
1607964220000|2020-12-14 16:43:40|10875|10868|10880|10869|10880|10871|10875|10867|800
1607964230000|2020-12-14 16:43:50|10874||10874||10874||10874||100
1607964240000|2020-12-14 16:44:00|10880|10872|10867|10860|10880|10872|10867|10860|2500
1607964260000|2020-12-14 16:44:20|10865|10853|10858|10850|10865|10853|10858|10850|300
1607964270000|2020-12-14 16:44:30|10854||10858||10858||10854||210
1607964280000|2020-12-14 16:44:40|10865|10851|10866|10851|10866|10854|10865|10851|1200
1607964290000|2020-12-14 16:44:50||10852||10851||10853||10851|0
1607964300000|2020-12-14 16:45:00||10854||10854||10854||10854|125
1607964310000|2020-12-14 16:45:10|10865|10851|10860|10851|10865|10851|10860|10851|100
1607964320000|2020-12-14 16:45:20|10859|10855|10871|10861|10874|10861|10859|10855|600
1607964330000|2020-12-14 16:45:30|10874|10860|10872|10860|10874|10860|10872|10860|1000
1607964340000|2020-12-14 16:45:40|10871||10871||10871||10871||0
1607964350000|2020-12-14 16:45:50|10869|10854|10858|10848|10869|10854|10858|10848|598
1607964360000|2020-12-14 16:46:00|10859|10849|10867|10858|10867|10858|10859|10849|1100
1607964370000|2020-12-14 16:46:10|10876|10862|10875|10866|10876|10866|10875|10862|1100
1607964380000|2020-12-14 16:46:20|||||||||200
1607964390000|2020-12-14 16:46:30|10870|10857|10870|10858|10870|10866|10870|10857|1100
1607964400000|2020-12-14 16:46:40|10868|10860|10865|10855|10868|10860|10865|10852|550
1607964410000|2020-12-14 16:46:50|10859|10851|10859|10851|10859|10851|10859|10850|200
1607964420000|2020-12-14 16:47:00|10861|10853|10869|10860|10869|10863|10861|10853|2700
1607964430000|2020-12-14 16:47:10|10868|10859|10869|10860|10869|10860|10862|10854|2000
1607964440000|2020-12-14 16:47:20|10868||10868||10868||10868||206
1607964450000|2020-12-14 16:47:30|10867|10861|10870|10862|10870|10865|10867|10861|1000
1607964480000|2020-12-14 16:48:00|||||||||100
1607964490000|2020-12-14 16:48:10|10868|10861|10861|10852|10868|10861|10861|10852|900
1607964500000|2020-12-14 16:48:20|10860|10851|10860|10853|10860|10853|10855|10850|1701
1607964510000|2020-12-14 16:48:30|||||||||100
1607964520000|2020-12-14 16:48:40|||||||||200
1607964530000|2020-12-14 16:48:50||10850||10850||10850||10850|1700
1607964540000|2020-12-14 16:49:00|10857|10853|10847|10838|10857|10853|10846|10838|1721
1607964550000|2020-12-14 16:49:10|10846||10846||10846||10846||400
1607964560000|2020-12-14 16:49:20|||||||||200
1607964570000|2020-12-14 16:49:30|10847|10840|10857|10847|10867|10853|10847|10840|1366
1607964590000|2020-12-14 16:49:50||10848||10848||10848||10848|200
1607964600000|2020-12-14 16:50:00|10866|10852|10865|10854|10866|10854|10865|10852|300
1607964610000|2020-12-14 16:50:10|10866||10862||10866||10862||500
1607964620000|2020-12-14 16:50:20|10872|10858|10872|10860|10872|10860|10871|10858|0
1607964630000|2020-12-14 16:50:30|10870|10858|10861|10853|10870|10858|10861|10853|400
1607964650000|2020-12-14 16:50:50|10860|10851|10841|10833|10861|10851|10841|10833|1768
1607964660000|2020-12-14 16:51:00|10840|10832|10842|10834|10847|10834|10838|10832|100
1607964670000|2020-12-14 16:51:10|||||||||700
1607964680000|2020-12-14 16:51:20|10841|10840|10852|10845|10852|10845|10840|10840|1024
1607964690000|2020-12-14 16:51:30|10851|10842|10852|10846|10852|10846|10851|10842|500
1607964700000|2020-12-14 16:51:40|10853|10849|10858|10850|10866|10851|10853|10849|200
1607964710000|2020-12-14 16:51:50|10864|10851|10865|10851|10867|10851|10864|10851|100
1607964720000|2020-12-14 16:52:00|10867|10852|10868|10852|10868|10852|10865|10852|3199
1607964730000|2020-12-14 16:52:10|10865|10854|10865|10854|10865|10855|10865|10854|0
1607964740000|2020-12-14 16:52:20|10868|10855|10859|10850|10868|10858|10855|10850|2300
1607964750000|2020-12-14 16:52:30|10860|10855|10869|10855|10869|10855|10860|10855|328
1607964760000|2020-12-14 16:52:40|10874|10858|10878|10866|10883|10869|10874|10858|1500
1607964770000|2020-12-14 16:52:50|||||||||550
1607964780000|2020-12-14 16:53:00||10871||10871||10871||10871|0
1607964800000|2020-12-14 16:53:20|10876|10866|10873|10858|10876|10866|10871|10858|1705
1607964810000|2020-12-14 16:53:30|10872|10863|10872|10863|10872|10863|10872|10863|0
1607964820000|2020-12-14 16:53:40|||||||||100
1607964830000|2020-12-14 16:53:50|||||||||100
1607964840000|2020-12-14 16:54:00|10868|10864|10865|10858|10868|10864|10865|10858|5453
1607964850000|2020-12-14 16:54:10|10864||10864||10864||10864||700
1607964870000|2020-12-14 16:54:30|||||||||100
1607964880000|2020-12-14 16:54:40|10861|10857|10859|10853|10861|10857|10859|10853|1400
1607964890000|2020-12-14 16:54:50|||||||||100
1607964900000|2020-12-14 16:55:00|10858|10851|10858|10849|10858|10853|10854|10848|29402
1607964910000|2020-12-14 16:55:10|10857|10850|10873|10860|10873|10860|10857|10850|2100
1607964920000|2020-12-14 16:55:20||10861||10861||10861||10861|0
1607964930000|2020-12-14 16:55:30|||||||||900
1607964940000|2020-12-14 16:55:40||10862||10862||10862||10862|0
1607964950000|2020-12-14 16:55:50|10870|10863|10869|10862|10870|10864|10868|10862|3017
1607964960000|2020-12-14 16:56:00||10861||10861||10861||10861|0
1607964970000|2020-12-14 16:56:10|||||||||700
1607964980000|2020-12-14 16:56:20|10867|10862|10872|10866|10873|10868|10867|10862|2700
1607964990000|2020-12-14 16:56:30|10871|10865|10869|10859|10871|10865|10869|10859|1200
1607965020000|2020-12-14 16:57:00|||||||||2000
1607965030000|2020-12-14 16:57:10|10864|10851|10860|10850|10864|10851|10860|10850|9851
1607965040000|2020-12-14 16:57:20|10858|10851|10858|10851|10858|10851|10858|10851|100
1607965050000|2020-12-14 16:57:30|10856|10852|10868|10856|10868|10856|10855|10852|1614
1607965060000|2020-12-14 16:57:40|10866|10857|10865|10857|10866|10858|10865|10857|100
1607965070000|2020-12-14 16:57:50||10856||10857||10857||10856|700
1607965080000|2020-12-14 16:58:00|||||||||100
1607965090000|2020-12-14 16:58:10|10866|10862|10874|10862|10874|10862|10866|10862|500
1607965100000|2020-12-14 16:58:20|10871||10871||10874||10871||0
1607965110000|2020-12-14 16:58:30|10874||10873||10874||10871||112
1607965120000|2020-12-14 16:58:40|10874||10874||10874||10874||1000
1607965130000|2020-12-14 16:58:50|10878|10866|10882|10873|10882|10873|10878|10866|1000
1607965140000|2020-12-14 16:59:00|10886|10875|10886|10875|10886|10875|10886|10875|0
1607965150000|2020-12-14 16:59:10|10885|10877|10885|10877|10885|10877|10885|10877|1100
1607965160000|2020-12-14 16:59:20|10884|10875|10884|10877|10884|10877|10884|10875|100
1607965170000|2020-12-14 16:59:30|||||||||900
1607965180000|2020-12-14 16:59:40|10882|10866|10879|10866|10882|10867|10879|10866|900
1607965190000|2020-12-14 16:59:50||10867||10867||10867||10866|0
1607965200000|2020-12-14 17:00:00|10878|10866|10869|10855|10878|10866|10869|10855|200
1607965210000|2020-12-14 17:00:10|10867|10853|10867|10853|10867|10855|10867|10853|300
1607965220000|2020-12-14 17:00:20|10865||10865||10865||10865||200
1607965230000|2020-12-14 17:00:30|10860||10863||10865||10860||400
1607965240000|2020-12-14 17:00:40|||||||||100
1607965250000|2020-12-14 17:00:50|||||||||500
1607965260000|2020-12-14 17:01:00|10864|10854|10871|10855|10871|10860|10863|10853|2139
1607965270000|2020-12-14 17:01:10|10869|10856|10869|10856|10869|10857|10869|10855|100
1607965280000|2020-12-14 17:01:20||10857||10857||10857||10857|0
1607965290000|2020-12-14 17:01:30|10866|10856|10857|10843|10866|10856|10857|10842|800
1607965310000|2020-12-14 17:01:50|10848|10845|10853|10845|10853|10845|10848|10845|1300
1607965320000|2020-12-14 17:02:00|10852|10843|10854|10848|10854|10848|10848|10843|1470
1607965330000|2020-12-14 17:02:10|10853|10849|10853|10850|10853|10850|10853|10849|500
1607965340000|2020-12-14 17:02:20|10854|10852|10862|10854|10862|10854|10854|10848|800
1607965350000|2020-12-14 17:02:30||10855||10855||10855||10855|2300
1607965360000|2020-12-14 17:02:40|10869|10856|10867|10856|10869|10856|10867|10856|824
1607965380000|2020-12-14 17:03:00|10866||10866||10866||10866||920
1607965390000|2020-12-14 17:03:10|10869|10861|10874|10862|10875|10862|10869|10861|300
1607965400000|2020-12-14 17:03:20|10873||10873||10873||10873||100
1607965420000|2020-12-14 17:03:40|10872|10867|10870|10862|10872|10867|10870|10862|700
1607965430000|2020-12-14 17:03:50|10869|10861|10869|10861|10869|10861|10869|10861|0
1607965440000|2020-12-14 17:04:00|10867||10867||10867||10867||0
1607965450000|2020-12-14 17:04:10|10866||10865||10866||10865||0
1607965470000|2020-12-14 17:04:30|10863|10857|10860|10855|10863|10857|10860|10855|500
1607965490000|2020-12-14 17:04:50|10862|10856|10876|10864|10876|10864|10862|10856|1831
1607965500000|2020-12-14 17:05:00|10874|10863|10866|10858|10874|10863|10866|10856|400
1607965510000|2020-12-14 17:05:10|10865|10864|10866|10858|10866|10864|10865|10858|550
1607965520000|2020-12-14 17:05:20|10874|10862|10881|10870|10881|10870|10874|10862|700
1607965530000|2020-12-14 17:05:30|||||||||400
1607965540000|2020-12-14 17:05:40|10876||10876||10876||10876||0
1607965550000|2020-12-14 17:05:50|10874|10865|10873|10865|10874|10865|10873|10865|232
1607965560000|2020-12-14 17:06:00|10872|10858|10866|10858|10872|10858|10866|10858|100
1607965590000|2020-12-14 17:06:30|10867|10863|10873|10863|10873|10863|10867|10863|500
1607965620000|2020-12-14 17:07:00|||||||||400
1607965630000|2020-12-14 17:07:10|||||||||200
1607965640000|2020-12-14 17:07:20|10874|10864|10881|10869|10881|10869|10874|10864|400
1607965650000|2020-12-14 17:07:30|10880|10868|10869|10858|10880|10868|10869|10858|1425
1607965670000|2020-12-14 17:07:50|10868|10853|10863|10850|10868|10853|10863|10850|436
1607965690000|2020-12-14 17:08:10||10851||10852||10852||10851|0
1607965700000|2020-12-14 17:08:20||10857||10857||10857||10857|100
1607965710000|2020-12-14 17:08:30||10852||10852||10852||10852|200
1607965720000|2020-12-14 17:08:40|10862|10848|10859|10845|10863|10848|10856|10844|100
1607965730000|2020-12-14 17:08:50|10856|10844|10852|10844|10856|10844|10852|10844|1450
1607965750000|2020-12-14 17:09:10|10853|10845|10858|10850|10859|10851|10853|10845|1294
1607965760000|2020-12-14 17:09:20|10859|10852|10855|10849|10859|10852|10855|10849|400
1607965770000|2020-12-14 17:09:30|||||||||200
1607965780000|2020-12-14 17:09:40|||||||||100
1607965790000|2020-12-14 17:09:50|10857|10852|10862|10853|10863|10855|10857|10852|900
1607965800000|2020-12-14 17:10:00|10863|10854|10863|10856|10863|10856|10863|10854|0
1607965810000|2020-12-14 17:10:10|||||||||275
1607965840000|2020-12-14 17:10:40|||||||||100
1607965850000|2020-12-14 17:10:50|10862||10862||10862||10862||0
1607965880000|2020-12-14 17:11:20|10861|10857|10868|10859|10868|10860|10861|10857|899
1607965890000|2020-12-14 17:11:30|10870|10862|10873|10869|10873|10870|10870|10862|600
1607965900000|2020-12-14 17:11:40|10876|10870|10877|10869|10877|10870|10876|10869|400
1607965910000|2020-12-14 17:11:50||10871||10871||10871||10871|100
1607965930000|2020-12-14 17:12:10|10875|10869|10869|10860|10875|10869|10869|10860|900
1607965940000|2020-12-14 17:12:20|||||||||100
1607965950000|2020-12-14 17:12:30|10868|10852|10863|10854|10868|10854|10863|10852|400
1607965960000|2020-12-14 17:12:40|10864|10857|10876|10862|10876|10863|10864|10857|600
1607965970000|2020-12-14 17:12:50||10863||10862||10863||10862|200
1607965980000|2020-12-14 17:13:00||10863||10864||10864||10863|0
1607965990000|2020-12-14 17:13:10|||||||||303
1607966000000|2020-12-14 17:13:20||10865||10865||10865||10865|0
1607966010000|2020-12-14 17:13:30|10873|10864|10862|10854|10873|10864|10862|10854|582
1607966020000|2020-12-14 17:13:40|||||||||100
1607966030000|2020-12-14 17:13:50|10857|10851|10857|10847|10857|10851|10857|10846|100
1607966040000|2020-12-14 17:14:00|10854||10854||10854||10854||100
1607966050000|2020-12-14 17:14:10|10853|10845|10853|10847|10853|10849|10849|10843|1711
1607966060000|2020-12-14 17:14:20|10851|10848|10858|10851|10858|10851|10851|10848|1950
1607966070000|2020-12-14 17:14:30|10857|10857|10856|10849|10857|10857|10854|10849|951
1607966090000|2020-12-14 17:14:50|10864|10853|10869|10858|10872|10858|10864|10853|1500
1607966110000|2020-12-14 17:15:10||10859||10859||10859||10859|0
1607966120000|2020-12-14 17:15:20|10868||10868||10868||10866||2002
1607966140000|2020-12-14 17:15:40||10860||10860||10860||10860|100
1607966150000|2020-12-14 17:15:50|||||||||100
1607966160000|2020-12-14 17:16:00|10869|10861|10877|10868|10877|10868|10869|10861|600
1607966170000|2020-12-14 17:16:10||10869||10869||10869||10869|100
1607966180000|2020-12-14 17:16:20|10875|10868|10871|10864|10875|10868|10870|10864|650
1607966190000|2020-12-14 17:16:30||10865||10866||10866||10865|0
1607966200000|2020-12-14 17:16:40|10870|10861|10868|10862|10870|10862|10868|10861|400
1607966210000|2020-12-14 17:16:50||10861||10861||10861||10861|0
1607966220000|2020-12-14 17:17:00|10863|10856|10866|10856|10867|10856|10863|10856|100
1607966240000|2020-12-14 17:17:20|10865||10865||10865||10865||0
1607966250000|2020-12-14 17:17:30|10860|10850|10860|10851|10860|10851|10860|10850|467
1607966260000|2020-12-14 17:17:40|10859|10850|10852|10845|10859|10850|10851|10845|1090
1607966270000|2020-12-14 17:17:50|10851|10840|10840|10833|10851|10840|10840|10832|500
1607966280000|2020-12-14 17:18:00|10841|10834|10848|10839|10849|10839|10841|10834|1000
1607966290000|2020-12-14 17:18:10||10840||10841||10841||10840|100
1607966300000|2020-12-14 17:18:20|10847|10840|10846|10837|10847|10840|10842|10833|1600
1607966310000|2020-12-14 17:18:30|10845|10840|10843|10837|10845|10840|10843|10837|500
1607966320000|2020-12-14 17:18:40|10842||10842||10842||10842||100
1607966330000|2020-12-14 17:18:50|10840||10842||10842||10840||100
1607966340000|2020-12-14 17:19:00|10841|10828|10833|10828|10841|10828|10833|10828|500
1607966350000|2020-12-14 17:19:10|10832|10825|10832|10828|10832|10828|10828|10825|1700
1607966360000|2020-12-14 17:19:20|10833|10830|10838|10830|10838|10831|10833|10830|1402
1607966370000|2020-12-14 17:19:30|||||||||1750
1607966390000|2020-12-14 17:19:50|||||||||500
1607966400000|2020-12-14 17:20:00|10839|10834|10841|10835|10844|10835|10839|10834|1965
1607966410000|2020-12-14 17:20:10|10844|10839|10850|10839|10850|10839|10844|10839|500
1607966420000|2020-12-14 17:20:20|||||||||250
1607966430000|2020-12-14 17:20:30|10845|10835|10841|10823|10845|10839|10841|10820|2073
1607966440000|2020-12-14 17:20:40|10840|10827|10840|10830|10840|10830|10840|10827|250
1607966460000|2020-12-14 17:21:00||10835||10836||10836||10835|100
1607966480000|2020-12-14 17:21:20|10839|10832|10839|10834|10839|10834|10838|10832|1200
1607966490000|2020-12-14 17:21:30|10840|10835|10840|10835|10840|10836|10840|10835|590
1607966500000|2020-12-14 17:21:40|10839|10834|10835|10826|10839|10834|10834|10826|1300
1607966510000|2020-12-14 17:21:50|||||||||100
1607966520000|2020-12-14 17:22:00|10834|10833|10834|10826|10834|10833|10834|10826|300
1607966530000|2020-12-14 17:22:10|10833|10823|10829|10823|10833|10823|10829|10823|599
1607966540000|2020-12-14 17:22:20|10827|10824|10829|10823|10830|10824|10823|10815|1000
1607966550000|2020-12-14 17:22:30|||||||||100
1607966560000|2020-12-14 17:22:40||10824||10824||10824||10824|100
1607966570000|2020-12-14 17:22:50|10831|10825|10833|10827|10833|10827|10831|10825|200
1607966590000|2020-12-14 17:23:10|10829|10825|10827|10815|10829|10825|10827|10815|1730
1607966600000|2020-12-14 17:23:20|10820|10820|10833|10822|10835|10822|10820|10815|1000
1607966610000|2020-12-14 17:23:30|10832||10831||10832||10831||400
1607966620000|2020-12-14 17:23:40|10833||10833||10833||10833||400
1607966630000|2020-12-14 17:23:50|10838||10837||10838||10837||100
1607966640000|2020-12-14 17:24:00|10834|10824|10828|10822|10834|10824|10828|10822|2295
1607966650000|2020-12-14 17:24:10|||||||||100
1607966660000|2020-12-14 17:24:20|||||||||450
1607966680000|2020-12-14 17:24:40|10832|10825|10834|10825|10834|10825|10832|10825|400
1607966690000|2020-12-14 17:24:50|10833|10826|10833|10826|10834|10826|10833|10826|100
1607966700000|2020-12-14 17:25:00|10832|10825|10827|10818|10832|10825|10827|10818|2486
1607966710000|2020-12-14 17:25:10||10821||10821||10821||10821|0
1607966730000|2020-12-14 17:25:30|10828|10822|10839|10828|10839|10828|10828|10822|600
1607966740000|2020-12-14 17:25:40|10842|10829|10840|10830|10842|10830|10840|10829|350
1607966750000|2020-12-14 17:25:50|10841|10832|10845|10837|10845|10837|10841|10832|0
1607966760000|2020-12-14 17:26:00|10846|10839|10846|10842|10846|10842|10846|10839|550
1607966770000|2020-12-14 17:26:10|10850||10849||10850||10849||100
1607966780000|2020-12-14 17:26:20|10848|10843|10849|10843|10849|10843|10848|10843|300
1607966800000|2020-12-14 17:26:40|10850|10844|10858|10847|10858|10847|10850|10844|1997
1607966810000|2020-12-14 17:26:50|10857||10853||10858||10853||0
1607966820000|2020-12-14 17:27:00|10854|10850|10857|10850|10857|10850|10854|10850|200
1607966830000|2020-12-14 17:27:10|10856|10847|10853|10847|10856|10847|10852|10846|1491
1607966840000|2020-12-14 17:27:20|10854|10851|10854|10851|10854|10851|10854|10851|1000
1607966850000|2020-12-14 17:27:30|10853|10848|10860|10852|10861|10852|10853|10848|400
1607966860000|2020-12-14 17:27:40|||||||||600
1607966880000|2020-12-14 17:28:00||10853||10853||10853||10853|0
1607966890000|2020-12-14 17:28:10|10868|10858|10868|10858|10868|10858|10864|10858|100
1607966900000|2020-12-14 17:28:20|10867|10863|10868|10857|10868|10863|10865|10853|200
1607966910000|2020-12-14 17:28:30|10870|10858|10870|10857|10873|10859|10870|10857|0
1607966920000|2020-12-14 17:28:40|10869|10859|10869|10857|10869|10859|10869|10857|0
1607966930000|2020-12-14 17:28:50||10859||10859||10859||10859|400
1607966940000|2020-12-14 17:29:00|||||||||237
1607966950000|2020-12-14 17:29:10|10870|10860|10865|10861|10877|10866|10865|10860|800
1607966960000|2020-12-14 17:29:20|10864|10853|10862|10852|10864|10853|10862|10852|100
1607966970000|2020-12-14 17:29:30||10850||10850||10850||10850|200
1607966990000|2020-12-14 17:29:50||10852||10852||10852||10850|0
1607967000000|2020-12-14 17:30:00|10861|10854|10861|10851|10865|10861|10861|10851|2005
1607967010000|2020-12-14 17:30:10|10859|10852|10857|10851|10859|10852|10857|10851|0
1607967020000|2020-12-14 17:30:20|10856|10850|10853|10842|10856|10851|10853|10842|4771
1607967030000|2020-12-14 17:30:30|||||||||100
1607967040000|2020-12-14 17:30:40|||||||||100
1607967050000|2020-12-14 17:30:50|10852||10852||10852||10852||6100
1607967060000|2020-12-14 17:31:00|||||||||5750
1607967070000|2020-12-14 17:31:10|10851|10850|10849|10840|10851|10850|10845|10840|2137
1607967080000|2020-12-14 17:31:20|10845||10845||10845||10845||0
1607967090000|2020-12-14 17:31:30|10844|10839|10832|10825|10844|10839|10832|10825|3300
1607967100000|2020-12-14 17:31:40|10831|10827|10836|10828|10837|10831|10831|10827|1100
1607967110000|2020-12-14 17:31:50|10835|10826|10834|10820|10835|10826|10833|10820|300
1607967120000|2020-12-14 17:32:00||10821||10821||10821||10821|0
1607967130000|2020-12-14 17:32:10||10822||10824||10824||10821|200
1607967140000|2020-12-14 17:32:20|10833|10826|10834|10829|10834|10829|10830|10824|1007
1607967150000|2020-12-14 17:32:30|10835|10831|10851|10843|10856|10850|10835|10831|1516
1607967160000|2020-12-14 17:32:40|10850|10845|10850|10843|10850|10845|10850|10843|500
1607967170000|2020-12-14 17:32:50|10852|10846|10860|10847|10864|10847|10852|10846|439
1607967180000|2020-12-14 17:33:00|10861|10848|10865|10854|10865|10855|10860|10848|1388
1607967190000|2020-12-14 17:33:10||10855||10855||10855||10855|0
1607967200000|2020-12-14 17:33:20|10864|10858|10868|10855|10868|10858|10864|10855|420
1607967220000|2020-12-14 17:33:40|10860|10856|10868|10857|10868|10857|10860|10856|2110
1607967240000|2020-12-14 17:34:00||10858||10858||10858||10858|300
1607967250000|2020-12-14 17:34:10||10861||10861||10861||10861|100
1607967260000|2020-12-14 17:34:20|10867||10867||10867||10867||700
1607967270000|2020-12-14 17:34:30|10868|10862|10873|10862|10873|10865|10868|10861|2200
1607967280000|2020-12-14 17:34:40||10863||10862||10863||10862|0
1607967290000|2020-12-14 17:34:50|10881|10865|10881|10868|10881|10868|10881|10865|0
1607967300000|2020-12-14 17:35:00|10880|10869|10880|10870|10880|10870|10880|10869|100
1607967310000|2020-12-14 17:35:10||10869||10871||10871||10869|1400
1607967320000|2020-12-14 17:35:20||10872||10871||10872||10871|0
1607967330000|2020-12-14 17:35:30|10878|10867|10878|10867|10878|10867|10874|10867|200
1607967340000|2020-12-14 17:35:40|10875|10858|10862|10855|10875|10858|10862|10855|700
1607967350000|2020-12-14 17:35:50|10864|10856|10876|10866|10877|10867|10864|10856|1500
1607967360000|2020-12-14 17:36:00||10867||10867||10867||10866|3000
1607967370000|2020-12-14 17:36:10|10875|10868|10882|10875|10882|10876|10875|10868|1600
1607967380000|2020-12-14 17:36:20|10881|10876|10872|10862|10881|10876|10872|10862|200
1607967390000|2020-12-14 17:36:30|10874|10865|10882|10875|10882|10875|10874|10860|1200
1607967400000|2020-12-14 17:36:40||10871||10870||10871||10870|2125
1607967410000|2020-12-14 17:36:50|10881|10871|10881|10870|10881|10871|10881|10870|0
1607967420000|2020-12-14 17:37:00|10880||10881||10881||10880||0
1607967430000|2020-12-14 17:37:10|10885||10881||10885||10881||100
1607967440000|2020-12-14 17:37:20|10879||10878||10879||10878||500
1607967480000|2020-12-14 17:38:00||10871||10871||10871||10871|0
1607967490000|2020-12-14 17:38:10|10879|10875|10889|10875|10891|10878|10879|10875|200
1607967500000|2020-12-14 17:38:20|10880||10883||10888||10880||200
1607967510000|2020-12-14 17:38:30|10882||10882||10882||10882||150
1607967520000|2020-12-14 17:38:40|10884|10876|10884|10876|10884|10876|10884|10876|105
1607967540000|2020-12-14 17:39:00|10882|10875|10883|10871|10883|10875|10882|10870|200
1607967550000|2020-12-14 17:39:10|10882|10869|10874|10868|10882|10869|10874|10868|0
1607967560000|2020-12-14 17:39:20||10866||10865||10866||10865|0
1607967580000|2020-12-14 17:39:40|10873|10860|10869|10861|10873|10861|10869|10860|200
1607967590000|2020-12-14 17:39:50|10875|10862|10875|10864|10875|10865|10874|10862|500
1607967600000|2020-12-14 17:40:00||10868||10868||10868||10868|0
1607967610000|2020-12-14 17:40:10|10880|10872|10876|10871|10884|10872|10876|10871|100
1607967620000|2020-12-14 17:40:20|10874|10868|10876|10868|10876|10869|10874|10868|300
1607967630000|2020-12-14 17:40:30||10869||10868||10869||10868|0
1607967640000|2020-12-14 17:40:40|10875|10864|10872|10862|10875|10864|10871|10861|400
1607967650000|2020-12-14 17:40:50|10871||10871||10871||10871||0
1607967670000|2020-12-14 17:41:10|10870|10861|10866|10861|10870|10861|10866|10861|0
1607967680000|2020-12-14 17:41:20|10865|10856|10866|10856|10866|10856|10865|10856|132
1607967690000|2020-12-14 17:41:30||10857||10857||10858||10857|0
1607967700000|2020-12-14 17:41:40|||||||||2000
1607967710000|2020-12-14 17:41:50||10856||10856||10856||10856|0
1607967720000|2020-12-14 17:42:00|10865|10855|10858|10852|10865|10855|10858|10852|0
1607967730000|2020-12-14 17:42:10|10857|10848|10852|10848|10857|10850|10852|10848|0
1607967740000|2020-12-14 17:42:20|10853|10851|10858|10852|10858|10852|10853|10851|0
1607967750000|2020-12-14 17:42:30||10851||10851||10851||10851|350
1607967760000|2020-12-14 17:42:40|10855|10848|10855|10848|10855|10848|10855|10848|0
1607967770000|2020-12-14 17:42:50|10853|10847|10853|10847|10853|10847|10853|10847|346
1607967800000|2020-12-14 17:43:20|10854|10848|10857|10849|10857|10850|10854|10847|1535
1607967810000|2020-12-14 17:43:30|10856|10850|10857|10849|10857|10856|10856|10848|297
1607967820000|2020-12-14 17:43:40|10856|10853|10858|10853|10858|10853|10856|10853|400
1607967830000|2020-12-14 17:43:50|10857|10849|10858|10847|10858|10849|10857|10847|0
1607967840000|2020-12-14 17:44:00||10848||10848||10848||10848|300
1607967850000|2020-12-14 17:44:10||10850||10850||10850||10849|100
1607967860000|2020-12-14 17:44:20||10849||10849||10849||10849|0
1607967870000|2020-12-14 17:44:30|10857|10847|10854|10849|10857|10849|10850|10837|304
1607967880000|2020-12-14 17:44:40|10855|10851|10858|10852|10858|10852|10855|10851|2018
1607967890000|2020-12-14 17:44:50|10859|10855|10866|10858|10866|10858|10859|10855|1400
1607967900000|2020-12-14 17:45:00|10863|10856|10860|10852|10863|10856|10859|10852|100
1607967910000|2020-12-14 17:45:10||10853||10852||10853||10852|0
1607967920000|2020-12-14 17:45:20|10855|10853|10855|10853|10855|10853|10855|10853|0
1607967930000|2020-12-14 17:45:30|10858|10855|10863|10857|10863|10857|10858|10855|900
1607967940000|2020-12-14 17:45:40|10864|10856|10864|10856|10864|10856|10864|10856|0
1607967950000|2020-12-14 17:45:50|10868|10857|10868|10857|10868|10858|10868|10857|100
1607967960000|2020-12-14 17:46:00|10867|10858|10867|10858|10867|10858|10867|10858|0
1607967970000|2020-12-14 17:46:10||10861||10858||10861||10858|500
1607967980000|2020-12-14 17:46:20|10865|10852|10861|10852|10865|10852|10861|10852|400
1607968020000|2020-12-14 17:47:00|10864|10855|10868|10859|10869|10859|10864|10855|100
1607968030000|2020-12-14 17:47:10|10869|10861|10872|10864|10872|10864|10869|10861|200
1607968040000|2020-12-14 17:47:20|10871||10872||10872||10871||0
1607968050000|2020-12-14 17:47:30|10871||10871||10871||10871||0
1607968060000|2020-12-14 17:47:40|10868|10859|10868|10859|10868|10860|10867|10859|150
1607968070000|2020-12-14 17:47:50|10865|10860|10865|10859|10865|10860|10865|10859|0
1607968080000|2020-12-14 17:48:00|10866|10862|10866|10862|10866|10862|10866|10862|100
1607968090000|2020-12-14 17:48:10|10868|10865|10874|10869|10878|10869|10868|10865|1200
1607968100000|2020-12-14 17:48:20|||||||||100
1607968110000|2020-12-14 17:48:30|10875||10874||10875||10874||961
1607968130000|2020-12-14 17:48:50|||||||||430
1607968140000|2020-12-14 17:49:00|10875|10871|10877|10869|10878|10871|10873|10869|700
1607968150000|2020-12-14 17:49:10|10874|10864|10873|10859|10874|10864|10872|10859|300
1607968180000|2020-12-14 17:49:40|||||||||1100
1607968190000|2020-12-14 17:49:50|10871||10870||10871||10870||0
1607968200000|2020-12-14 17:50:00||10860||10860||10860||10860|0
1607968210000|2020-12-14 17:50:10||10859||10860||10860||10859|325
1607968230000|2020-12-14 17:50:30|10872|10865|10872|10867|10872|10867|10872|10865|400
1607968240000|2020-12-14 17:50:40|10873|10865|10873|10865|10873|10865|10873|10865|100
1607968250000|2020-12-14 17:50:50|10871||10871||10871||10871||0
1607968260000|2020-12-14 17:51:00|10870||10871||10871||10870||0
1607968270000|2020-12-14 17:51:10|||||||||100
1607968280000|2020-12-14 17:51:20|10872|10866|10874|10870|10874|10870|10872|10866|900
1607968290000|2020-12-14 17:51:30|10876|10871|10874|10866|10876|10871|10874|10866|1200
1607968300000|2020-12-14 17:51:40|10873|10862|10868|10860|10873|10862|10868|10860|200
1607968320000|2020-12-14 17:52:00|10867|10859|10862|10855|10867|10859|10862|10851|300
1607968330000|2020-12-14 17:52:10|10861|10852|10862|10851|10862|10852|10861|10851|200
1607968340000|2020-12-14 17:52:20||10854||10854||10854||10851|300
1607968350000|2020-12-14 17:52:30||10853||10853||10853||10853|0
1607968360000|2020-12-14 17:52:40|10863|10854|10874|10864|10874|10864|10863|10854|300
1607968380000|2020-12-14 17:53:00||10865||10865||10865||10865|0
1607968390000|2020-12-14 17:53:10|10878|10866|10874|10870|10878|10870|10874|10866|900
1607968400000|2020-12-14 17:53:20||10871||10871||10871||10871|0
1607968410000|2020-12-14 17:53:30|10878|10873|10878|10871|10878|10874|10874|10871|1100
1607968420000|2020-12-14 17:53:40|10874||10874||10874||10874||0
1607968430000|2020-12-14 17:53:50|10878||10878||10878||10878||200
1607968450000|2020-12-14 17:54:10||10872||10872||10872||10872|800
1607968460000|2020-12-14 17:54:20|10877|10871|10874|10867|10877|10871|10874|10862|400
1607968470000|2020-12-14 17:54:30|10876|10868|10878|10871|10878|10872|10876|10868|400
1607968500000|2020-12-14 17:55:00|||||||||200
1607968510000|2020-12-14 17:55:10|10875|10867|10873|10867|10875|10867|10873|10863|208
1607968520000|2020-12-14 17:55:20||10863||10867||10867||10863|0
1607968530000|2020-12-14 17:55:30|10878|10870|10880|10870|10883|10874|10878|10870|1000
1607968540000|2020-12-14 17:55:40|10876||10876||10876||10876||2000
1607968550000|2020-12-14 17:55:50|10875|10868|10875|10868|10875|10868|10875|10868|316
1607968570000|2020-12-14 17:56:10|10874|10865|10868|10861|10874|10865|10868|10861|899
1607968580000|2020-12-14 17:56:20|10864|10858|10865|10855|10865|10858|10864|10855|800
1607968610000|2020-12-14 17:56:50|10864||10864||10864||10864||0
1607968620000|2020-12-14 17:57:00||10853||10853||10853||10853|100
1607968630000|2020-12-14 17:57:10|10859|10851|10853|10845|10859|10851|10852|10845|951
1607968640000|2020-12-14 17:57:20|||||||||100
1607968650000|2020-12-14 17:57:30|||||||||100
1607968660000|2020-12-14 17:57:40|10852|10846|10852|10845|10852|10846|10852|10845|0
1607968670000|2020-12-14 17:57:50|10851||10851||10851||10851||0
1607968680000|2020-12-14 17:58:00|10853|10847|10859|10854|10859|10854|10853|10847|1300
1607968690000|2020-12-14 17:58:10|10860|10856|10863|10854|10863|10856|10860|10854|1600
1607968710000|2020-12-14 17:58:30|10862||10860||10862||10860||100
1607968750000|2020-12-14 17:59:10|||||||||200
1607968760000|2020-12-14 17:59:20|10861|10855|10863|10855|10863|10856|10861|10855|0
1607968770000|2020-12-14 17:59:30|||||||||200
1607968780000|2020-12-14 17:59:40|10861|10854|10861|10854|10861|10854|10860|10854|0
1607968790000|2020-12-14 17:59:50|10862|10856|10863|10856|10863|10856|10862|10854|0
1607968800000|2020-12-14 18:00:00|10864|10854|10866|10856|10869|10860|10863|10854|1000
1607968810000|2020-12-14 18:00:10|10865|10854|10863|10856|10865|10856|10863|10854|100
1607968820000|2020-12-14 18:00:20|10862|10855|10861|10856|10862|10856|10861|10855|447
1607968830000|2020-12-14 18:00:30||10855||10855||10855||10855|300
1607968850000|2020-12-14 18:00:50|10862|10856|10866|10859|10866|10860|10861|10856|900
1607968880000|2020-12-14 18:01:20|10867|10860|10870|10863|10870|10864|10867|10859|200
1607968890000|2020-12-14 18:01:30||10864||10863||10865||10863|0
1607968900000|2020-12-14 18:01:40|10874|10864|10874|10865|10874|10866|10874|10863|700
1607968910000|2020-12-14 18:01:50|||||||||920
1607968920000|2020-12-14 18:02:00||10866||10866||10866||10866|100
1607968930000|2020-12-14 18:02:10|10876|10867|10888|10876|10889|10876|10876|10867|699
1607968940000|2020-12-14 18:02:20|10889||10887||10889||10887||1000
1607968950000|2020-12-14 18:02:30|10888|10875|10886|10873|10888|10875|10881|10871|900
1607968960000|2020-12-14 18:02:40||10872||10873||10873||10872|0
1607968970000|2020-12-14 18:02:50|10883|10871|10869|10859|10883|10871|10869|10859|1466
1607968980000|2020-12-14 18:03:00|10873|10864|10873|10866|10873|10866|10873|10862|1100
1607968990000|2020-12-14 18:03:10|10874|10865|10885|10871|10886|10874|10874|10865|800
1607969000000|2020-12-14 18:03:20|10884|10869|10885|10875|10885|10876|10884|10869|300
1607969010000|2020-12-14 18:03:30|10884|10876|10882|10873|10884|10877|10882|10873|900
1607969020000|2020-12-14 18:03:40||10875||10873||10875||10873|0
1607969030000|2020-12-14 18:03:50||10875||10875||10877||10875|400
1607969040000|2020-12-14 18:04:00|10880|10873|10880|10873|10880|10873|10880|10873|600
1607969050000|2020-12-14 18:04:10|||||||||200
1607969060000|2020-12-14 18:04:20|10879||10880||10880||10879||100
1607969070000|2020-12-14 18:04:30|10878|10870|10871|10860|10878|10870|10871|10859|400
1607969080000|2020-12-14 18:04:40||10859||10859||10859||10859|100
1607969090000|2020-12-14 18:04:50|||||||||100
1607969100000|2020-12-14 18:05:00|10870|10860|10870|10853|10870|10860|10870|10853|0
1607969110000|2020-12-14 18:05:10|10869|10858|10869|10857|10869|10858|10869|10855|303
1607969120000|2020-12-14 18:05:20|10868|10855|10863|10855|10868|10855|10863|10855|100
1607969130000|2020-12-14 18:05:30|10861|10856|10864|10852|10864|10856|10857|10852|382
1607969140000|2020-12-14 18:05:40|10858|10846|10854|10842|10858|10853|10854|10842|571
1607969150000|2020-12-14 18:05:50|10853|10844|10853|10845|10853|10845|10852|10844|100
1607969160000|2020-12-14 18:06:00|10854|10846|10860|10853|10860|10854|10854|10846|840
1607969170000|2020-12-14 18:06:10|10862|10857|10870|10862|10871|10862|10862|10857|500
1607969180000|2020-12-14 18:06:20|10871|10857|10862|10853|10871|10857|10862|10853|400
1607969200000|2020-12-14 18:06:40|10857|10845|10857|10846|10857|10846|10857|10845|100
1607969210000|2020-12-14 18:06:50|10856|10845|10848|10842|10856|10845|10848|10842|0
1607969220000|2020-12-14 18:07:00|10850|10843|10856|10843|10862|10845|10850|10842|600
1607969230000|2020-12-14 18:07:10|10854|10842|10854|10836|10854|10842|10853|10836|200
1607969240000|2020-12-14 18:07:20|10853|10839|10846|10836|10853|10840|10846|10836|100
1607969250000|2020-12-14 18:07:30|10845|10840|10845|10836|10845|10840|10843|10836|0
1607969260000|2020-12-14 18:07:40|10844|10831|10844|10833|10844|10833|10844|10831|0
1607969270000|2020-12-14 18:07:50|10843|10831|10842|10831|10843|10833|10839|10831|0
1607969280000|2020-12-14 18:08:00|10843|10832|10855|10845|10855|10845|10843|10832|800
1607969290000|2020-12-14 18:08:10|10854|10844|10864|10847|10864|10847|10854|10840|400
1607969300000|2020-12-14 18:08:20||10850||10847||10850||10847|0
1607969310000|2020-12-14 18:08:30|10856|10844|10843|10833|10856|10845|10843|10833|11165
1607969320000|2020-12-14 18:08:40|10842|10835|10841|10834|10842|10835|10841|10834|0
1607969330000|2020-12-14 18:08:50|||||||||100
1607969340000|2020-12-14 18:09:00|10842|10838|10852|10840|10852|10840|10842|10838|300
1607969350000|2020-12-14 18:09:10||10841||10841||10841||10841|159
1607969360000|2020-12-14 18:09:20|10851|10840|10855|10841|10855|10841|10851|10840|0
1607969370000|2020-12-14 18:09:30||10838||10840||10840||10838|125
1607969380000|2020-12-14 18:09:40||10838||10842||10843||10838|400
1607969390000|2020-12-14 18:09:50|10854|10841|10854|10838|10854|10841|10854|10838|0
1607969400000|2020-12-14 18:10:00|10855|10844|10855|10838|10855|10844|10855|10838|100
1607969410000|2020-12-14 18:10:10|10850|10839|10842|10832|10850|10846|10842|10832|100
1607969420000|2020-12-14 18:10:20|||||||||100
1607969430000|2020-12-14 18:10:30||10833||10833||10833||10833|0
1607969440000|2020-12-14 18:10:40||10834||10834||10834||10834|100
1607969450000|2020-12-14 18:10:50|10845|10835|10845|10837|10845|10837|10845|10835|400
1607969460000|2020-12-14 18:11:00||10836||10837||10837||10836|100
1607969470000|2020-12-14 18:11:10|||||||||100
1607969480000|2020-12-14 18:11:20||10833||10837||10837||10833|100
1607969510000|2020-12-14 18:11:50|10846|10838|10849|10841|10850|10841|10846|10838|300
1607969520000|2020-12-14 18:12:00|||||||||102
1607969530000|2020-12-14 18:12:10|10848|10833|10848|10833|10849|10833|10842|10827|200
1607969540000|2020-12-14 18:12:20|10845|10837|10845|10837|10845|10839|10845|10833|0
1607969550000|2020-12-14 18:12:30|10844|10828|10844|10828|10844|10832|10844|10827|170
1607969560000|2020-12-14 18:12:40|10843|10827|10836|10826|10843|10827|10830|10825|800
1607969570000|2020-12-14 18:12:50|10831|10825|10832|10825|10832|10825|10831|10825|0
1607969580000|2020-12-14 18:13:00|10831|10823|10833|10824|10833|10825|10828|10823|0
1607969590000|2020-12-14 18:13:10|10830|10823|10833|10824|10834|10824|10830|10823|300
1607969600000|2020-12-14 18:13:20|10834|10823|10839|10830|10839|10830|10834|10823|400
1607969610000|2020-12-14 18:13:30|10840|10831|10840|10831|10840|10831|10840|10830|0
1607969620000|2020-12-14 18:13:40|||||||||500
1607969630000|2020-12-14 18:13:50|10839||10839||10839||10839||100
1607969640000|2020-12-14 18:14:00|10836|10832|10836|10831|10836|10832|10835|10831|0
1607969650000|2020-12-14 18:14:10|10839|10832|10842|10832|10842|10832|10839|10832|400
1607969660000|2020-12-14 18:14:20|10852|10833|10853|10838|10853|10838|10852|10833|300
1607969670000|2020-12-14 18:14:30|10852|10834|10851|10834|10853|10834|10851|10834|250
1607969680000|2020-12-14 18:14:40|10850|10836|10850|10836|10850|10836|10850|10836|0
1607969690000|2020-12-14 18:14:50|10849||10849||10850||10849||0
1607969700000|2020-12-14 18:15:00|10850|10837|10849|10837|10850|10837|10849|10837|100
1607969710000|2020-12-14 18:15:10|10848||10848||10848||10848||0
1607969720000|2020-12-14 18:15:20|10843|10835|10848|10835|10848|10835|10843|10835|0
1607969730000|2020-12-14 18:15:30|10855|10836|10848|10836|10855|10836|10848|10836|0
1607969740000|2020-12-14 18:15:40|10847|10835|10848|10835|10848|10836|10847|10835|0
1607969750000|2020-12-14 18:15:50|10847|10836|10847|10836|10847|10836|10847|10836|250
1607969770000|2020-12-14 18:16:10|10846|10837|10846|10836|10846|10838|10845|10836|100
1607969780000|2020-12-14 18:16:20|10845||10845||10845||10845||0
1607969830000|2020-12-14 18:17:10|10844||10845||10845||10844||0
1607969840000|2020-12-14 18:17:20||10838||10838||10838||10838|0
1607969850000|2020-12-14 18:17:30||10837||10836||10837||10836|0
1607969860000|2020-12-14 18:17:40|10844|10840|10844|10836|10844|10840|10844|10836|601
1607969870000|2020-12-14 18:17:50|10845||10845||10845||10845||400
1607969880000|2020-12-14 18:18:00||10837||10836||10837||10836|0
1607969890000|2020-12-14 18:18:10|10839|10835|10838|10831|10845|10835|10837|10831|900
1607969900000|2020-12-14 18:18:20|10835|10832|10838|10834|10838|10834|10835|10832|200
1607969910000|2020-12-14 18:18:30|10839|10836|10843|10834|10845|10839|10839|10831|800
1607969920000|2020-12-14 18:18:40|10842|10831|10842|10835|10842|10835|10842|10831|200
1607969930000|2020-12-14 18:18:50|10841|10831|10842|10831|10848|10835|10840|10831|100
1607969940000|2020-12-14 18:19:00|10841||10840||10841||10840||0
1607969950000|2020-12-14 18:19:10|10842|10835|10846|10839|10846|10839|10842|10835|300
1607969960000|2020-12-14 18:19:20|10848|10842|10848|10842|10848|10842|10848|10842|400
1607969970000|2020-12-14 18:19:30|10850|10843|10853|10848|10855|10848|10850|10843|293
1607969980000|2020-12-14 18:19:40|10851|10847|10849|10842|10851|10847|10849|10842|496
1607969990000|2020-12-14 18:19:50|10855|10843|10853|10847|10856|10847|10853|10843|100
1607970010000|2020-12-14 18:20:10|10852|10850|10856|10843|10856|10850|10851|10843|100
1607970020000|2020-12-14 18:20:20|10855|10842|10847|10836|10856|10842|10847|10834|1100
1607970030000|2020-12-14 18:20:30|10845|10835|10845|10834|10845|10835|10845|10834|0
1607970040000|2020-12-14 18:20:40||10835||10835||10835||10835|1000
1607970050000|2020-12-14 18:20:50||10834||10836||10836||10834|100
1607970070000|2020-12-14 18:21:10|||||||||1900
1607970080000|2020-12-14 18:21:20|10846|10838|10850|10839|10850|10839|10846|10838|1000
1607970090000|2020-12-14 18:21:30|10849|10838|10850|10838|10850|10838|10849|10838|0
1607970100000|2020-12-14 18:21:40|10849||10849||10850||10849||100
1607970110000|2020-12-14 18:21:50|10850|10839|10850|10844|10850|10849|10850|10839|300
1607970120000|2020-12-14 18:22:00|10849|10839|10849|10839|10849|10839|10849|10836|100
1607970130000|2020-12-14 18:22:10||10836||10839||10839||10836|200
1607970150000|2020-12-14 18:22:30||10838||10840||10840||10838|403
1607970170000|2020-12-14 18:22:50|10848|10841|10847|10841|10848|10841|10847|10841|5600
1607970180000|2020-12-14 18:23:00|10848|10843|10852|10849|10852|10849|10848|10843|700
1607970190000|2020-12-14 18:23:10|10854|10847|10854|10847|10854|10848|10854|10847|200
1607970200000|2020-12-14 18:23:20|||||||||309
1607970210000|2020-12-14 18:23:30|10852|10848|10852|10845|10852|10848|10852|10845|400
1607970220000|2020-12-14 18:23:40|10853|10843|10853|10843|10854|10843|10853|10840|200
1607970230000|2020-12-14 18:23:50||10845||10845||10845||10845|100
1607970240000|2020-12-14 18:24:00|10857||10856||10857||10854||0
1607970250000|2020-12-14 18:24:10|10853||10853||10857||10853||0
1607970260000|2020-12-14 18:24:20|10856|10840|10849|10840|10856|10840|10849|10840|100
1607970270000|2020-12-14 18:24:30|10843|10838|10843|10838|10843|10838|10843|10838|400
1607970280000|2020-12-14 18:24:40|10842|10836|10842|10836|10842|10836|10839|10836|305
1607970310000|2020-12-14 18:25:10|10843|10837|10844|10838|10844|10838|10843|10836|400
1607970320000|2020-12-14 18:25:20|10845|10841|10847|10842|10847|10842|10845|10841|200
1607970330000|2020-12-14 18:25:30|10849|10845|10851|10845|10851|10845|10849|10845|200
1607970340000|2020-12-14 18:25:40|||||||||100
1607970370000|2020-12-14 18:26:10|10850|10842|10851|10846|10851|10846|10848|10842|600
1607970380000|2020-12-14 18:26:20|||||||||279
1607970390000|2020-12-14 18:26:30||10847||10847||10847||10847|400
1607970400000|2020-12-14 18:26:40|10849|10845|10848|10845|10849|10845|10848|10845|100
1607970410000|2020-12-14 18:26:50|10849|10848|10854|10848|10854|10848|10849|10848|900
1607970420000|2020-12-14 18:27:00|10855|10844|10856|10845|10856|10845|10854|10844|200
1607970430000|2020-12-14 18:27:10|10854|10848|10854|10845|10854|10848|10854|10845|0
1607970440000|2020-12-14 18:27:20|10852|10843|10847|10835|10852|10843|10847|10835|200
1607970450000|2020-12-14 18:27:30||10836||10836||10836||10836|100
1607970460000|2020-12-14 18:27:40|10845|10837|10844|10837|10845|10838|10844|10837|600
1607970470000|2020-12-14 18:27:50|||||||||100
1607970480000|2020-12-14 18:28:00|||||||||200
1607970490000|2020-12-14 18:28:10|10841|10835|10840|10828|10841|10835|10840|10828|737
1607970500000|2020-12-14 18:28:20|10839|10829|10840|10831|10840|10831|10836|10828|1200
1607970510000|2020-12-14 18:28:30|10837|10830|10842|10836|10842|10837|10837|10830|650
1607970520000|2020-12-14 18:28:40|10841|10835|10840|10828|10844|10841|10840|10828|1400
1607970530000|2020-12-14 18:28:50|10842|10827|10842|10832|10844|10832|10842|10827|100
1607970540000|2020-12-14 18:29:00|10844|10830|10844|10836|10844|10836|10844|10830|0
1607970550000|2020-12-14 18:29:10|||||||||207
1607970570000|2020-12-14 18:29:30|||||||||200
1607970580000|2020-12-14 18:29:40|||||||||500
1607970590000|2020-12-14 18:29:50|10843|10831|10836|10832|10843|10832|10836|10831|505
1607970600000|2020-12-14 18:30:00|10837|10834|10836|10831|10837|10834|10835|10831|800
1607970610000|2020-12-14 18:30:10|10835||10837||10837||10835||420
1607970620000|2020-12-14 18:30:20|||||||||100
1607970640000|2020-12-14 18:30:40|||||||||200
1607970650000|2020-12-14 18:30:50|10836|10828|10832|10828|10836|10828|10832|10828|500
1607970660000|2020-12-14 18:31:00|10831|10825|10829|10825|10831|10827|10829|10824|3578
1607970670000|2020-12-14 18:31:10|||||||||300
1607970680000|2020-12-14 18:31:20||10826||10825||10826||10825|400
1607970690000|2020-12-14 18:31:30|10830|10826|10831|10827|10831|10827|10830|10826|600
1607970700000|2020-12-14 18:31:40|10833|10828|10833|10829|10833|10829|10833|10827|600
1607970710000|2020-12-14 18:31:50|10832|10830|10833|10831|10833|10831|10832|10829|1268
1607970720000|2020-12-14 18:32:00|||||||||146
1607970730000|2020-12-14 18:32:10|10832|10830|10833|10830|10833|10830|10832|10829|504
1607970750000|2020-12-14 18:32:30|||||||||100
1607970770000|2020-12-14 18:32:50|10831|10829|10831|10825|10831|10829|10831|10824|550
1607970780000|2020-12-14 18:33:00|||||||||2300
1607970790000|2020-12-14 18:33:10|||||||||100
1607970800000|2020-12-14 18:33:20||10826||10825||10826||10825|100
1607970810000|2020-12-14 18:33:30|10835|10826|10842|10831|10842|10834|10835|10826|1900
1607970820000|2020-12-14 18:33:40||10834||10832||10834||10831|200
1607970830000|2020-12-14 18:33:50|10841|10834|10841|10833|10841|10834|10841|10832|0
1607970840000|2020-12-14 18:34:00|10842|10834|10847|10836|10848|10839|10840|10834|3811
1607970850000|2020-12-14 18:34:10|10846|10838|10846|10838|10846|10838|10846|10838|200
1607970860000|2020-12-14 18:34:20|10847|10839|10848|10841|10848|10841|10847|10839|600
1607970870000|2020-12-14 18:34:30|10847||10846||10848||10846||500
1607970880000|2020-12-14 18:34:40|10848|10842|10846|10841|10848|10843|10846|10841|2971
1607970890000|2020-12-14 18:34:50|10845||10845||10845||10845||0
1607970900000|2020-12-14 18:35:00|||||||||4200
1607970910000|2020-12-14 18:35:10|10842|10837|10841|10836|10842|10837|10841|10836|1716
1607970930000|2020-12-14 18:35:30|||||||||100
1607970940000|2020-12-14 18:35:40|10840|10832|10840|10830|10840|10832|10840|10830|600
1607970950000|2020-12-14 18:35:50||10831||10830||10831||10830|0
1607970960000|2020-12-14 18:36:00|10835|10829|10833|10828|10835|10829|10833|10828|800
1607970970000|2020-12-14 18:36:10|10831|10826|10831|10826|10831|10826|10831|10826|400
1607970980000|2020-12-14 18:36:20|10834|10828|10844|10834|10845|10834|10834|10828|2443
1607970990000|2020-12-14 18:36:30|10845|10833|10845|10833|10845|10833|10844|10833|300
1607971020000|2020-12-14 18:37:00|10843|10830|10839|10824|10843|10830|10834|10822|508
1607971030000|2020-12-14 18:37:10|10834|10827|10837|10827|10837|10827|10834|10827|0
1607971040000|2020-12-14 18:37:20||10828||10829||10829||10828|100
1607971050000|2020-12-14 18:37:30|10836|10830|10836|10829|10836|10830|10836|10829|0
1607971080000|2020-12-14 18:38:00||10830||10829||10830||10829|100
1607971090000|2020-12-14 18:38:10||10830||10829||10830||10829|300
1607971100000|2020-12-14 18:38:20|10835|10830|10835|10829|10835|10831|10835|10829|603
1607971110000|2020-12-14 18:38:30|10831|10828|10831|10821|10831|10828|10831|10821|200
1607971120000|2020-12-14 18:38:40|10832|10824|10832|10825|10833|10827|10832|10824|743
1607971130000|2020-12-14 18:38:50|10833|10826|10840|10833|10840|10833|10833|10826|800
1607971140000|2020-12-14 18:39:00|10839|10832|10845|10835|10845|10836|10839|10832|300
1607971150000|2020-12-14 18:39:10|10844|10833|10844|10832|10844|10833|10844|10832|484
1607971160000|2020-12-14 18:39:20|10843|10833|10843|10835|10845|10835|10838|10833|0
1607971170000|2020-12-14 18:39:30|10842|10837|10845|10838|10845|10838|10842|10837|1100
1607971190000|2020-12-14 18:39:50|10847|10840|10844|10837|10847|10840|10841|10837|646
1607971200000|2020-12-14 18:40:00|10842|10838|10842|10837|10847|10838|10842|10837|150
1607971210000|2020-12-14 18:40:10|10844||10842||10844||10842||0
1607971220000|2020-12-14 18:40:20|10840|10834|10838|10830|10840|10834|10838|10829|100
1607971230000|2020-12-14 18:40:30|10836|10829|10834|10829|10836|10829|10834|10829|400
1607971240000|2020-12-14 18:40:40|10835|10827|10835|10827|10835|10829|10835|10827|100
1607971250000|2020-12-14 18:40:50|10836|10828|10834|10828|10836|10829|10834|10828|0
1607971260000|2020-12-14 18:41:00|10835|10829|10836|10831|10836|10831|10833|10829|100
1607971270000|2020-12-14 18:41:10|10838|10832|10839|10831|10839|10832|10838|10831|100
1607971280000|2020-12-14 18:41:20|10838||10838||10838||10838||0
1607971290000|2020-12-14 18:41:30|10839|10833|10842|10833|10843|10834|10838|10833|4000
1607971300000|2020-12-14 18:41:40||10835||10835||10835||10833|0
1607971310000|2020-12-14 18:41:50|10841|10833|10842|10833|10842|10835|10839|10833|400
1607971320000|2020-12-14 18:42:00|10841|10831|10840|10827|10841|10831|10838|10825|100
1607971330000|2020-12-14 18:42:10|10839|10828|10839|10831|10839|10832|10839|10827|5200
1607971340000|2020-12-14 18:42:20|10838|10829|10838|10829|10838|10831|10838|10829|0
1607971350000|2020-12-14 18:42:30||10830||10830||10830||10830|300
1607971360000|2020-12-14 18:42:40|||||||||400
1607971370000|2020-12-14 18:42:50||10829||10829||10829||10829|100
1607971380000|2020-12-14 18:43:00|||||||||100
1607971390000|2020-12-14 18:43:10|||||||||100
1607971400000|2020-12-14 18:43:20|10837|10830|10836|10830|10837|10830|10836|10830|100
1607971410000|2020-12-14 18:43:30||10829||10829||10829||10829|0
1607971420000|2020-12-14 18:43:40|10831|10824|10830|10826|10831|10827|10827|10824|929
1607971430000|2020-12-14 18:43:50|10829||10829||10829||10829||0
1607971440000|2020-12-14 18:44:00|10828|10824|10823|10821|10828|10825|10823|10821|1493
1607971450000|2020-12-14 18:44:10|10822|10822|10827|10822|10827|10822|10822|10822|900
1607971460000|2020-12-14 18:44:20|||||||||700
1607971470000|2020-12-14 18:44:30|10826|10821|10826|10821|10827|10821|10826|10821|200
1607971480000|2020-12-14 18:44:40||10820||10820||10820||10820|214
1607971490000|2020-12-14 18:44:50|10825||10826||10826||10825||400
1607971500000|2020-12-14 18:45:00|10827|10821|10822|10814|10827|10823|10819|10811|7265
1607971510000|2020-12-14 18:45:10|10821|10812|10822|10812|10822|10813|10821|10812|0
1607971520000|2020-12-14 18:45:20|10819|10811|10819|10812|10819|10812|10819|10811|500
1607971530000|2020-12-14 18:45:30|10818|10811|10817|10807|10818|10811|10811|10806|1363
1607971540000|2020-12-14 18:45:40||10809||10809||10809||10809|100
1607971550000|2020-12-14 18:45:50|10816|10806|10813|10806|10816|10807|10813|10806|100
1607971560000|2020-12-14 18:46:00||10807||10802||10807||10802|0
1607971570000|2020-12-14 18:46:10|10812|10805|10811|10806|10812|10806|10811|10802|200
1607971580000|2020-12-14 18:46:20|10810|10805|10810|10806|10810|10806|10810|10805|100
1607971590000|2020-12-14 18:46:30|10809|10805|10810|10805|10810|10805|10809|10805|400
1607971600000|2020-12-14 18:46:40|10811|10806|10811|10806|10813|10806|10811|10806|500
1607971610000|2020-12-14 18:46:50|10810|10805|10815|10806|10815|10809|10810|10805|700
1607971620000|2020-12-14 18:47:00|10818|10811|10824|10813|10824|10817|10818|10811|700
1607971630000|2020-12-14 18:47:10|10822|10817|10821|10814|10822|10817|10821|10814|301
1607971640000|2020-12-14 18:47:20|10820|10813|10824|10814|10824|10814|10818|10813|393
1607971650000|2020-12-14 18:47:30|10822|10813|10820|10808|10822|10813|10816|10808|200
1607971660000|2020-12-14 18:47:40|10814|10810|10814|10805|10814|10810|10814|10803|500
1607971670000|2020-12-14 18:47:50||10806||10806||10806||10806|300
1607971680000|2020-12-14 18:48:00|10813|10808|10813|10806|10813|10808|10813|10806|100
1607971700000|2020-12-14 18:48:20|10812||10813||10813||10812||0
1607971710000|2020-12-14 18:48:30|10810|10808|10810|10806|10810|10808|10810|10806|1100
1607971720000|2020-12-14 18:48:40|10813|10807|10813|10807|10813|10807|10813|10807|100
1607971730000|2020-12-14 18:48:50||10808||10807||10808||10807|100
1607971740000|2020-12-14 18:49:00||10808||10808||10808||10807|100
1607971760000|2020-12-14 18:49:20|10812|10809|10804|10800|10812|10809|10803|10800|700
1607971770000|2020-12-14 18:49:30|10805|10798|10805|10797|10810|10799|10798|10791|60677
1607971780000|2020-12-14 18:49:40|10804|10798|10804|10799|10804|10799|10800|10798|4529
1607971790000|2020-12-14 18:49:50|10805|10801|10808|10802|10808|10803|10805|10801|1400
1607971800000|2020-12-14 18:50:00|10811|10806|10812|10807|10813|10809|10811|10806|1239
1607971810000|2020-12-14 18:50:10|10811|10806|10808|10798|10811|10806|10808|10798|1326
1607971820000|2020-12-14 18:50:20||10800||10801||10802||10800|100
1607971830000|2020-12-14 18:50:30|10809|10804|10808|10801|10810|10804|10808|10801|0
1607971860000|2020-12-14 18:51:00||10802||10801||10802||10801|0
1607971870000|2020-12-14 18:51:10|10809|10802|10814|10803|10814|10803|10808|10802|1000
1607971880000|2020-12-14 18:51:20|10815|10809|10828|10820|10828|10820|10815|10809|1300
1607971890000|2020-12-14 18:51:30||10816||10820||10820||10816|300
1607971900000|2020-12-14 18:51:40||10816||10820||10820||10816|100
1607971920000|2020-12-14 18:52:00|10830|10821|10820|10815|10830|10824|10819|10812|4740
1607971930000|2020-12-14 18:52:10||10813||10813||10815||10813|400
1607971940000|2020-12-14 18:52:20|10817|10811|10818|10810|10820|10811|10816|10810|2202
1607971950000|2020-12-14 18:52:30|10817||10817||10817||10817||0
1607971960000|2020-12-14 18:52:40|10813|10806|10813|10806|10813|10807|10813|10806|200
1607971970000|2020-12-14 18:52:50|10817|10807|10812|10806|10817|10807|10812|10806|1600
1607971980000|2020-12-14 18:53:00|10818|10807|10818|10810|10818|10811|10817|10805|1085
1607971990000|2020-12-14 18:53:10|10820|10812|10822|10817|10825|10818|10820|10812|8124
1607972000000|2020-12-14 18:53:20|10823|10818|10832|10824|10832|10824|10823|10818|482
1607972010000|2020-12-14 18:53:30|10831||10832||10832||10831||400
1607972020000|2020-12-14 18:53:40|||||||||400
1607972030000|2020-12-14 18:53:50|10835||10835||10835||10835||0
1607972040000|2020-12-14 18:54:00|10834|10825|10834|10825|10835|10825|10834|10825|200
1607972060000|2020-12-14 18:54:20|10835|10827|10835|10827|10835|10827|10835|10825|0
1607972070000|2020-12-14 18:54:30||10826||10827||10827||10826|0
1607972080000|2020-12-14 18:54:40|10830|10826|10828|10819|10830|10826|10828|10819|876
1607972090000|2020-12-14 18:54:50||10820||10819||10820||10819|100
1607972100000|2020-12-14 18:55:00|||||||||3082
1607972110000|2020-12-14 18:55:10|10822|10817|10825|10820|10825|10820|10822|10816|700
1607972120000|2020-12-14 18:55:20|10830|10821|10834|10827|10834|10828|10829|10821|400
1607972130000|2020-12-14 18:55:30|||||||||400
1607972140000|2020-12-14 18:55:40|10830|10829|10830|10823|10830|10830|10829|10823|600
1607972160000|2020-12-14 18:56:00|10828|10820|10830|10821|10830|10821|10828|10820|200
1607972170000|2020-12-14 18:56:10||10822||10822||10822||10822|0
1607972180000|2020-12-14 18:56:20|10834|10826|10839|10831|10839|10831|10834|10826|5400
1607972190000|2020-12-14 18:56:30|||||||||200
1607972200000|2020-12-14 18:56:40|10836|10829|10834|10821|10836|10829|10831|10821|767
1607972220000|2020-12-14 18:57:00|10833||10833||10833||10833||0
1607972230000|2020-12-14 18:57:10|10831||10831||10831||10831||100
1607972240000|2020-12-14 18:57:20|10830|10813|10825|10814|10830|10814|10825|10813|800
1607972250000|2020-12-14 18:57:30|||||||||100
1607972260000|2020-12-14 18:57:40||10816||10818||10818||10814|0
1607972270000|2020-12-14 18:57:50|10824||10824||10824||10824||100
1607972280000|2020-12-14 18:58:00|||||||||200
1607972290000|2020-12-14 18:58:10|10821|10814|10815|10808|10821|10814|10815|10808|200
1607972300000|2020-12-14 18:58:20||10809||10808||10809||10808|0
1607972310000|2020-12-14 18:58:30||10809||10809||10809||10809|250
1607972320000|2020-12-14 18:58:40||10808||10808||10808||10808|0
1607972330000|2020-12-14 18:58:50||10809||10809||10809||10809|100
1607972340000|2020-12-14 18:59:00|||||||||500
1607972350000|2020-12-14 18:59:10|10814|10808|10808|10801|10814|10808|10802|10800|2200
1607972380000|2020-12-14 18:59:40|10806||10806||10806||10806||400
1607972390000|2020-12-14 18:59:50|10807|10802|10808|10802|10808|10802|10807|10802|300
1607972400000|2020-12-14 19:00:00|10809|10805|10820|10812|10820|10812|10809|10805|608
1607972420000|2020-12-14 19:00:20|10821|10813|10830|10817|10832|10819|10821|10813|540
1607972430000|2020-12-14 19:00:30|10833||10830||10833||10830||0
1607972480000|2020-12-14 19:01:20|10833|10819|10833|10819|10833|10819|10833|10819|0
1607972490000|2020-12-14 19:01:30|10830|10818|10830|10819|10833|10819|10830|10818|500
1607972500000|2020-12-14 19:01:40|||||||||500
1607972520000|2020-12-14 19:02:00|||||||||100
1607972530000|2020-12-14 19:02:10|10829|10811|10829|10816|10829|10816|10829|10811|343
1607972540000|2020-12-14 19:02:20||10819||10820||10820||10819|0
1607972560000|2020-12-14 19:02:40|10830|10821|10830|10821|10833|10822|10830|10821|700
1607972570000|2020-12-14 19:02:50|10831|10827|10820|10811|10831|10827|10819|10811|4466
1607972580000|2020-12-14 19:03:00|10815|10808|10815|10807|10815|10808|10815|10807|0
1607972590000|2020-12-14 19:03:10|10816|10808|10820|10807|10820|10811|10816|10807|300
1607972600000|2020-12-14 19:03:20||10808||10807||10809||10807|200
1607972610000|2020-12-14 19:03:30||10808||10808||10808||10808|0
1607972620000|2020-12-14 19:03:40||10811||10809||10811||10809|0
1607972630000|2020-12-14 19:03:50||10811||10809||10811||10809|0
1607972640000|2020-12-14 19:04:00|10819|10812|10822|10813|10825|10816|10819|10812|400
1607972650000|2020-12-14 19:04:10|10826|10814|10828|10818|10828|10818|10826|10814|300
1607972660000|2020-12-14 19:04:20|10833|10819|10827|10820|10833|10824|10827|10819|200
1607972670000|2020-12-14 19:04:30|10830|10821|10831|10821|10831|10821|10830|10821|0
1607972680000|2020-12-14 19:04:40|10833||10830||10833||10830||0
1607972690000|2020-12-14 19:04:50|10833|10816|10825|10814|10833|10816|10825|10814|100
1607972710000|2020-12-14 19:05:10|||||||||200
1607972720000|2020-12-14 19:05:20|10832|10816|10832|10816|10832|10816|10832|10816|0
1607972730000|2020-12-14 19:05:30|10833||10828||10833||10828||100
1607972750000|2020-12-14 19:05:50|10827||10828||10828||10827||0
1607972760000|2020-12-14 19:06:00||10820||10816||10820||10816|400
1607972780000|2020-12-14 19:06:20|10826||10822||10826||10822||0
1607972790000|2020-12-14 19:06:30|10819|10813|10818|10808|10822|10813|10818|10808|325
1607972800000|2020-12-14 19:06:40||10813||10813||10813||10813|100
1607972810000|2020-12-14 19:06:50||10812||10812||10812||10812|100
1607972820000|2020-12-14 19:07:00|||||||||100
1607972840000|2020-12-14 19:07:20|10820|10815|10824|10815|10824|10815|10820|10815|700
1607972850000|2020-12-14 19:07:30|10823||10823||10823||10823||0
1607972860000|2020-12-14 19:07:40|10825|10818|10820|10814|10825|10820|10820|10814|2582
1607972880000|2020-12-14 19:08:00|||||||||200
1607972910000|2020-12-14 19:08:30|10818|10815|10818|10812|10818|10815|10818|10812|752
1607972920000|2020-12-14 19:08:40||10808||10803||10808||10802|0
1607972930000|2020-12-14 19:08:50|10814|10804|10813|10805|10814|10805|10813|10804|3400
1607972940000|2020-12-14 19:09:00|||||||||100
1607972950000|2020-12-14 19:09:10|10818|10806|10819|10809|10819|10810|10813|10806|1000
1607972970000|2020-12-14 19:09:30|10816||10816||10816||10816||100
1607972990000|2020-12-14 19:09:50||10810||10810||10810||10810|0
1607973000000|2020-12-14 19:10:00||10811||10810||10811||10810|300
1607973010000|2020-12-14 19:10:10|10813|10808|10811|10805|10813|10808|10810|10801|1997
1607973020000|2020-12-14 19:10:20||10801||10805||10807||10801|200
1607973030000|2020-12-14 19:10:30|10813||10816||10816||10813||200
1607973040000|2020-12-14 19:10:40||10801||10805||10805||10801|100
1607973050000|2020-12-14 19:10:50||10806||10806||10806||10806|0
1607973060000|2020-12-14 19:11:00||10805||10806||10806||10805|100
1607973070000|2020-12-14 19:11:10|||||||||300
1607973080000|2020-12-14 19:11:20|10812|10805|10808|10801|10812|10805|10808|10801|100
1607973090000|2020-12-14 19:11:30|10809|10803|10816|10809|10816|10812|10809|10803|900
1607973100000|2020-12-14 19:11:40|||||||||500
1607973110000|2020-12-14 19:11:50|||||||||200
1607973120000|2020-12-14 19:12:00|10815|10805|10816|10809|10816|10809|10815|10805|200
1607973130000|2020-12-14 19:12:10|10813|10808|10808|10803|10816|10808|10808|10803|600
1607973140000|2020-12-14 19:12:20|10807|10800|10807|10800|10808|10800|10807|10800|100
1607973150000|2020-12-14 19:12:30|||||||||350
1607973160000|2020-12-14 19:12:40|10806|10799|10805|10799|10806|10799|10805|10799|100
1607973180000|2020-12-14 19:13:00|10803|10795|10801|10795|10803|10795|10800|10795|100
1607973190000|2020-12-14 19:13:10|10800|10792|10798|10791|10800|10792|10798|10791|725
1607973200000|2020-12-14 19:13:20|10797|10790|10793|10784|10797|10790|10793|10784|3395
1607973210000|2020-12-14 19:13:30|10792|10783|10792|10783|10792|10783|10792|10780|1600
1607973220000|2020-12-14 19:13:40|10796|10784|10798|10791|10798|10793|10796|10784|1391
1607973230000|2020-12-14 19:13:50|10802|10792|10799|10791|10802|10795|10799|10788|991
1607973240000|2020-12-14 19:14:00|10798|10792|10796|10792|10798|10792|10794|10791|500
1607973250000|2020-12-14 19:14:10|10797|10791|10791|10784|10797|10791|10791|10783|1200
1607973260000|2020-12-14 19:14:20||10780||10782||10784||10780|0
1607973270000|2020-12-14 19:14:30||10784||10784||10784||10782|100
1607973280000|2020-12-14 19:14:40|10790|10780|10790|10780|10790|10784|10790|10780|1550
1607973290000|2020-12-14 19:14:50|10789|10785|10788|10782|10789|10787|10788|10780|400
1607973300000|2020-12-14 19:15:00|10789|10785|10796|10789|10796|10791|10789|10785|1972
1607973310000|2020-12-14 19:15:10||10788||10788||10788||10788|300
1607973320000|2020-12-14 19:15:20|10795|10785|10789|10780|10795|10785|10789|10780|100
1607973330000|2020-12-14 19:15:30|10795|10783|10792|10783|10795|10786|10792|10782|788
1607973340000|2020-12-14 19:15:40|10791||10791||10791||10791||600
1607973350000|2020-12-14 19:15:50||10785||10785||10785||10785|200
1607973360000|2020-12-14 19:16:00|10790|10781|10789|10780|10790|10781|10789|10780|100
1607973370000|2020-12-14 19:16:10||10781||10782||10782||10780|100
1607973380000|2020-12-14 19:16:20|10786|10780|10785|10780|10789|10783|10781|10775|8000
1607973390000|2020-12-14 19:16:30||10781||10780||10781||10780|300
1607973400000|2020-12-14 19:16:40|10784|10778|10779|10773|10784|10778|10778|10773|600
1607973410000|2020-12-14 19:16:50||10775||10777||10777||10775|0
1607973420000|2020-12-14 19:17:00|10782|10778|10774|10770|10784|10780|10774|10770|3351
1607973430000|2020-12-14 19:17:10|10772|10768|10773|10769|10773|10770|10767|10757|4337
1607973440000|2020-12-14 19:17:20|10772|10767|10771|10764|10772|10767|10771|10764|300
1607973450000|2020-12-14 19:17:30|10775|10767|10775|10767|10775|10769|10775|10766|900
1607973460000|2020-12-14 19:17:40|10779|10772|10782|10775|10783|10776|10779|10770|2100
1607973470000|2020-12-14 19:17:50|10781|10774|10781|10774|10781|10774|10781|10774|500
1607973480000|2020-12-14 19:18:00|10777|10770|10777|10768|10777|10771|10772|10765|4154
1607973490000|2020-12-14 19:18:10||10766||10766||10768||10766|0
1607973500000|2020-12-14 19:18:20|10776|10768|10775|10766|10776|10768|10775|10766|0
1607973510000|2020-12-14 19:18:30|10773||10773||10773||10773||0
1607973520000|2020-12-14 19:18:40|10774|10767|10767|10758|10775|10770|10767|10758|3649
1607973530000|2020-12-14 19:18:50|10764|10760|10760|10754|10764|10760|10760|10754|500
1607973540000|2020-12-14 19:19:00|10762|10756|10763|10756|10764|10762|10762|10756|3144
1607973560000|2020-12-14 19:19:20|10764|10757|10789|10780|10791|10780|10764|10757|5058
1607973570000|2020-12-14 19:19:30||10781||10781||10781||10781|0
1607973580000|2020-12-14 19:19:40|10787||10787||10787||10787||800
1607973590000|2020-12-14 19:19:50|10789|10784|10794|10785|10794|10785|10789|10784|600
1607973600000|2020-12-14 19:20:00|10793|10784|10793|10784|10793|10784|10793|10784|0
1607973610000|2020-12-14 19:20:10||10786||10786||10786||10786|128
1607973620000|2020-12-14 19:20:20|10792|10790|10791|10784|10792|10790|10791|10784|1850
1607973630000|2020-12-14 19:20:30|||||||||100
1607973640000|2020-12-14 19:20:40|||||||||100
1607973650000|2020-12-14 19:20:50|10788|10781|10787|10780|10788|10781|10787|10774|600
1607973670000|2020-12-14 19:21:10|||||||||100
1607973680000|2020-12-14 19:21:20|10786|10781|10781|10771|10786|10782|10781|10771|2365
1607973690000|2020-12-14 19:21:30||10769||10769||10769||10767|100
1607973700000|2020-12-14 19:21:40|10780||10780||10780||10780||0
1607973710000|2020-12-14 19:21:50|10781|10773|10781|10775|10781|10777|10781|10773|2900
1607973720000|2020-12-14 19:22:00|10780|10776|10775|10769|10780|10776|10775|10769|400
1607973730000|2020-12-14 19:22:10|10776|10772|10776|10769|10776|10772|10775|10769|2913
1607973740000|2020-12-14 19:22:20|||||||||100
1607973750000|2020-12-14 19:22:30|10770|10770|10776|10770|10776|10770|10770|10770|532
1607973760000|2020-12-14 19:22:40|10777|10772|10783|10775|10783|10775|10777|10772|3345
1607973770000|2020-12-14 19:22:50|10787|10776|10787|10778|10788|10778|10787|10776|400
1607973780000|2020-12-14 19:23:00|10785|10779|10793|10783|10793|10783|10785|10779|500
1607973790000|2020-12-14 19:23:10|||||||||500
1607973800000|2020-12-14 19:23:20|10795|10788|10795|10790|10795|10790|10795|10788|500
1607973810000|2020-12-14 19:23:30|10801|10793|10802|10793|10803|10793|10795|10793|500
1607973820000|2020-12-14 19:23:40|10803|10792|10795|10788|10803|10792|10795|10788|1000
1607973860000|2020-12-14 19:24:20|10792|10784|10791|10784|10792|10784|10791|10784|200
1607973870000|2020-12-14 19:24:30|10794|10785|10803|10792|10803|10792|10794|10785|1700
1607973880000|2020-12-14 19:24:40|||||||||100
1607973890000|2020-12-14 19:24:50|||||||||3000
1607973900000|2020-12-14 19:25:00|10802||10802||10802||10802||100
1607973910000|2020-12-14 19:25:10|10805||10805||10805||10805||0
1607973920000|2020-12-14 19:25:20|10804||10804||10805||10803||100
1607973930000|2020-12-14 19:25:30|10805||10805||10805||10805||700
1607973940000|2020-12-14 19:25:40|10804||10804||10804||10804||0
1607973950000|2020-12-14 19:25:50|10800||10800||10800||10800||400
1607973960000|2020-12-14 19:26:00|||||||||200
1607973990000|2020-12-14 19:26:30|||||||||200
1607974000000|2020-12-14 19:26:40|||||||||200
1607974030000|2020-12-14 19:27:10|||||||||100
1607974040000|2020-12-14 19:27:20|10797|10791|10795|10786|10797|10791|10795|10786|700
1607974050000|2020-12-14 19:27:30|10793||10793||10793||10793||0
1607974060000|2020-12-14 19:27:40|||||||||600
1607974070000|2020-12-14 19:27:50||10783||10783||10783||10783|100
1607974080000|2020-12-14 19:28:00||10785||10785||10785||10783|200
1607974090000|2020-12-14 19:28:10|10791|10783|10795|10789|10795|10792|10791|10783|1600
1607974100000|2020-12-14 19:28:20|||||||||300
1607974120000|2020-12-14 19:28:40|10794|10790|10795|10788|10795|10790|10790|10783|2100
1607974130000|2020-12-14 19:28:50|10796|10789|10803|10794|10803|10794|10796|10789|1000
1607974140000|2020-12-14 19:29:00|10800|10793|10800|10794|10800|10794|10798|10793|1600
1607974150000|2020-12-14 19:29:10|||||||||100
1607974160000|2020-12-14 19:29:20|10798|10789|10798|10788|10798|10789|10798|10788|200
1607974170000|2020-12-14 19:29:30||10789||10787||10789||10787|200
1607974180000|2020-12-14 19:29:40|10797||10797||10797||10797||100
1607974190000|2020-12-14 19:29:50|10796|10786|10791|10785|10796|10786|10791|10785|0
1607974200000|2020-12-14 19:30:00|10788|10782|10792|10787|10792|10787|10786|10778|1826
1607974210000|2020-12-14 19:30:10|10791|10788|10791|10787|10791|10789|10791|10787|795
1607974220000|2020-12-14 19:30:20|10792|10788|10792|10788|10792|10789|10792|10788|2100
1607974230000|2020-12-14 19:30:30|10791|10787|10792|10787|10792|10787|10791|10787|800
1607974250000|2020-12-14 19:30:50|||||||||480
1607974270000|2020-12-14 19:31:10|||||||||820
1607974280000|2020-12-14 19:31:20|10793|10789|10798|10790|10798|10790|10793|10789|200
1607974290000|2020-12-14 19:31:30|10800|10793|10802|10801|10805|10801|10800|10793|2200
1607974300000|2020-12-14 19:31:40|10805||10805||10805||10805||500
1607974310000|2020-12-14 19:31:50|10804|10800|10802|10794|10804|10800|10801|10794|1200
1607974320000|2020-12-14 19:32:00|10805|10795|10805|10795|10805|10795|10805|10795|0
1607974330000|2020-12-14 19:32:10||10796||10796||10796||10796|100
1607974360000|2020-12-14 19:32:40|10804||10800||10804||10800||818
1607974370000|2020-12-14 19:32:50|10801|10797|10803|10797|10803|10797|10801|10796|1300
1607974380000|2020-12-14 19:33:00||10798||10798||10798||10798|286
1607974390000|2020-12-14 19:33:10|10802|10796|10796|10790|10802|10796|10796|10790|2500
1607974400000|2020-12-14 19:33:20|10795|10784|10792|10784|10795|10784|10789|10784|700
1607974410000|2020-12-14 19:33:30|10791|10788|10786|10780|10791|10788|10786|10780|1822
1607974420000|2020-12-14 19:33:40||10781||10780||10781||10780|0
1607974430000|2020-12-14 19:33:50||10781||10780||10781||10780|0
1607974440000|2020-12-14 19:34:00|10785|10777|10785|10773|10785|10777|10776|10770|5389
1607974460000|2020-12-14 19:34:20|10786|10779|10791|10783|10792|10783|10786|10779|1950
1607974470000|2020-12-14 19:34:30|10790||10791||10791||10790||100
1607974480000|2020-12-14 19:34:40|10792|10784|10792|10784|10792|10784|10792|10784|200
1607974490000|2020-12-14 19:34:50|10799|10787|10798|10787|10799|10787|10798|10787|0
1607974500000|2020-12-14 19:35:00|10801|10789|10805|10796|10806|10796|10798|10788|434
1607974520000|2020-12-14 19:35:20||10799||10799||10799||10799|0
1607974530000|2020-12-14 19:35:30|10804|10798|10802|10793|10804|10798|10802|10793|300
1607974540000|2020-12-14 19:35:40|10800|10790|10800|10789|10800|10793|10800|10789|0
1607974550000|2020-12-14 19:35:50||10793||10793||10793||10790|200
1607974560000|2020-12-14 19:36:00|10799|10797|10797|10789|10799|10797|10797|10789|1400
1607974570000|2020-12-14 19:36:10|10798||10797||10800||10797||100
1607974580000|2020-12-14 19:36:20|10793|10790|10793|10785|10793|10790|10793|10785|700
1607974590000|2020-12-14 19:36:30||10786||10786||10786||10786|0
1607974600000|2020-12-14 19:36:40|10789|10785|10786|10782|10789|10785|10786|10782|632
1607974610000|2020-12-14 19:36:50|10785|10773|10782|10773|10785|10776|10782|10771|700
1607974620000|2020-12-14 19:37:00|10779|10774|10783|10776|10783|10776|10778|10774|600
1607974640000|2020-12-14 19:37:20|10784|10780|10785|10780|10785|10780|10784|10780|400
1607974660000|2020-12-14 19:37:40|10784|10779|10781|10775|10784|10779|10781|10775|100
1607974670000|2020-12-14 19:37:50|10783||10783||10783||10783||1000
1607974680000|2020-12-14 19:38:00|10784||10784||10784||10784||100
1607974690000|2020-12-14 19:38:10|10786|10779|10787|10780|10790|10780|10786|10779|500
1607974700000|2020-12-14 19:38:20|10790||10787||10790||10787||600
1607974710000|2020-12-14 19:38:30|10790|10784|10793|10785|10796|10785|10790|10784|1050
1607974720000|2020-12-14 19:38:40|||||||||100
1607974730000|2020-12-14 19:38:50|10792|10784|10792|10784|10792|10784|10792|10784|100
1607974740000|2020-12-14 19:39:00|10788|10783|10788|10783|10788|10783|10788|10783|100
1607974750000|2020-12-14 19:39:10|10787||10788||10788||10787||200
1607974760000|2020-12-14 19:39:20|10787|10782|10783|10777|10787|10783|10780|10777|1622
1607974780000|2020-12-14 19:39:40|10784|10778|10787|10780|10787|10780|10784|10778|300
1607974790000|2020-12-14 19:39:50|10789|10783|10789|10783|10789|10783|10789|10783|100
1607974800000|2020-12-14 19:40:00|10790|10786|10794|10787|10794|10787|10789|10786|300
1607974820000|2020-12-14 19:40:20|10800|10790|10800|10791|10800|10791|10800|10790|300
1607974830000|2020-12-14 19:40:30|||||||||400
1607974850000|2020-12-14 19:40:50|10799|10790|10795|10783|10799|10790|10795|10783|756
1607974860000|2020-12-14 19:41:00||10784||10784||10787||10784|0
1607974870000|2020-12-14 19:41:10|10791|10783|10791|10777|10791|10783|10791|10777|0
1607974880000|2020-12-14 19:41:20||10780||10785||10785||10780|0
1607974890000|2020-12-14 19:41:30|10790||10789||10790||10789||0
1607974900000|2020-12-14 19:41:40||10787||10786||10787||10786|500
1607974910000|2020-12-14 19:41:50||10785||10785||10785||10785|100
1607974930000|2020-12-14 19:42:10|10787|10781|10787|10777|10787|10781|10787|10777|100
1607974940000|2020-12-14 19:42:20|10786|10780|10786|10777|10786|10780|10786|10777|100
1607974950000|2020-12-14 19:42:30|10783|10776|10780|10774|10783|10776|10780|10774|100
1607974960000|2020-12-14 19:42:40|10779||10778||10779||10778||200
1607974970000|2020-12-14 19:42:50|10780|10775|10783|10775|10783|10778|10780|10774|810
1607974980000|2020-12-14 19:43:00|10782||10782||10782||10782||104
1607974990000|2020-12-14 19:43:10|10781|10776|10781|10776|10781|10776|10781|10776|900
1607975000000|2020-12-14 19:43:20|10782|10778|10782|10778|10782|10778|10782|10778|249
1607975010000|2020-12-14 19:43:30|10783|10779|10783|10778|10783|10779|10782|10778|300
1607975020000|2020-12-14 19:43:40|10786|10779|10791|10783|10796|10783|10786|10779|1126
1607975040000|2020-12-14 19:44:00|10793|10787|10793|10788|10793|10788|10793|10787|200
1607975050000|2020-12-14 19:44:10|10795||10796||10796||10795||300
1607975070000|2020-12-14 19:44:30|||||||||100
1607975100000|2020-12-14 19:45:00|||||||||100
1607975110000|2020-12-14 19:45:10||10789||10789||10789||10789|0
1607975120000|2020-12-14 19:45:20|10792|10790|10792|10789|10792|10790|10792|10789|300
1607975130000|2020-12-14 19:45:30|10791|10783|10789|10783|10791|10784|10789|10779|1635
1607975140000|2020-12-14 19:45:40|10788|10784|10788|10783|10788|10784|10788|10783|0
1607975150000|2020-12-14 19:45:50|10787||10787||10787||10787||0
1607975160000|2020-12-14 19:46:00|10784|10780|10785|10779|10786|10780|10784|10779|601
1607975170000|2020-12-14 19:46:10|10784|10780|10785|10780|10785|10780|10784|10779|278
1607975180000|2020-12-14 19:46:20|10783||10785||10785||10783||0
1607975190000|2020-12-14 19:46:30|10784||10784||10785||10784||0
1607975200000|2020-12-14 19:46:40|10785|10781|10787|10783|10787|10783|10785|10781|1129
1607975210000|2020-12-14 19:46:50|||||||||100
1607975220000|2020-12-14 19:47:00|||||||||750
1607975230000|2020-12-14 19:47:10|10788|10785|10796|10788|10796|10788|10788|10783|550
1607975240000|2020-12-14 19:47:20|10795|10789|10802|10792|10802|10792|10795|10788|500
1607975260000|2020-12-14 19:47:40|10799||10799||10799||10799||557
1607975270000|2020-12-14 19:47:50|10798||10799||10799||10798||206
1607975290000|2020-12-14 19:48:10|10795|10791|10791|10781|10795|10791|10791|10781|832
1607975300000|2020-12-14 19:48:20||10780||10780||10780||10780|100
1607975310000|2020-12-14 19:48:30|10790|10783|10797|10789|10800|10789|10790|10780|736
1607975330000|2020-12-14 19:48:50|10799||10799||10799||10799||100
1607975340000|2020-12-14 19:49:00|10800||10799||10800||10799||0
1607975350000|2020-12-14 19:49:10|10800||10799||10800||10799||0
1607975360000|2020-12-14 19:49:20|10800|10793|10800|10793|10800|10793|10800|10793|500
1607975380000|2020-12-14 19:49:40|10803|10796|10798|10794|10810|10798|10795|10794|5195
1607975400000|2020-12-14 19:50:00|10803|10797|10807|10797|10807|10797|10803|10797|700
1607975420000|2020-12-14 19:50:20|10806||10806||10806||10806||100
1607975430000|2020-12-14 19:50:30|10807|10800|10807|10800|10807|10800|10807|10800|0
1607975440000|2020-12-14 19:50:40|10804|10797|10795|10787|10804|10797|10795|10787|400
1607975450000|2020-12-14 19:50:50|10804|10788|10800|10789|10804|10793|10800|10784|0
1607975460000|2020-12-14 19:51:00||10790||10790||10790||10790|300
1607975470000|2020-12-14 19:51:10|10807|10796|10807|10796|10807|10796|10807|10796|390
1607975480000|2020-12-14 19:51:20|10805|10789|10797|10791|10805|10794|10797|10789|1000
1607975490000|2020-12-14 19:51:30|10798||10802||10803||10798||400
1607975510000|2020-12-14 19:51:50|||||||||2200
1607975520000|2020-12-14 19:52:00|10797|10792|10801|10790|10801|10792|10796|10787|500
1607975530000|2020-12-14 19:52:10|10797|10787|10803|10798|10803|10798|10797|10787|400
1607975540000|2020-12-14 19:52:20|10804|10793|10804|10792|10804|10793|10804|10790|300
1607975550000|2020-12-14 19:52:30||10794||10794||10794||10794|0
1607975560000|2020-12-14 19:52:40|10801||10801||10801||10801||0
1607975580000|2020-12-14 19:53:00|||||||||200
1607975590000|2020-12-14 19:53:10|10807|10799|10802|10793|10807|10800|10802|10790|1700
1607975600000|2020-12-14 19:53:20|10804|10790|10804|10794|10804|10794|10803|10790|0
1607975610000|2020-12-14 19:53:30|10806|10796|10802|10791|10806|10797|10801|10789|400
1607975620000|2020-12-14 19:53:40|10806|10794|10806|10796|10806|10796|10806|10794|0
1607975630000|2020-12-14 19:53:50|10804|10797|10805|10796|10805|10797|10800|10796|1200
1607975640000|2020-12-14 19:54:00|10798|10792|10799|10787|10803|10792|10793|10784|900
1607975650000|2020-12-14 19:54:10|10795||10794||10795||10794||100
1607975660000|2020-12-14 19:54:20|||||||||100
1607975670000|2020-12-14 19:54:30|||||||||700
1607975680000|2020-12-14 19:54:40|10795|10788|10799|10790|10799|10791|10791|10788|2908
1607975690000|2020-12-14 19:54:50|10796||10796||10796||10796||100
1607975700000|2020-12-14 19:55:00|10795|10788|10793|10784|10795|10788|10790|10780|1200
1607975710000|2020-12-14 19:55:10|10796||10793||10796||10793||0
1607975720000|2020-12-14 19:55:20|10796|10786|10793|10785|10799|10789|10788|10785|1900
1607975740000|2020-12-14 19:55:40||10786||10786||10788||10786|1439
1607975750000|2020-12-14 19:55:50|||||||||200
1607975760000|2020-12-14 19:56:00||10787||10787||10787||10787|316
1607975770000|2020-12-14 19:56:10|10794|10790|10793|10789|10794|10791|10791|10788|2105
1607975780000|2020-12-14 19:56:20|10791|10790|10798|10786|10798|10790|10791|10785|500
1607975790000|2020-12-14 19:56:30|||||||||297
1607975810000|2020-12-14 19:56:50|10797|10787|10797|10787|10797|10787|10797|10787|204
1607975820000|2020-12-14 19:57:00||10788||10789||10790||10787|400
1607975830000|2020-12-14 19:57:10|10796||10795||10796||10795||200
1607975840000|2020-12-14 19:57:20|10792|10785|10791|10785|10792|10786|10791|10785|300
1607975850000|2020-12-14 19:57:30|10793|10786|10795|10789|10795|10789|10793|10785|600
1607975870000|2020-12-14 19:57:50||10790||10790||10790||10790|500
1607975880000|2020-12-14 19:58:00|10793|10786|10793|10786|10793|10786|10793|10785|100
1607975890000|2020-12-14 19:58:10||10787||10788||10788||10787|0
1607975900000|2020-12-14 19:58:20||10787||10788||10789||10787|0
1607975910000|2020-12-14 19:58:30||10789||10789||10789||10789|100
1607975920000|2020-12-14 19:58:40||10786||10786||10786||10785|0
1607975940000|2020-12-14 19:59:00||10787||10789||10789||10787|300
1607975950000|2020-12-14 19:59:10|10794|10790|10797|10791|10797|10793|10794|10790|700
1607975960000|2020-12-14 19:59:20|10795|10790|10781|10771|10795|10790|10778|10771|6640
1607975970000|2020-12-14 19:59:30|10780||10780||10780||10780||100
1607975980000|2020-12-14 19:59:40|||||||||400
1607975990000|2020-12-14 19:59:50|||||||||200
1607976000000|2020-12-14 20:00:00|||||||||100
1607976010000|2020-12-14 20:00:10|10783|10772|10783|10774|10783|10776|10780|10772|600
1607976020000|2020-12-14 20:00:20|10782|10778|10779|10773|10783|10778|10778|10773|800
1607976030000|2020-12-14 20:00:30|10780|10770|10779|10771|10780|10771|10779|10770|400
1607976050000|2020-12-14 20:00:50|10776|10770|10770|10764|10776|10771|10770|10764|100
1607976060000|2020-12-14 20:01:00|10767|10761|10765|10761|10767|10761|10765|10761|200
1607976070000|2020-12-14 20:01:10|10766|10763|10772|10763|10772|10763|10766|10763|1200
1607976080000|2020-12-14 20:01:20|||||||||200
1607976090000|2020-12-14 20:01:30|10775|10764|10776|10765|10776|10767|10772|10764|100
1607976100000|2020-12-14 20:01:40|10774||10776||10776||10774||100
1607976110000|2020-12-14 20:01:50|10774|10766|10776|10766|10776|10766|10773|10766|500
1607976130000|2020-12-14 20:02:10||10767||10766||10767||10766|0
1607976140000|2020-12-14 20:02:20|10777|10767|10782|10773|10782|10773|10777|10767|200
1607976160000|2020-12-14 20:02:40|10781|10774|10781|10774|10781|10774|10780|10774|100
1607976170000|2020-12-14 20:02:50||10775||10775||10775||10775|0
1607976180000|2020-12-14 20:03:00||10776||10776||10776||10776|100
1607976200000|2020-12-14 20:03:20|10778|10777|10781|10777|10781|10777|10778|10777|600
1607976210000|2020-12-14 20:03:30|10780|10776|10779|10774|10780|10776|10779|10774|1600
1607976220000|2020-12-14 20:03:40|10778|10773|10771|10765|10779|10773|10771|10764|2277
1607976230000|2020-12-14 20:03:50|||||||||200
1607976240000|2020-12-14 20:04:00|10770|10766|10776|10769|10777|10774|10770|10766|2275
1607976250000|2020-12-14 20:04:10||10770||10770||10770||10769|400
1607976260000|2020-12-14 20:04:20|10775|10769|10771|10764|10775|10769|10771|10761|1800
1607976270000|2020-12-14 20:04:30|10772|10768|10778|10767|10778|10770|10772|10763|100
1607976280000|2020-12-14 20:04:40||10764||10764||10764||10764|0
1607976290000|2020-12-14 20:04:50|10777|10767|10776|10771|10782|10777|10776|10767|5967
1607976300000|2020-12-14 20:05:00|10775||10775||10775||10772||600
1607976310000|2020-12-14 20:05:10|10777|10772|10784|10779|10784|10779|10777|10772|984
1607976320000|2020-12-14 20:05:20|10781|10780|10779|10774|10781|10780|10779|10774|4508
1607976330000|2020-12-14 20:05:30|||||||||400
1607976340000|2020-12-14 20:05:40||10775||10775||10775||10775|300
1607976350000|2020-12-14 20:05:50|10781|10778|10782|10778|10783|10778|10781|10778|705
1607976360000|2020-12-14 20:06:00|10784|10779|10785|10779|10785|10779|10784|10779|961
1607976370000|2020-12-14 20:06:10|10781|10778|10779|10773|10781|10778|10777|10773|2155
1607976380000|2020-12-14 20:06:20|10774|10767|10773|10765|10774|10767|10773|10765|465
1607976390000|2020-12-14 20:06:30||10764||10765||10765||10764|0
1607976400000|2020-12-14 20:06:40|10772|10764|10772|10764|10772|10766|10772|10764|100
1607976410000|2020-12-14 20:06:50|||||||||500
1607976420000|2020-12-14 20:07:00|10773|10767|10778|10773|10784|10773|10773|10767|1100
1607976430000|2020-12-14 20:07:10|10779|10775|10781|10776|10781|10776|10779|10775|699
1607976440000|2020-12-14 20:07:20|10779|10774|10777|10773|10781|10774|10777|10773|994
1607976450000|2020-12-14 20:07:30|10778||10778||10778||10778||0
1607976460000|2020-12-14 20:07:40|10779||10779||10779||10779||0
1607976480000|2020-12-14 20:08:00|10776|10772|10772|10764|10776|10772|10772|10764|300
1607976530000|2020-12-14 20:08:50|10767|10761|10770|10761|10770|10765|10767|10761|600
1607976540000|2020-12-14 20:09:00|10768|10765|10772|10766|10772|10766|10768|10765|200
1607976570000|2020-12-14 20:09:30|||||||||100
1607976600000|2020-12-14 20:10:00|10773|10767|10781|10777|10781|10777|10773|10767|2000
1607976610000|2020-12-14 20:10:10|10780|10775|10780|10775|10780|10777|10780|10772|1000
1607976630000|2020-12-14 20:10:30|10779|10776|10779|10776|10779|10776|10779|10776|464
1607976640000|2020-12-14 20:10:40|10780||10781||10781||10780||1272
1607976650000|2020-12-14 20:10:50|||||||||100
1607976680000|2020-12-14 20:11:20|10782|10779|10785|10779|10785|10781|10782|10779|300
1607976690000|2020-12-14 20:11:30|10784|10774|10782|10774|10784|10774|10782|10774|600
1607976700000|2020-12-14 20:11:40|10784||10784||10784||10782||100
1607976710000|2020-12-14 20:11:50|10785|10775|10785|10779|10785|10779|10785|10775|500
1607976720000|2020-12-14 20:12:00||10780||10781||10781||10780|674
1607976730000|2020-12-14 20:12:10|10789||10789||10791||10789||600
1607976740000|2020-12-14 20:12:20||10782||10782||10782||10781|0
1607976750000|2020-12-14 20:12:30|||||||||668
1607976770000|2020-12-14 20:12:50|10788|10781|10779|10774|10788|10781|10779|10774|1400
1607976780000|2020-12-14 20:13:00|10781||10780||10781||10780||200
1607976790000|2020-12-14 20:13:10|10779|10770|10780|10775|10780|10776|10778|10770|300
1607976810000|2020-12-14 20:13:30|||||||||185
1607976820000|2020-12-14 20:13:40|10781|10776|10781|10776|10785|10776|10781|10776|500
1607976840000|2020-12-14 20:14:00|10780|10772|10780|10776|10780|10776|10777|10772|200
1607976860000|2020-12-14 20:14:20|||||||||227
1607976870000|2020-12-14 20:14:30|10779|10771|10777|10774|10779|10774|10776|10771|1195
1607976880000|2020-12-14 20:14:40|10778|10776|10784|10776|10785|10776|10778|10776|700
1607976890000|2020-12-14 20:14:50|10781|10777|10781|10777|10781|10777|10778|10777|100
1607976900000|2020-12-14 20:15:00|10780|10773|10780|10773|10780|10773|10780|10773|500
1607976910000|2020-12-14 20:15:10|10784|10776|10785|10778|10785|10778|10784|10776|410
1607976930000|2020-12-14 20:15:30|10783||10783||10783||10783||0
1607976940000|2020-12-14 20:15:40|10785|10781|10785|10781|10785|10781|10785|10781|100
1607976950000|2020-12-14 20:15:50|10784|10780|10783|10778|10784|10780|10782|10778|0
1607976960000|2020-12-14 20:16:00|10782|10771|10780|10771|10782|10774|10780|10771|900
1607976970000|2020-12-14 20:16:10|10779|10770|10777|10772|10779|10772|10776|10770|500
1607976980000|2020-12-14 20:16:20|10778|10773|10778|10773|10778|10773|10778|10773|0
1607976990000|2020-12-14 20:16:30|||||||||100
1607977000000|2020-12-14 20:16:40|10779|10775|10785|10777|10785|10777|10779|10774|300
1607977010000|2020-12-14 20:16:50|10780|10775|10777|10773|10780|10775|10777|10770|100
1607977020000|2020-12-14 20:17:00|10779|10774|10782|10776|10782|10776|10779|10774|400
1607977030000|2020-12-14 20:17:10|10784|10777|10783|10777|10784|10777|10783|10777|0
1607977040000|2020-12-14 20:17:20|||||||||500
1607977050000|2020-12-14 20:17:30|10782|10775|10779|10775|10782|10776|10779|10775|349
1607977060000|2020-12-14 20:17:40|10780|10777|10782|10777|10783|10777|10780|10777|400
1607977070000|2020-12-14 20:17:50|10781|10776|10781|10776|10781|10776|10780|10776|200
1607977080000|2020-12-14 20:18:00|||||||||100
1607977090000|2020-12-14 20:18:10||10775||10775||10776||10775|100
1607977100000|2020-12-14 20:18:20|10780||10780||10780||10780||0
1607977120000|2020-12-14 20:18:40||10776||10776||10776||10776|0
1607977130000|2020-12-14 20:18:50|10779|10775|10775|10771|10779|10775|10773|10771|1800
1607977140000|2020-12-14 20:19:00|10771|10770|10776|10769|10776|10770|10770|10766|6061
1607977150000|2020-12-14 20:19:10|||||||||100
1607977170000|2020-12-14 20:19:30|10775|10770|10775|10770|10775|10770|10775|10770|0
1607977200000|2020-12-14 20:20:00|10779|10773|10779|10773|10779|10774|10779|10773|800
1607977230000|2020-12-14 20:20:30|10778|10775|10778|10773|10778|10775|10777|10773|353
1607977250000|2020-12-14 20:20:50|10777|10772|10776|10770|10777|10773|10773|10769|3247
1607977260000|2020-12-14 20:21:00||10771||10771||10771||10771|200
1607977270000|2020-12-14 20:21:10|10779|10772|10779|10773|10779|10773|10779|10772|1300
1607977280000|2020-12-14 20:21:20|10784|10775|10784|10778|10784|10778|10783|10775|750
1607977290000|2020-12-14 20:21:30|10783|10781|10787|10780|10787|10781|10783|10778|1000
1607977300000|2020-12-14 20:21:40|10784||10787||10787||10784||3181
1607977310000|2020-12-14 20:21:50|10785||10785||10785||10785||1829
1607977320000|2020-12-14 20:22:00|10784|10777|10776|10771|10784|10780|10776|10771|1800
1607977330000|2020-12-14 20:22:10||10772||10772||10772||10771|0
1607977340000|2020-12-14 20:22:20|10777|10773|10782|10775|10782|10775|10777|10773|400
1607977360000|2020-12-14 20:22:40|10784||10784||10784||10784||0
1607977380000|2020-12-14 20:23:00|||||||||100
1607977390000|2020-12-14 20:23:10|10787|10779|10791|10783|10791|10784|10787|10779|900
1607977410000|2020-12-14 20:23:30|||||||||200
1607977420000|2020-12-14 20:23:40|||||||||588
1607977430000|2020-12-14 20:23:50|10790|10787|10788|10783|10790|10787|10788|10783|1300
1607977440000|2020-12-14 20:24:00|||||||||2100
1607977450000|2020-12-14 20:24:10|||||||||115
1607977460000|2020-12-14 20:24:20|||||||||1000
1607977470000|2020-12-14 20:24:30|10787||10787||10787||10787||500
1607977480000|2020-12-14 20:24:40|10786|10782|10781|10776|10786|10782|10781|10776|2700
1607977490000|2020-12-14 20:24:50|||||||||100
1607977500000|2020-12-14 20:25:00|10782|10777|10785|10780|10785|10780|10782|10777|878
1607977510000|2020-12-14 20:25:10|10788|10782|10788|10783|10788|10785|10787|10782|728
1607977520000|2020-12-14 20:25:20|10791|10784|10796|10791|10796|10791|10791|10784|200
1607977530000|2020-12-14 20:25:30|10799|10795|10800|10797|10800|10797|10799|10795|100
1607977540000|2020-12-14 20:25:40|10806|10795|10805|10800|10808|10800|10805|10795|2665
1607977550000|2020-12-14 20:25:50|10807||10808||10812||10805||100
1607977560000|2020-12-14 20:26:00|10809|10801|10808|10802|10813|10804|10808|10801|900
1607977570000|2020-12-14 20:26:10|10812|10803|10811|10803|10812|10803|10808|10802|2088
1607977580000|2020-12-14 20:26:20|10810||10811||10811||10810||300
1607977590000|2020-12-14 20:26:30|10807|10805|10807|10803|10811|10806|10806|10803|2657
1607977600000|2020-12-14 20:26:40|10808|10804|10809|10805|10810|10805|10806|10804|1162
1607977610000|2020-12-14 20:26:50|10808|10804|10805|10803|10808|10804|10805|10803|1270
1607977620000|2020-12-14 20:27:00|10804|10802|10803|10794|10805|10802|10803|10794|1617
1607977630000|2020-12-14 20:27:10|||||||||100
1607977640000|2020-12-14 20:27:20|10800|10792|10800|10791|10800|10792|10800|10791|100
1607977650000|2020-12-14 20:27:30|10798|10792|10798|10792|10798|10792|10798|10792|0
1607977660000|2020-12-14 20:27:40|||||||||200
1607977670000|2020-12-14 20:27:50|10797|10791|10801|10796|10804|10799|10797|10791|2957
1607977680000|2020-12-14 20:28:00|10802|10797|10804|10796|10804|10797|10800|10796|100
1607977690000|2020-12-14 20:28:10|||||||||242
1607977700000|2020-12-14 20:28:20|10803|10801|10809|10801|10809|10801|10803|10801|100
1607977710000|2020-12-14 20:28:30|10808||10804||10809||10804||400
1607977720000|2020-12-14 20:28:40|10803||10804||10804||10803||100
1607977730000|2020-12-14 20:28:50|10803|10799|10806|10800|10806|10800|10803|10799|216
1607977740000|2020-12-14 20:29:00|10805||10805||10805||10805||1500
1607977750000|2020-12-14 20:29:10|10804|10798|10805|10800|10805|10800|10803|10798|326
1607977760000|2020-12-14 20:29:20||10802||10802||10802||10802|0
1607977770000|2020-12-14 20:29:30||10799||10799||10799||10799|2600
1607977780000|2020-12-14 20:29:40|10804|10800|10805|10799|10805|10800|10804|10799|0
1607977790000|2020-12-14 20:29:50|10806|10800|10817|10812|10819|10812|10806|10800|500
1607977800000|2020-12-14 20:30:00|10816|10811|10811|10806|10816|10811|10810|10806|1026
1607977810000|2020-12-14 20:30:10||10807||10807||10807||10807|500
1607977820000|2020-12-14 20:30:20|10810|10806|10805|10801|10810|10806|10804|10801|1215
1607977830000|2020-12-14 20:30:30|10807|10802|10807|10802|10810|10803|10807|10801|550
1607977840000|2020-12-14 20:30:40|10811|10804|10809|10803|10811|10805|10809|10803|571
1607977850000|2020-12-14 20:30:50|10803|10800|10805|10800|10809|10802|10802|10800|1880
1607977860000|2020-12-14 20:31:00|10804|10796|10802|10797|10804|10797|10800|10796|1000
1607977870000|2020-12-14 20:31:10|10801|10800|10798|10795|10801|10800|10798|10791|2400
1607977880000|2020-12-14 20:31:20|10799||10801||10801||10799||0
1607977890000|2020-12-14 20:31:30||10796||10796||10796||10796|0
1607977900000|2020-12-14 20:31:40|10800||10801||10801||10800||0
1607977910000|2020-12-14 20:31:50|10800|10795|10795|10791|10800|10795|10793|10791|1622
1607977920000|2020-12-14 20:32:00|10796|10794|10798|10794|10800|10794|10796|10794|400
1607977930000|2020-12-14 20:32:10|10797|10791|10797|10791|10797|10791|10796|10791|0
1607977940000|2020-12-14 20:32:20|10798|10795|10800|10795|10801|10795|10798|10795|100
1607977950000|2020-12-14 20:32:30|10799||10799||10799||10799||510
1607977960000|2020-12-14 20:32:40|||||||||110
1607977970000|2020-12-14 20:32:50|10800|10796|10794|10791|10800|10796|10794|10791|2417
1607977980000|2020-12-14 20:33:00|10793|10789|10791|10785|10793|10789|10790|10782|1780
1607977990000|2020-12-14 20:33:10|10790||10789||10790||10789||0
1607978000000|2020-12-14 20:33:20|10788|10782|10787|10780|10788|10782|10787|10780|100
1607978010000|2020-12-14 20:33:30|10786|10775|10783|10778|10786|10778|10777|10774|1574
1607978020000|2020-12-14 20:33:40|||||||||100
1607978030000|2020-12-14 20:33:50|10782|10774|10778|10773|10782|10774|10777|10773|659
1607978040000|2020-12-14 20:34:00|10777|10772|10775|10769|10777|10772|10775|10769|300
1607978050000|2020-12-14 20:34:10|10774|10765|10771|10763|10774|10766|10771|10763|0
1607978060000|2020-12-14 20:34:20|10767|10760|10765|10762|10767|10762|10763|10760|292
1607978070000|2020-12-14 20:34:30|10764|10760|10771|10764|10773|10764|10764|10760|900
1607978080000|2020-12-14 20:34:40|10772|10765|10772|10765|10772|10765|10772|10765|0
1607978090000|2020-12-14 20:34:50|10771||10772||10772||10771||0
1607978100000|2020-12-14 20:35:00|10773|10767|10778|10771|10778|10771|10772|10767|500
1607978110000|2020-12-14 20:35:10|10777|10772|10777|10772|10777|10772|10777|10771|300
1607978120000|2020-12-14 20:35:20|10775|10771|10777|10771|10777|10772|10771|10764|1400
1607978130000|2020-12-14 20:35:30|||||||||413
1607978170000|2020-12-14 20:36:10|10776|10774|10781|10774|10782|10776|10776|10772|800
1607978180000|2020-12-14 20:36:20|10780||10780||10780||10780||200
1607978190000|2020-12-14 20:36:30|10779|10773|10783|10775|10783|10779|10776|10773|2300
1607978200000|2020-12-14 20:36:40|10786|10777|10784|10775|10787|10777|10784|10775|203
1607978210000|2020-12-14 20:36:50|10785|10777|10784|10776|10785|10777|10784|10776|0
1607978220000|2020-12-14 20:37:00|10785|10777|10780|10776|10787|10781|10780|10776|2695
1607978230000|2020-12-14 20:37:10|10779|10772|10772|10767|10779|10773|10772|10767|666
1607978240000|2020-12-14 20:37:20|||||||||212
1607978250000|2020-12-14 20:37:30|10776|10768|10773|10768|10776|10771|10773|10767|500
1607978270000|2020-12-14 20:37:50|10770|10767|10769|10764|10770|10767|10767|10764|300
1607978280000|2020-12-14 20:38:00|10768|10760|10767|10760|10768|10760|10767|10760|216
1607978300000|2020-12-14 20:38:20|||||||||200
1607978320000|2020-12-14 20:38:40|10769|10761|10769|10762|10769|10762|10769|10761|500
1607978330000|2020-12-14 20:38:50|10768|10764|10768|10763|10768|10764|10768|10763|100
1607978340000|2020-12-14 20:39:00|10767|10762|10761|10755|10767|10762|10761|10755|607
1607978350000|2020-12-14 20:39:10|10760|10757|10764|10758|10765|10759|10760|10757|1609
1607978360000|2020-12-14 20:39:20|10767|10759|10766|10760|10767|10764|10765|10759|800
1607978370000|2020-12-14 20:39:30|||||||||400
1607978380000|2020-12-14 20:39:40|10765|10759|10763|10757|10765|10759|10762|10757|811
1607978390000|2020-12-14 20:39:50|10762||10762||10762||10762||100
1607978400000|2020-12-14 20:40:00|10761|10753|10757|10753|10761|10755|10757|10753|500
1607978410000|2020-12-14 20:40:10|10758|10754|10758|10753|10761|10756|10758|10751|400
1607978420000|2020-12-14 20:40:20|10755|10752|10755|10750|10755|10752|10755|10750|0
1607978430000|2020-12-14 20:40:30|10754|10751|10754|10750|10754|10751|10754|10750|1200
1607978440000|2020-12-14 20:40:40|10753||10753||10753||10753||100
1607978460000|2020-12-14 20:41:00|10752|10749|10748|10746|10752|10749|10743|10739|4748
1607978470000|2020-12-14 20:41:10|10750|10745|10750|10744|10753|10750|10748|10740|3401
1607978480000|2020-12-14 20:41:20|10751|10745|10752|10740|10753|10748|10746|10740|1600
1607978490000|2020-12-14 20:41:30|10751|10741|10747|10741|10751|10741|10747|10738|100
1607978500000|2020-12-14 20:41:40|10746|10738|10747|10741|10747|10741|10744|10737|1250
1607978510000|2020-12-14 20:41:50|10743|10742|10753|10748|10753|10748|10743|10742|4657
1607978520000|2020-12-14 20:42:00|10752|10744|10752|10745|10752|10745|10751|10744|2222
1607978530000|2020-12-14 20:42:10|10753|10744|10757|10751|10757|10751|10752|10744|100
1607978540000|2020-12-14 20:42:20|10756||10756||10756||10756||150
1607978550000|2020-12-14 20:42:30||10752||10751||10753||10751|3100
1607978560000|2020-12-14 20:42:40|10754|10748|10757|10749|10757|10749|10752|10748|1800
1607978570000|2020-12-14 20:42:50|10760|10750|10759|10753|10760|10753|10759|10750|2205
1607978580000|2020-12-14 20:43:00|10756|10752|10757|10751|10758|10752|10756|10751|400
1607978590000|2020-12-14 20:43:10|10755|10753|10755|10751|10755|10753|10755|10751|250
1607978610000|2020-12-14 20:43:30|10754|10750|10748|10745|10754|10750|10748|10745|319
1607978620000|2020-12-14 20:43:40|10747|10742|10745|10738|10747|10742|10743|10737|500
1607978630000|2020-12-14 20:43:50|10744|10739|10745|10740|10747|10741|10744|10739|1475
1607978640000|2020-12-14 20:44:00|10744|10737|10742|10734|10744|10738|10741|10734|600
1607978650000|2020-12-14 20:44:10|10741|10736|10741|10736|10741|10736|10741|10736|200
1607978660000|2020-12-14 20:44:20|10743|10737|10742|10737|10743|10740|10742|10736|1665
1607978670000|2020-12-14 20:44:30|10741|10738|10738|10734|10741|10738|10737|10734|2348
1607978680000|2020-12-14 20:44:40|10739|10735|10740|10736|10740|10739|10739|10735|655
1607978690000|2020-12-14 20:44:50|10739|10734|10736|10733|10739|10734|10734|10733|300
1607978700000|2020-12-14 20:45:00|10734|10730|10735|10730|10736|10731|10734|10730|300
1607978710000|2020-12-14 20:45:10|10730|10724|10731|10721|10732|10724|10724|10719|0
1607978720000|2020-12-14 20:45:20|10728|10724|10723|10719|10728|10724|10723|10719|700
1607978730000|2020-12-14 20:45:30|10724|10720|10725|10719|10725|10720|10724|10719|0
1607978740000|2020-12-14 20:45:40|10724|10720|10732|10728|10732|10728|10724|10719|300
1607978750000|2020-12-14 20:45:50|10735|10726|10738|10730|10738|10731|10735|10726|200
1607978760000|2020-12-14 20:46:00||10731||10731||10731||10731|0
1607978770000|2020-12-14 20:46:10|10736|10730|10734|10730|10736|10730|10734|10730|100
1607978780000|2020-12-14 20:46:20|10735|10736|10740|10736|10742|10736|10735|10736|0
1607978790000|2020-12-14 20:46:30|10742|10735|10742|10738|10742|10738|10742|10735|0
1607978800000|2020-12-14 20:46:40|10743|10741|10744|10738|10745|10741|10743|10737|266
1607978810000|2020-12-14 20:46:50|10745|10741|10745|10741|10745|10741|10745|10741|150
1607978820000|2020-12-14 20:47:00|10744|10737|10744|10738|10744|10738|10743|10737|304
1607978830000|2020-12-14 20:47:10|10743|10739|10747|10742|10747|10742|10743|10739|0
1607978840000|2020-12-14 20:47:20|10746|10739|10752|10744|10752|10744|10745|10739|203
1607978850000|2020-12-14 20:47:30|10757|10745|10757|10747|10757|10747|10757|10745|0
1607978860000|2020-12-14 20:47:40|10755|10749|10755|10749|10755|10749|10755|10749|0
1607978870000|2020-12-14 20:47:50|10754|10746|10753|10747|10754|10747|10753|10746|209
1607978880000|2020-12-14 20:48:00|10751|10746|10748|10739|10751|10746|10748|10738|317
1607978890000|2020-12-14 20:48:10|10745|10740|10747|10740|10747|10740|10745|10739|352
1607978900000|2020-12-14 20:48:20|10748|10743|10745|10740|10748|10743|10745|10740|100
1607978910000|2020-12-14 20:48:30|10743|10739|10741|10735|10743|10739|10741|10735|0
1607978920000|2020-12-14 20:48:40|10746|10739|10746|10739|10746|10739|10745|10737|0
1607978930000|2020-12-14 20:48:50||10741||10741||10741||10739|0
1607978940000|2020-12-14 20:49:00|10752|10740|10752|10744|10752|10744|10752|10740|0
1607978950000|2020-12-14 20:49:10|10749|10745|10752|10745|10752|10745|10749|10744|300
1607978960000|2020-12-14 20:49:20|10753|10752|10763|10757|10768|10757|10753|10752|0
1607978970000|2020-12-14 20:49:30|10775|10763|10777|10767|10778|10767|10775|10763|0
1607978980000|2020-12-14 20:49:40|10775|10763|10765|10756|10775|10763|10764|10755|135
1607978990000|2020-12-14 20:49:50|10766|10758|10771|10762|10771|10762|10766|10758|100
1607979000000|2020-12-14 20:50:00|10772|10759|10770|10761|10774|10761|10766|10759|105
1607979010000|2020-12-14 20:50:10|10769|10764|10770|10762|10774|10764|10769|10761|100
1607979020000|2020-12-14 20:50:20|10766|10761|10767|10761|10768|10761|10766|10760|211
1607979030000|2020-12-14 20:50:30|10766|10757|10762|10757|10766|10757|10759|10754|0
1607979040000|2020-12-14 20:50:40|10759|10754|10753|10746|10759|10754|10753|10746|214
1607979050000|2020-12-14 20:50:50|10756|10752|10760|10751|10761|10752|10756|10749|0
1607979060000|2020-12-14 20:51:00|10763|10755|10763|10757|10763|10757|10763|10755|116
1607979070000|2020-12-14 20:51:10|10761|10755|10761|10756|10761|10757|10759|10755|100
1607979080000|2020-12-14 20:51:20|10762|10757|10763|10758|10763|10758|10762|10757|0
1607979090000|2020-12-14 20:51:30|10762|10757|10763|10756|10763|10757|10761|10756|0
1607979100000|2020-12-14 20:51:40|10766|10760|10771|10760|10771|10764|10766|10760|108
1607979110000|2020-12-14 20:51:50|10770||10768||10770||10768||239
1607979120000|2020-12-14 20:52:00|10767|10759|10767|10760|10767|10760|10766|10759|0
1607979130000|2020-12-14 20:52:10|10768|10762|10771|10764|10771|10764|10768|10762|0
1607979140000|2020-12-14 20:52:20|10774|10767|10774|10767|10774|10767|10774|10767|200
1607979150000|2020-12-14 20:52:30|10775|10770|10768|10763|10777|10771|10768|10763|301
1607979180000|2020-12-14 20:53:00|10769|10765|10775|10770|10778|10773|10769|10765|546
1607979190000|2020-12-14 20:53:10|10777|10773|10770|10767|10777|10773|10770|10767|515
1607979200000|2020-12-14 20:53:20|10772|10766|10772|10766|10779|10768|10772|10766|400
1607979210000|2020-12-14 20:53:30|10775|10768|10775|10769|10775|10769|10774|10766|0
1607979220000|2020-12-14 20:53:40|10778|10772|10778|10774|10778|10774|10778|10772|0
1607979230000|2020-12-14 20:53:50||10775||10775||10775||10775|200
1607979240000|2020-12-14 20:54:00|10777|10773|10776|10773|10777|10774|10776|10773|293
1607979250000|2020-12-14 20:54:10|10775|10772|10774|10769|10775|10772|10771|10769|0
1607979260000|2020-12-14 20:54:20|10772||10774||10774||10772||0
1607979270000|2020-12-14 20:54:30|10773|10772|10779|10775|10780|10776|10773|10772|301
1607979280000|2020-12-14 20:54:40|10780|10777|10786|10781|10788|10781|10780|10777|4250
1607979290000|2020-12-14 20:54:50|10787|10780|10786|10781|10788|10781|10786|10780|500
1607979300000|2020-12-14 20:55:00|10787|10782|10787|10782|10788|10782|10787|10782|300
1607979310000|2020-12-14 20:55:10|10788|10783|10783|10778|10788|10783|10782|10775|0
1607979320000|2020-12-14 20:55:20|10780|10776|10777|10772|10781|10776|10777|10772|100
1607979330000|2020-12-14 20:55:30|10778|10774|10777|10772|10780|10774|10777|10770|300
1607979340000|2020-12-14 20:55:40||10773||10771||10773||10771|0
1607979350000|2020-12-14 20:55:50|10776||10775||10776||10775||124
1607979360000|2020-12-14 20:56:00|10774|10770|10768|10764|10774|10770|10768|10764|863
1607979370000|2020-12-14 20:56:10|10769|10765|10771|10766|10771|10766|10769|10765|0
1607979380000|2020-12-14 20:56:20|10769|10765|10774|10770|10774|10770|10768|10765|215
1607979390000|2020-12-14 20:56:30|10770|10766|10771|10767|10771|10767|10769|10766|222
1607979400000|2020-12-14 20:56:40|10770|10769|10774|10769|10774|10769|10770|10769|123
1607979410000|2020-12-14 20:56:50||10770||10771||10772||10770|100
1607979420000|2020-12-14 20:57:00|10773|10772|10773|10770|10774|10772|10773|10768|300
1607979430000|2020-12-14 20:57:10|10770|10768|10769|10762|10770|10768|10768|10762|0
1607979440000|2020-12-14 20:57:20|10767||10767||10767||10767||983
1607979450000|2020-12-14 20:57:30|10766|10763|10766|10764|10766|10764|10765|10762|582
1607979460000|2020-12-14 20:57:40|10765|10761|10765|10763|10765|10763|10764|10760|492
1607979470000|2020-12-14 20:57:50|10764|10762|10764|10761|10764|10762|10763|10761|700
1607979480000|2020-12-14 20:58:00|10765|10763|10772|10766|10772|10766|10765|10763|413
1607979490000|2020-12-14 20:58:10|10771|10763|10773|10767|10774|10768|10767|10763|0
1607979500000|2020-12-14 20:58:20|10772|10768|10774|10771|10774|10771|10772|10768|394
1607979510000|2020-12-14 20:58:30|10775|10772|10774|10771|10775|10772|10772|10770|1017
1607979520000|2020-12-14 20:58:40|10776|10770|10775|10771|10776|10772|10775|10770|305
1607979530000|2020-12-14 20:58:50|10776|10773|10776|10772|10776|10773|10776|10771|0
1607979540000|2020-12-14 20:59:00|10775|10773|10773|10770|10778|10774|10773|10768|1400
1607979550000|2020-12-14 20:59:10|10774|10766|10770|10767|10775|10767|10768|10764|693
1607979560000|2020-12-14 20:59:20|10766|10764|10766|10761|10767|10764|10764|10758|1270
1607979570000|2020-12-14 20:59:30|10767|10763|10769|10763|10770|10763|10767|10763|1072
1607979580000|2020-12-14 20:59:40|10770|10766|10764|10761|10770|10766|10764|10760|588
1607979590000|2020-12-14 20:59:50|10766|10760|10755|10751|10766|10761|10753|10749|1299
1608042600000|2020-12-15 14:30:00|10977|10950|10945|10930|10977|10950|10945|10930|1734
1608042610000|2020-12-15 14:30:10|10950|10933|10949|10930|10950|10937|10945|10930|3300
1608042620000|2020-12-15 14:30:20|10950||10950||10950||10950||520
1608042630000|2020-12-15 14:30:30|||||||||610
1608042640000|2020-12-15 14:30:40||10935||10930||10935||10930|500
1608042650000|2020-12-15 14:30:50|10945|10940|10966|10931|10968|10940|10940|10930|3420
1608042660000|2020-12-15 14:31:00|10960|10930|10956|10931|10960|10931|10956|10930|900
1608042670000|2020-12-15 14:31:10|10960|10934|10959|10935|10960|10935|10959|10934|0
1608042680000|2020-12-15 14:31:20|10954|10936|10954|10934|10954|10936|10954|10934|5763
1608042690000|2020-12-15 14:31:30|10950|10935|10929|10918|10950|10935|10929|10918|6765
1608042700000|2020-12-15 14:31:40|10932||10938||10959||10929||1000
1608042710000|2020-12-15 14:31:50|10927||10927||10927||10927||200
1608042720000|2020-12-15 14:32:00|10926|10900|10939|10901|10940|10901|10914|10900|3300
1608042730000|2020-12-15 14:32:10|10977||10946||10977||10945||100
1608042740000|2020-12-15 14:32:20|10945|10907|10942|10909|10945|10909|10940|10901|978
1608042750000|2020-12-15 14:32:30|10977|10910|10948|10909|10977|10920|10948|10909|237
1608042760000|2020-12-15 14:32:40||10910||10914||10914||10910|1170
1608042770000|2020-12-15 14:32:50|10945|10925|10945|10928|10945|10928|10945|10925|1338
1608042780000|2020-12-15 14:33:00|10948|10932|10971|10933|10975|10934|10948|10930|1250
1608042790000|2020-12-15 14:33:10|10970|10937|10997|10978|10999|10978|10968|10933|14321
1608042800000|2020-12-15 14:33:20|10995|10971|11010|10984|11021|10984|10989|10971|10949
1608042810000|2020-12-15 14:33:30|11008|10985|11021|10991|11021|10992|11008|10985|3275
1608042820000|2020-12-15 14:33:40|11020|10974|10986|10968|11020|10974|10986|10968|1291
1608042830000|2020-12-15 14:33:50|||||||||300
1608042840000|2020-12-15 14:34:00|10990|10960|11000|10960|11013|10974|10977|10960|2837
1608042850000|2020-12-15 14:34:10|10997|10954|10996|10954|10997|10954|10995|10954|564
1608042860000|2020-12-15 14:34:20||10969||10977||10977||10969|600
1608042870000|2020-12-15 14:34:30|10993|10978|10992|10978|10993|10978|10992|10978|400
1608042880000|2020-12-15 14:34:40|10993|10990|11011|10987|11020|10993|10993|10978|1100
1608042890000|2020-12-15 14:34:50|11017|10988|11020|10993|11020|10997|11017|10988|200
1608042900000|2020-12-15 14:35:00|11018|10994|11000|10978|11020|11001|11000|10978|2783
1608042910000|2020-12-15 14:35:10|10999|10979|10999|10979|10999|10979|10999|10979|536
1608042920000|2020-12-15 14:35:20|11000|10983|11007|10985|11010|10989|11000|10983|1800
1608042930000|2020-12-15 14:35:30|11009|10994|11015|10999|11025|11005|11007|10994|9121
1608042940000|2020-12-15 14:35:40|11008|10991|10999|10970|11008|10991|10999|10969|1756
1608042950000|2020-12-15 14:35:50|10998|10971|10997|10969|10998|10982|10985|10969|850
1608042960000|2020-12-15 14:36:00|10998|10970|10996|10969|10998|10970|10996|10969|1850
1608042970000|2020-12-15 14:36:10|10995|10958|10976|10952|10995|10958|10976|10952|700
1608042980000|2020-12-15 14:36:20|10970|10956|10969|10957|10970|10960|10969|10956|1969
1608042990000|2020-12-15 14:36:30|10970|10961|10989|10960|10997|10961|10970|10957|1590
1608043000000|2020-12-15 14:36:40|10988|10962|10986|10965|10988|10965|10986|10961|600
1608043010000|2020-12-15 14:36:50|10985|10970|10997|10983|10997|10983|10982|10970|1700
1608043020000|2020-12-15 14:37:00|10998|10986|11000|10984|11011|10996|10998|10983|2649
1608043030000|2020-12-15 14:37:10|10998|10985|11000|10985|11011|10985|10997|10985|150
1608043040000|2020-12-15 14:37:20|10996|10974|10989|10972|10999|10976|10989|10964|704
1608043050000|2020-12-15 14:37:30|10991||10996||10997||10991||150
1608043060000|2020-12-15 14:37:40|10991||10987||10991||10987||800
1608043070000|2020-12-15 14:37:50|10991|10977|10991|10972|10991|10977|10989|10972|100
1608043080000|2020-12-15 14:38:00|10989|10973|10988|10972|10990|10973|10988|10972|600
1608043090000|2020-12-15 14:38:10|10987|10973|10971|10960|10989|10973|10971|10960|2408
1608043100000|2020-12-15 14:38:20|10961|10959|10961|10951|10961|10959|10961|10951|500
1608043110000|2020-12-15 14:38:30||10950||10951||10951||10950|213
1608043120000|2020-12-15 14:38:40|10955|10950|10954|10929|10955|10950|10953|10929|1768
1608043130000|2020-12-15 14:38:50|10955|10931|10950|10929|10955|10931|10950|10929|0
1608043140000|2020-12-15 14:39:00|10945|10928|10950|10930|10950|10930|10945|10928|300
1608043150000|2020-12-15 14:39:10|||||||||100
1608043170000|2020-12-15 14:39:30|10954|10931|10954|10930|10954|10941|10954|10930|1625
1608043180000|2020-12-15 14:39:40|10961|10935|10961|10942|10961|10945|10961|10935|2381
1608043190000|2020-12-15 14:39:50|10971|10934|10960|10935|10971|10935|10960|10934|100
1608043200000|2020-12-15 14:40:00||10934||10934||10934||10934|1000
1608043210000|2020-12-15 14:40:10|10970|10935|10970|10935|10971|10935|10959|10935|387
1608043220000|2020-12-15 14:40:20|10969|10936|10969|10951|10969|10951|10967|10936|100
1608043230000|2020-12-15 14:40:30||10952||10952||10952||10952|550
1608043240000|2020-12-15 14:40:40|10968|10960|10967|10944|10968|10960|10967|10936|300
1608043250000|2020-12-15 14:40:50||10943||10943||10943||10943|0
1608043260000|2020-12-15 14:41:00|10966||10966||10967||10966||1680
1608043270000|2020-12-15 14:41:10|10961|10937|10950|10928|10961|10937|10944|10928|1756
1608043280000|2020-12-15 14:41:20|10945|10929|10945|10929|10945|10929|10945|10929|500
1608043290000|2020-12-15 14:41:30|10944|10935|10950|10930|10950|10936|10944|10930|703
1608043300000|2020-12-15 14:41:40|10963|10931|10969|10938|10971|10938|10963|10931|800
1608043310000|2020-12-15 14:41:50|10971|10939|10968|10939|10971|10939|10968|10939|600
1608043320000|2020-12-15 14:42:00|10971|10940|10970|10942|10971|10942|10970|10940|100
1608043330000|2020-12-15 14:42:10|||||||||200
1608043340000|2020-12-15 14:42:20|10969|10950|10969|10950|10969|10950|10969|10950|225
1608043350000|2020-12-15 14:42:30|10987|10954|10981|10960|10987|10963|10981|10954|1644
1608043360000|2020-12-15 14:42:40|||||||||100
1608043370000|2020-12-15 14:42:50||10969||10961||10969||10961|1050
1608043380000|2020-12-15 14:43:00|10984||10983||10984||10983||800
1608043390000|2020-12-15 14:43:10|10982||10980||10982||10980||300
1608043400000|2020-12-15 14:43:20|10981|10972|10997|10972|10998|10972|10981|10972|1120
1608043410000|2020-12-15 14:43:30||10973||10978||10978||10973|100
1608043420000|2020-12-15 14:43:40|10991|10972|10983|10950|10991|10972|10983|10950|849
1608043430000|2020-12-15 14:43:50||10955||10950||10955||10950|100
1608043440000|2020-12-15 14:44:00||10955||10955||10955||10955|100
1608043450000|2020-12-15 14:44:10|10981|10963|10980|10955|10981|10963|10980|10955|700
1608043460000|2020-12-15 14:44:20|10979|10950|10979|10950|10979|10950|10979|10950|836
1608043470000|2020-12-15 14:44:30|10971||10965||10971||10965||300
1608043480000|2020-12-15 14:44:40|10964|10932|10950|10932|10965|10935|10950|10932|593
1608043490000|2020-12-15 14:44:50|10949|10929|10949|10929|10949|10929|10949|10929|300
1608043500000|2020-12-15 14:45:00|10930|10931|10941|10929|10949|10931|10930|10929|5668
1608043510000|2020-12-15 14:45:10|||||||||736
1608043520000|2020-12-15 14:45:20|10950|10933|10950|10930|10950|10933|10948|10929|835
1608043530000|2020-12-15 14:45:30|10948|10931|10948|10933|10948|10933|10948|10930|700
1608043540000|2020-12-15 14:45:40|||||||||640
1608043550000|2020-12-15 14:45:50|10947|10931|10933|10925|10947|10931|10931|10925|3063
1608043560000|2020-12-15 14:46:00|10936|10921|10928|10900|10936|10921|10918|10900|6147
1608043570000|2020-12-15 14:46:10|10929|10901|10890|10877|10929|10901|10890|10877|8572
1608043580000|2020-12-15 14:46:20|10893|10879|10900|10890|10900|10890|10893|10877|6425
1608043590000|2020-12-15 14:46:30|10899|10877|10880|10870|10899|10880|10880|10870|3259
1608043600000|2020-12-15 14:46:40|10886|10873|10878|10862|10890|10876|10878|10862|1151
1608043610000|2020-12-15 14:46:50|10883|10868|10897|10871|10897|10873|10883|10862|1630
1608043620000|2020-12-15 14:47:00|10896||10897||10897||10896||939
1608043630000|2020-12-15 14:47:10|10896||10896||10896||10896||100
1608043640000|2020-12-15 14:47:20|10891||10891||10891||10891||2410
1608043650000|2020-12-15 14:47:30|10897|10872|10894|10872|10897|10872|10894|10872|250
1608043660000|2020-12-15 14:47:40|10889|10871|10878|10862|10889|10871|10876|10862|1100
1608043670000|2020-12-15 14:47:50|10873|10859|10873|10855|10873|10859|10873|10855|2900
1608043680000|2020-12-15 14:48:00|10882|10856|10882|10860|10882|10860|10882|10856|3700
1608043690000|2020-12-15 14:48:10|10879|10861|10881|10861|10888|10861|10879|10861|2100
1608043700000|2020-12-15 14:48:20|10891|10864|10896|10873|10896|10873|10881|10864|1450
1608043710000|2020-12-15 14:48:30|10894||10896||10896||10894||650
1608043720000|2020-12-15 14:48:40|10894||10896||10896||10894||125
1608043730000|2020-12-15 14:48:50|10894|10874|10891|10874|10894|10874|10891|10874|300
1608043740000|2020-12-15 14:49:00|10884|10873|10870|10855|10884|10873|10870|10855|200
1608043750000|2020-12-15 14:49:10|||||||||2000
1608043760000|2020-12-15 14:49:20|10871|10856|10869|10856|10871|10856|10867|10856|300
1608043770000|2020-12-15 14:49:30|10871|10860|10880|10861|10882|10864|10871|10860|600
1608043780000|2020-12-15 14:49:40|10879|10855|10865|10855|10879|10855|10865|10855|400
1608043790000|2020-12-15 14:49:50|10864|10851|10860|10851|10864|10851|10860|10851|517
1608043800000|2020-12-15 14:50:00|10864||10859||10864||10859||850
1608043810000|2020-12-15 14:50:10|||||||||400
1608043820000|2020-12-15 14:50:20|10860|10852|10863|10857|10864|10857|10860|10852|1050
1608043830000|2020-12-15 14:50:30|10874|10859|10888|10867|10888|10867|10874|10859|1652
1608043840000|2020-12-15 14:50:40|10887|10873|10888|10873|10888|10873|10878|10873|845
1608043850000|2020-12-15 14:50:50|10883|10875|10888|10879|10888|10879|10883|10875|300
1608043860000|2020-12-15 14:51:00|10896|10880|10912|10890|10912|10890|10896|10880|997
1608043870000|2020-12-15 14:51:10|10913|10891|10915|10900|10918|10900|10913|10891|450
1608043880000|2020-12-15 14:51:20|10912|10899|10909|10897|10917|10899|10903|10897|2000
1608043890000|2020-12-15 14:51:30|10900|10893|10897|10883|10900|10893|10897|10883|2144
1608043900000|2020-12-15 14:51:40|10899|10889|10903|10889|10903|10889|10899|10883|2700
1608043910000|2020-12-15 14:51:50|10897|10883|10899|10889|10911|10892|10897|10883|400
1608043920000|2020-12-15 14:52:00|10898||10900||10900||10898||350
1608043930000|2020-12-15 14:52:10|10899|10883|10895|10883|10899|10883|10895|10883|5255
1608043940000|2020-12-15 14:52:20|10897||10894||10897||10893||300
1608043950000|2020-12-15 14:52:30|10896|10886|10904|10895|10911|10897|10895|10883|1650
1608043960000|2020-12-15 14:52:40|10905|10899|10909|10895|10909|10899|10905|10895|410
1608043970000|2020-12-15 14:52:50|10918|10899|10912|10903|10918|10905|10912|10899|400
1608043980000|2020-12-15 14:53:00|10915|10893|10915|10900|10915|10903|10912|10893|300
1608043990000|2020-12-15 14:53:10|10912|10901|10916|10905|10917|10905|10912|10901|200
1608044000000|2020-12-15 14:53:20|10917|10901|10917|10907|10917|10907|10915|10900|100
1608044010000|2020-12-15 14:53:30|10918|10910|10928|10912|10930|10916|10918|10910|28507
1608044020000|2020-12-15 14:53:40|10926|10917|10930|10917|10930|10917|10926|10917|0
1608044030000|2020-12-15 14:53:50|10923|10899|10927|10917|10929|10921|10919|10899|1800
1608044040000|2020-12-15 14:54:00|10928||10928||10928||10928||0
1608044050000|2020-12-15 14:54:10|10930|10920|10936|10925|10936|10925|10930|10917|2400
1608044060000|2020-12-15 14:54:20|10935||10935||10935||10932||1200
1608044070000|2020-12-15 14:54:30|10930|10924|10922|10917|10930|10924|10922|10917|1700
1608044080000|2020-12-15 14:54:40|10921|10907|10921|10902|10921|10907|10921|10898|400
1608044090000|2020-12-15 14:54:50|10920|10893|10909|10893|10920|10893|10909|10893|200
1608044100000|2020-12-15 14:55:00|10906|10895|10904|10893|10908|10895|10903|10893|733
1608044110000|2020-12-15 14:55:10|10900|10886|10889|10881|10900|10886|10889|10881|932
1608044120000|2020-12-15 14:55:20|10890|10885|10895|10885|10895|10885|10890|10881|2369
1608044130000|2020-12-15 14:55:30|10896|10886|10910|10897|10910|10897|10896|10886|700
1608044140000|2020-12-15 14:55:40|||||||||400
1608044150000|2020-12-15 14:55:50|10903|10891|10903|10885|10903|10891|10903|10885|780
1608044160000|2020-12-15 14:56:00|10916||10903||10916||10903||100
1608044170000|2020-12-15 14:56:10|10915|10889|10902|10889|10915|10895|10902|10889|320
1608044180000|2020-12-15 14:56:20|10901|10881|10894|10875|10901|10881|10894|10875|670
1608044190000|2020-12-15 14:56:30|10893|10879|10894|10876|10894|10879|10893|10876|2000
1608044200000|2020-12-15 14:56:40|10895|10877|10903|10886|10908|10886|10895|10876|100
1608044210000|2020-12-15 14:56:50|10909|10888|10923|10888|10923|10898|10909|10888|200
1608044220000|2020-12-15 14:57:00|10916|10895|10916|10902|10923|10902|10905|10895|1200
1608044230000|2020-12-15 14:57:10|10911|10898|10917|10901|10917|10901|10907|10897|791
1608044240000|2020-12-15 14:57:20|10915|10898|10911|10898|10915|10898|10909|10898|100
1608044250000|2020-12-15 14:57:30||10900||10898||10900||10898|3000
1608044260000|2020-12-15 14:57:40||10900||10898||10900||10898|0
1608044270000|2020-12-15 14:57:50|10912|10902|10916|10905|10925|10909|10912|10898|400
1608044280000|2020-12-15 14:58:00|10925|10898|10915|10898|10925|10900|10911|10898|950
1608044290000|2020-12-15 14:58:10|10916||10916||10916||10915||0
1608044300000|2020-12-15 14:58:20|10915|10900|10916|10900|10916|10900|10915|10898|0
1608044310000|2020-12-15 14:58:30|10915|10898|10901|10887|10915|10898|10901|10887|4618
1608044320000|2020-12-15 14:58:40|10898|10885|10898|10883|10898|10887|10886|10875|2000
1608044330000|2020-12-15 14:58:50||10884||10884||10884||10884|665
1608044340000|2020-12-15 14:59:00|10905|10891|10904|10891|10905|10891|10903|10891|1200
1608044350000|2020-12-15 14:59:10|10903||10903||10903||10903||340
1608044360000|2020-12-15 14:59:20|10902|10888|10889|10878|10902|10888|10889|10875|700
1608044370000|2020-12-15 14:59:30|10890|10876|10894|10876|10894|10876|10890|10876|250
1608044380000|2020-12-15 14:59:40|10893|10879|10891|10881|10893|10890|10891|10877|662
1608044390000|2020-12-15 14:59:50|10890|10882|10890|10875|10891|10887|10890|10875|963
1608044400000|2020-12-15 15:00:00|10885|10881|10879|10870|10885|10881|10879|10870|2600
1608044410000|2020-12-15 15:00:10|10872|10867|10872|10853|10878|10867|10866|10851|2121
1608044420000|2020-12-15 15:00:20|10873|10857|10890|10871|10891|10886|10873|10857|5504
1608044430000|2020-12-15 15:00:30|10891||10891||10891||10891||228
1608044440000|2020-12-15 15:00:40|10890|10875|10905|10881|10905|10886|10890|10871|1426
1608044450000|2020-12-15 15:00:50||10879||10879||10879||10879|0
1608044460000|2020-12-15 15:01:00|10899||10897||10899||10897||1000
1608044470000|2020-12-15 15:01:10||10883||10878||10883||10878|600
1608044480000|2020-12-15 15:01:20||10879||10879||10879||10878|300
1608044490000|2020-12-15 15:01:30|10894|10880|10916|10903|10916|10903|10894|10880|5012
1608044500000|2020-12-15 15:01:40|10915||10913||10916||10909||800
1608044510000|2020-12-15 15:01:50|10912|10901|10911|10900|10912|10901|10905|10898|659
1608044520000|2020-12-15 15:02:00||10899||10900||10900||10899|0
1608044530000|2020-12-15 15:02:10|||||||||700
1608044550000|2020-12-15 15:02:30|||||||||450
1608044570000|2020-12-15 15:02:50|10910||10907||10910||10907||400
1608044580000|2020-12-15 15:03:00|10904|10888|10914|10907|10914|10907|10904|10888|1900
1608044590000|2020-12-15 15:03:10|10913|10899|10911|10899|10913|10899|10911|10899|600
1608044600000|2020-12-15 15:03:20|10914|10905|10913|10897|10914|10905|10913|10897|350
1608044610000|2020-12-15 15:03:30|10911||10911||10911||10911||400
1608044620000|2020-12-15 15:03:40|||||||||100
1608044630000|2020-12-15 15:03:50|10912|10904|10929|10916|10931|10916|10912|10904|1900
1608044640000|2020-12-15 15:04:00|10931|10922|10931|10922|10931|10923|10929|10922|3755
1608044650000|2020-12-15 15:04:10|10929|10918|10931|10917|10931|10918|10924|10916|5295
1608044670000|2020-12-15 15:04:30|||||||||500
1608044690000|2020-12-15 15:04:50|10926|10920|10934|10923|10936|10923|10926|10917|1100
1608044700000|2020-12-15 15:05:00||10926||10923||10926||10923|300
1608044710000|2020-12-15 15:05:10|10935|10926|10939|10932|10940|10932|10932|10918|2733
1608044720000|2020-12-15 15:05:20|10938|10933|10939|10931|10940|10933|10937|10931|873
1608044730000|2020-12-15 15:05:30|10940|10932|10950|10941|10950|10941|10940|10932|10912
1608044740000|2020-12-15 15:05:40|10949|10942|10962|10950|10963|10950|10949|10942|800
1608044750000|2020-12-15 15:05:50|10963|10952|10963|10954|10963|10954|10961|10952|200
1608044760000|2020-12-15 15:06:00|10969|10955|10977|10964|10978|10964|10969|10955|583
1608044770000|2020-12-15 15:06:10||10965||10964||10965||10964|300
1608044780000|2020-12-15 15:06:20|10985||10985||10985||10985||200
1608044790000|2020-12-15 15:06:30|10984|10975|10979|10967|10987|10982|10978|10966|2800
1608044800000|2020-12-15 15:06:40|10980|10960|10966|10942|10980|10962|10958|10942|1212
1608044810000|2020-12-15 15:06:50|10965|10944|10965|10946|10974|10949|10965|10942|400
1608044820000|2020-12-15 15:07:00|10971|10950|10958|10941|10973|10952|10958|10941|200
1608044830000|2020-12-15 15:07:10|10950|10944|10958|10941|10958|10944|10950|10941|200
1608044840000|2020-12-15 15:07:20|10960||10965||10965||10960||0
1608044850000|2020-12-15 15:07:30|10960|10942|10960|10941|10965|10942|10959|10941|300
1608044860000|2020-12-15 15:07:40|10958|10942|10953|10941|10960|10942|10953|10941|100
1608044870000|2020-12-15 15:07:50|10952|10947|10960|10947|10960|10947|10952|10947|200
1608044880000|2020-12-15 15:08:00||10952||10952||10952||10952|626
1608044890000|2020-12-15 15:08:10|10973||10973||10973||10965||5100
1608044900000|2020-12-15 15:08:20|10972||10967||10972||10967||500
1608044910000|2020-12-15 15:08:30|10973|10959|10983|10972|10986|10972|10973|10959|294
1608044920000|2020-12-15 15:08:40|10986|10974|10982|10970|10986|10974|10976|10970|1503
1608044930000|2020-12-15 15:08:50|10981|10971|10975|10952|10981|10971|10975|10952|300
1608044950000|2020-12-15 15:09:10||10958||10958||10958||10958|0
1608044960000|2020-12-15 15:09:20|10974|10954|10973|10963|10974|10963|10965|10948|800
1608044970000|2020-12-15 15:09:30|10974|10958|10974|10958|10974|10958|10974|10958|0
1608044980000|2020-12-15 15:09:40||10959||10958||10959||10958|0
1608044990000|2020-12-15 15:09:50|10973|10950|10973|10950|10973|10950|10973|10950|0
1608045000000|2020-12-15 15:10:00|10972|10951|10972|10951|10972|10951|10972|10951|100
1608045010000|2020-12-15 15:10:10|10971|10950|10955|10940|10971|10950|10955|10940|1039
1608045020000|2020-12-15 15:10:20|10954|10941|10953|10940|10954|10941|10953|10940|0
1608045040000|2020-12-15 15:10:40|||||||||200
1608045060000|2020-12-15 15:11:00|10954|10948|10970|10949|10970|10949|10954|10948|500
1608045070000|2020-12-15 15:11:10|10969|10953|10969|10949|10969|10953|10969|10949|280
1608045080000|2020-12-15 15:11:20|10970||10970||10970||10970||400
1608045090000|2020-12-15 15:11:30|10969|10952|10969|10952|10969|10952|10969|10952|100
1608045110000|2020-12-15 15:11:50|10964||10968||10969||10964||300
1608045130000|2020-12-15 15:12:10|10969|10953|10969|10953|10969|10953|10969|10953|0
1608045140000|2020-12-15 15:12:20|10966|10952|10964|10954|10968|10957|10952|10948|1915
1608045150000|2020-12-15 15:12:30|10965|10953|10970|10953|10970|10953|10965|10953|0
1608045160000|2020-12-15 15:12:40|10969|10954|10966|10956|10969|10959|10965|10953|200
1608045170000|2020-12-15 15:12:50|10965|10955|10964|10955|10965|10955|10963|10955|350
1608045180000|2020-12-15 15:13:00|10967|10960|10966|10960|10970|10963|10966|10960|798
1608045190000|2020-12-15 15:13:10|10965|10950|10962|10950|10965|10950|10962|10950|1264
1608045200000|2020-12-15 15:13:20|10961|10940|10952|10941|10961|10941|10951|10940|800
1608045210000|2020-12-15 15:13:30|10951|10940|10954|10942|10963|10949|10951|10940|702
1608045220000|2020-12-15 15:13:40|10953|10943|10953|10940|10953|10943|10953|10940|0
1608045230000|2020-12-15 15:13:50|||||||||300
1608045240000|2020-12-15 15:14:00|10952||10952||10952||10952||300
1608045250000|2020-12-15 15:14:10|10951|10936|10950|10926|10951|10936|10938|10926|600
1608045260000|2020-12-15 15:14:20|10946|10927|10937|10928|10950|10931|10937|10927|0
1608045270000|2020-12-15 15:14:30|10938|10930|10944|10935|10944|10935|10937|10930|649
1608045280000|2020-12-15 15:14:40||10939||10939||10939||10939|200
1608045290000|2020-12-15 15:14:50|10943|10938|10940|10935|10943|10938|10940|10935|300
1608045300000|2020-12-15 15:15:00|10939|10927|10939|10930|10942|10932|10936|10926|1029
1608045320000|2020-12-15 15:15:20|10942|10934|10942|10934|10942|10934|10942|10934|200
1608045330000|2020-12-15 15:15:30|10939|10930|10938|10926|10942|10930|10936|10926|800
1608045340000|2020-12-15 15:15:40|10942|10927|10942|10927|10942|10927|10939|10926|300
1608045360000|2020-12-15 15:16:00|10943|10935|10957|10943|10957|10943|10943|10935|1705
1608045370000|2020-12-15 15:16:10|10955|10947|10956|10946|10956|10947|10955|10946|1400
1608045380000|2020-12-15 15:16:20|||||||||550
1608045390000|2020-12-15 15:16:30|10955|10949|10959|10946|10959|10949|10955|10946|0
1608045400000|2020-12-15 15:16:40|10957||10957||10957||10957||0
1608045410000|2020-12-15 15:16:50|10959||10957||10959||10957||600
1608045420000|2020-12-15 15:17:00|10959|10945|10953|10943|10959|10946|10952|10943|1657
1608045430000|2020-12-15 15:17:10|10954|10944|10964|10956|10970|10956|10954|10944|1750
1608045440000|2020-12-15 15:17:20|10961|10941|10955|10947|10961|10947|10954|10941|1150
1608045450000|2020-12-15 15:17:30|10959|10948|10960|10947|10966|10952|10959|10947|200
1608045460000|2020-12-15 15:17:40|10963|10951|10958|10947|10963|10951|10958|10946|100
1608045470000|2020-12-15 15:17:50|10959||10959||10959||10959||0
1608045480000|2020-12-15 15:18:00|10958||10958||10958||10958||410
1608045500000|2020-12-15 15:18:20|10959|10952|10972|10955|10972|10955|10959|10947|800
1608045510000|2020-12-15 15:18:30|10970||10970||10970||10970||100
1608045520000|2020-12-15 15:18:40|10969|10961|10970|10961|10971|10961|10969|10961|0
1608045530000|2020-12-15 15:18:50|10969|10960|10969|10960|10969|10960|10969|10960|0
1608045540000|2020-12-15 15:19:00|10970|10961|10986|10980|10987|10980|10970|10961|1758
1608045550000|2020-12-15 15:19:10|10985|10975|10986|10977|10986|10977|10979|10975|1700
1608045560000|2020-12-15 15:19:20|10987|10980|10987|10980|10987|10983|10987|10980|200
1608045570000|2020-12-15 15:19:30|10988|10981|10988|10981|10988|10981|10988|10981|600
1608045580000|2020-12-15 15:19:40|10989|10987|10992|10986|10994|10990|10988|10985|2200
1608045590000|2020-12-15 15:19:50|10993|10987|11000|10989|11000|10991|10993|10987|410
1608045600000|2020-12-15 15:20:00|10995|10987|10992|10981|10995|10987|10987|10981|1110
1608045610000|2020-12-15 15:20:10|10991||10991||10991||10991||700
1608045620000|2020-12-15 15:20:20|11000|10988|10996|10985|11000|10996|10996|10985|4948
1608045630000|2020-12-15 15:20:30|10997|10990|10996|10990|10997|10990|10996|10990|500
1608045640000|2020-12-15 15:20:40|10995||10994||10995||10994||587
1608045650000|2020-12-15 15:20:50|10993|10985|10984|10977|10993|10985|10982|10977|1975
1608045660000|2020-12-15 15:21:00|10988|10978|10986|10977|10988|10978|10986|10977|1400
1608045670000|2020-12-15 15:21:10|10985|10970|10973|10964|10985|10970|10973|10964|1500
1608045680000|2020-12-15 15:21:20|||||||||526
1608045690000|2020-12-15 15:21:30|10972||10972||10972||10972||200
1608045700000|2020-12-15 15:21:40|10968|10958|10963|10953|10968|10958|10963|10953|1000
1608045710000|2020-12-15 15:21:50|10962|10945|10958|10945|10962|10948|10958|10945|200
1608045720000|2020-12-15 15:22:00|10962|10948|10972|10957|10977|10962|10962|10945|3442
1608045730000|2020-12-15 15:22:10|10971|10945|10963|10950|10971|10950|10963|10945|200
1608045770000|2020-12-15 15:22:50||10955||10955||10955||10955|0
1608045780000|2020-12-15 15:23:00|10964|10956|10971|10961|10971|10961|10964|10955|0
1608045790000|2020-12-15 15:23:10|10970|10955|10971|10955|10971|10955|10968|10955|200
1608045820000|2020-12-15 15:23:40|10972|10960|10974|10961|10974|10966|10972|10960|100
1608045830000|2020-12-15 15:23:50||10966||10961||10966||10961|114
1608045840000|2020-12-15 15:24:00|10972||10971||10972||10971||0
1608045850000|2020-12-15 15:24:10|10970|10960|10965|10951|10970|10960|10959|10945|950
1608045860000|2020-12-15 15:24:20|10964|10952|10964|10952|10964|10952|10964|10952|0
1608045870000|2020-12-15 15:24:30|10963|10951|10962|10945|10963|10951|10962|10945|100
1608045880000|2020-12-15 15:24:40|10959|10950|10962|10951|10962|10951|10959|10945|912
1608045890000|2020-12-15 15:24:50|10963|10954|10971|10957|10972|10957|10963|10954|501
1608045900000|2020-12-15 15:25:00|10972|10961|10972|10961|10972|10962|10970|10957|0
1608045910000|2020-12-15 15:25:10|10970|10957|10963|10951|10972|10957|10963|10951|100
1608045920000|2020-12-15 15:25:20|10971|10955|10974|10966|10974|10966|10971|10951|0
1608045930000|2020-12-15 15:25:30|10973|10961|10973|10961|10973|10961|10973|10961|0
1608045940000|2020-12-15 15:25:40|10971||10971||10971||10971||1275
1608045950000|2020-12-15 15:25:50|10972|10965|10983|10965|10983|10968|10971|10965|800
1608045960000|2020-12-15 15:26:00|10982|10966|10983|10966|10983|10966|10982|10966|200
1608045970000|2020-12-15 15:26:10|10976|10968|10982|10973|10982|10973|10976|10968|1782
1608045980000|2020-12-15 15:26:20||10974||10975||10975||10974|0
1608045990000|2020-12-15 15:26:30|10983|10979|10995|10984|10998|10984|10983|10968|1239
1608046000000|2020-12-15 15:26:40|10994|10979|10995|10983|10995|10983|10988|10979|1140
1608046010000|2020-12-15 15:26:50|10990||10999||10999||10990||100
1608046020000|2020-12-15 15:27:00|10988|10969|10988|10975|10988|10975|10988|10969|200
1608046030000|2020-12-15 15:27:10|10992||10998||10998||10992||209
1608046040000|2020-12-15 15:27:20|10992|10976|10992|10984|10992|10984|10986|10976|0
1608046050000|2020-12-15 15:27:30|10986||10990||10991||10986||200
1608046060000|2020-12-15 15:27:40|10999|10985|10997|10985|10999|10985|10997|10985|300
1608046070000|2020-12-15 15:27:50|10998||10998||10998||10998||818
1608046080000|2020-12-15 15:28:00|10994|10989|11000|10990|11000|10990|10994|10989|100
1608046090000|2020-12-15 15:28:10|10999|10995|11006|10995|11006|11000|10999|10981|10272
1608046100000|2020-12-15 15:28:20|11010|11000|11010|11001|11010|11001|11010|11000|200
1608046110000|2020-12-15 15:28:30|11011|11005|11018|11008|11018|11008|11011|11005|2170
1608046120000|2020-12-15 15:28:40|11021|11011|11025|11014|11025|11014|11021|11011|485
1608046130000|2020-12-15 15:28:50||11017||11018||11018||11017|300
1608046140000|2020-12-15 15:29:00|11029|11021|11020|11008|11029|11022|11019|10995|2018
1608046150000|2020-12-15 15:29:10|11021|11014|11025|11014|11029|11014|11021|11014|400
1608046160000|2020-12-15 15:29:20|11021|11018|11025|11018|11025|11018|11021|11018|708
1608046170000|2020-12-15 15:29:30|11029|11023|11036|11027|11036|11027|11029|11023|3335
1608046180000|2020-12-15 15:29:40|11037|11030|11037|11030|11038|11030|11037|11030|200
1608046190000|2020-12-15 15:29:50|11038|11033|11040|11035|11040|11035|11038|11033|2019
1608046200000|2020-12-15 15:30:00|11043|11037|11053|11041|11059|11047|11040|11037|3717
1608046210000|2020-12-15 15:30:10|11054|11044|11051|11044|11054|11044|11051|11040|0
1608046220000|2020-12-15 15:30:20|11050|11036|11051|11039|11051|11039|11048|11036|500
1608046230000|2020-12-15 15:30:30|11045|11036|11046|11036|11051|11040|11044|11036|1825
1608046240000|2020-12-15 15:30:40|11039|11035|11038|11029|11039|11035|11038|11029|0
1608046250000|2020-12-15 15:30:50|11037|11028|11037|11028|11037|11028|11036|11028|0
1608046260000|2020-12-15 15:31:00|11042|11035|11049|11035|11054|11035|11042|11035|300
1608046270000|2020-12-15 15:31:10|11048|11043|11054|11043|11054|11043|11048|11043|700
1608046280000|2020-12-15 15:31:20|11053|11037|11052|11037|11053|11037|11048|11037|130
1608046290000|2020-12-15 15:31:30|11051|11028|11051|11028|11051|11028|11051|11028|1000
1608046310000|2020-12-15 15:31:50|11050||11048||11051||11046||2000
1608046320000|2020-12-15 15:32:00|11047|11029|11043|11029|11047|11029|11043|11029|1460
1608046330000|2020-12-15 15:32:10|11046||11037||11046||11037||200
1608046340000|2020-12-15 15:32:20|11036|11025|11040|11026|11047|11026|11030|11025|2210
1608046350000|2020-12-15 15:32:30|11041|11031|11043|11033|11047|11037|11041|11031|1300
1608046360000|2020-12-15 15:32:40|11040|11028|11033|11021|11040|11028|11033|11021|500
1608046370000|2020-12-15 15:32:50|11031|11022|11031|11021|11047|11032|11031|11021|1700
1608046380000|2020-12-15 15:33:00|11029|11022|11030|11024|11030|11024|11027|11022|500
1608046390000|2020-12-15 15:33:10||11026||11026||11026||11026|410
1608046400000|2020-12-15 15:33:20|11034|11029|11040|11034|11040|11037|11033|11029|1542
1608046410000|2020-12-15 15:33:30|11041|11035|11041|11034|11041|11037|11041|11034|300
1608046420000|2020-12-15 15:33:40|11040|11032|11033|11027|11041|11032|11033|11023|200
1608046430000|2020-12-15 15:33:50|11035|11031|11041|11030|11041|11031|11035|11030|2400
1608046440000|2020-12-15 15:34:00|11040|11031|11050|11041|11050|11041|11040|11030|1750
1608046450000|2020-12-15 15:34:10|11049||11048||11049||11048||500
1608046460000|2020-12-15 15:34:20|11050|11042|11049|11042|11050|11042|11048|11042|650
1608046470000|2020-12-15 15:34:30|11048|11047|11054|11048|11054|11048|11048|11047|5100
1608046480000|2020-12-15 15:34:40|11060|11051|11058|11051|11060|11051|11058|11051|300
1608046490000|2020-12-15 15:34:50|11056||11058||11058||11056||600
1608046500000|2020-12-15 15:35:00|11057|11046|11052|11045|11058|11047|11048|11036|1750
1608046510000|2020-12-15 15:35:10|11055||11058||11058||11055||300
1608046520000|2020-12-15 15:35:20|11057||11050||11057||11050||100
1608046530000|2020-12-15 15:35:30|11055||11056||11057||11055||1700
1608046540000|2020-12-15 15:35:40|||||||||495
1608046550000|2020-12-15 15:35:50|11058||11058||11058||11058||0
1608046560000|2020-12-15 15:36:00|11057|11050|11048|11037|11058|11050|11048|11037|1150
1608046570000|2020-12-15 15:36:10|11052|11043|11051|11037|11052|11043|11051|11037|100
1608046580000|2020-12-15 15:36:20|11045||11044||11045||11044||500
1608046590000|2020-12-15 15:36:30|11043|11040|11050|11038|11050|11044|11043|11038|700
1608046600000|2020-12-15 15:36:40|11047|11043|11049|11037|11052|11044|11047|11037|400
1608046620000|2020-12-15 15:37:00|11046|11043|11049|11043|11050|11043|11046|11043|316
1608046630000|2020-12-15 15:37:10|11050|11046|11051|11043|11058|11047|11050|11043|2837
1608046640000|2020-12-15 15:37:20|11050|11040|11048|11040|11050|11040|11048|11040|500
1608046650000|2020-12-15 15:37:30|11046|11037|11038|11025|11046|11037|11035|11023|737
1608046660000|2020-12-15 15:37:40|11039||11033||11039||11033||0
1608046670000|2020-12-15 15:37:50|11032||11032||11032||11032||2100
1608046680000|2020-12-15 15:38:00|11030|11027|11023|11010|11030|11027|11023|11010|2870
1608046690000|2020-12-15 15:38:10|11024|11012|11024|11012|11024|11012|11024|11012|100
1608046700000|2020-12-15 15:38:20|11032|11015|11031|11018|11032|11018|11031|11015|1215
1608046710000|2020-12-15 15:38:30|11032||11030||11032||11030||0
1608046720000|2020-12-15 15:38:40|11027|11008|11022|11006|11027|11010|11019|11006|427
1608046730000|2020-12-15 15:38:50|11020|11010|11023|11012|11026|11013|11020|11010|100
1608046740000|2020-12-15 15:39:00|11029|11006|11017|11000|11029|11010|11017|11000|350
1608046750000|2020-12-15 15:39:10|11023|11010|11015|11010|11025|11010|11015|11010|1900
1608046760000|2020-12-15 15:39:20|11025||11024||11025||11024||928
1608046770000|2020-12-15 15:39:30|11023||11023||11023||11023||4190
1608046780000|2020-12-15 15:39:40|11019|11002|11019|11002|11024|11002|11018|11002|600
1608046790000|2020-12-15 15:39:50|11018|11006|11018|11006|11018|11006|11014|11006|0
1608046800000|2020-12-15 15:40:00|11022|11007|11024|11009|11024|11009|11022|11006|6100
1608046810000|2020-12-15 15:40:10|11030|11010|11033|11025|11033|11025|11030|11010|801
1608046820000|2020-12-15 15:40:20|11039|11026|11039|11026|11039|11026|11039|11026|100
1608046830000|2020-12-15 15:40:30||11030||11030||11030||11030|100
1608046840000|2020-12-15 15:40:40|11038|11026|11035|11020|11039|11030|11031|11017|520
1608046850000|2020-12-15 15:40:50|11034||11034||11034||11034||100
1608046860000|2020-12-15 15:41:00|11035|11018|11033|11018|11035|11018|11029|11018|410
1608046870000|2020-12-15 15:41:10|11029||11034||11035||11029||1121
1608046880000|2020-12-15 15:41:20|11035|11023|11039|11026|11039|11026|11028|11023|200
1608046890000|2020-12-15 15:41:30|11043|11025|11046|11039|11046|11039|11043|11025|393
1608046900000|2020-12-15 15:41:40|11048|11042|11049|11043|11051|11046|11048|11042|1756
1608046910000|2020-12-15 15:41:50|11046|11042|11042|11029|11046|11042|11042|11029|400
1608046920000|2020-12-15 15:42:00|11037|11030|11040|11018|11050|11030|11037|11018|100
1608046930000|2020-12-15 15:42:10|11039|11019|11039|11025|11039|11026|11039|11018|729
1608046940000|2020-12-15 15:42:20|||||||||400
1608046950000|2020-12-15 15:42:30|11038|11018|11038|11025|11038|11025|11038|11018|366
1608046960000|2020-12-15 15:42:40|11051|11018|11051|11040|11051|11040|11049|11018|1121
1608046970000|2020-12-15 15:42:50|11060|11041|11065|11054|11065|11054|11060|11041|1528
1608046980000|2020-12-15 15:43:00|11073|11061|11075|11064|11075|11064|11073|11061|200
1608046990000|2020-12-15 15:43:10|11074|11054|11079|11067|11079|11071|11074|11054|600
1608047000000|2020-12-15 15:43:20|11075|11053|11070|11064|11079|11064|11068|11053|927
1608047010000|2020-12-15 15:43:30|11074|11066|11073|11065|11075|11066|11070|11063|438
1608047020000|2020-12-15 15:43:40|11074|11066|11074|11066|11074|11066|11074|11066|0
1608047030000|2020-12-15 15:43:50|11079|11069|11070|11055|11079|11072|11070|11055|2551
1608047040000|2020-12-15 15:44:00|11069|11058|11079|11073|11079|11073|11068|11058|9641
1608047050000|2020-12-15 15:44:10|11084|11076|11092|11085|11094|11088|11079|11073|2167
1608047060000|2020-12-15 15:44:20|11093|11088|11087|11076|11094|11088|11087|11076|1200
1608047070000|2020-12-15 15:44:30|11088|11079|11090|11076|11095|11082|11088|11076|1205
1608047080000|2020-12-15 15:44:40|11088|11077|11089|11081|11090|11082|11088|11077|0
1608047090000|2020-12-15 15:44:50|11088|11076|11087|11076|11088|11076|11082|11076|2007
1608047100000|2020-12-15 15:45:00|11086|11078|11089|11078|11089|11078|11086|11076|100
1608047110000|2020-12-15 15:45:10|11088|11076|11088|11076|11088|11076|11088|11076|365
1608047120000|2020-12-15 15:45:20|11089||11089||11090||11089||100
1608047130000|2020-12-15 15:45:30|11090||11089||11090||11089||200
1608047140000|2020-12-15 15:45:40|11084||11084||11084||11084||100
1608047150000|2020-12-15 15:45:50|||||||||400
1608047160000|2020-12-15 15:46:00|11086|11080|11090|11080|11090|11086|11086|11078|3141
1608047170000|2020-12-15 15:46:10|11089||11090||11090||11089||1000
1608047180000|2020-12-15 15:46:20|11089|11076|11090|11080|11093|11080|11085|11076|400
1608047190000|2020-12-15 15:46:30|11089|11077|11089|11077|11090|11077|11089|11077|100
1608047200000|2020-12-15 15:46:40|11088||11089||11090||11088||100
1608047210000|2020-12-15 15:46:50|11090|11078|11090|11078|11090|11078|11090|11078|100
1608047220000|2020-12-15 15:47:00|11092|11081|11096|11083|11099|11094|11090|11081|3991
1608047230000|2020-12-15 15:47:10|11098|11084|11098|11090|11098|11090|11098|11084|125
1608047240000|2020-12-15 15:47:20|11097|11081|11092|11083|11098|11083|11092|11078|100
1608047250000|2020-12-15 15:47:30|11097|11081|11097|11085|11097|11087|11097|11081|300
1608047260000|2020-12-15 15:47:40|11091|11078|11090|11078|11091|11079|11089|11078|200
1608047270000|2020-12-15 15:47:50|11089|11083|11089|11079|11089|11083|11089|11079|200
1608047280000|2020-12-15 15:48:00|11083|11073|11089|11073|11089|11075|11083|11073|600
1608047290000|2020-12-15 15:48:10|11088|11075|11090|11079|11090|11079|11082|11073|1025
1608047300000|2020-12-15 15:48:20||11080||11080||11080||11080|100
1608047310000|2020-12-15 15:48:30|11089|11084|11091|11085|11091|11086|11089|11081|5349
1608047320000|2020-12-15 15:48:40|11095|11088|11098|11087|11099|11089|11095|11087|2396
1608047330000|2020-12-15 15:48:50|11095||11098||11098||11095||100
1608047340000|2020-12-15 15:49:00|11095|11088|11100|11093|11100|11093|11095|11088|200
1608047350000|2020-12-15 15:49:10||11088||11088||11088||11088|199
1608047360000|2020-12-15 15:49:20|11099|11087|11093|11086|11099|11087|11093|11086|848
1608047370000|2020-12-15 15:49:30|11095|11080|11094|11081|11095|11081|11094|11080|200
1608047380000|2020-12-15 15:49:40|11090|11082|11098|11086|11098|11086|11090|11082|2405
1608047390000|2020-12-15 15:49:50|||||||||100
1608047400000|2020-12-15 15:50:00|||||||||400
1608047410000|2020-12-15 15:50:10|11100|11087|11101|11088|11104|11096|11098|11080|1944
1608047420000|2020-12-15 15:50:20|11102|11089|11100|11089|11102|11089|11100|11089|200
1608047430000|2020-12-15 15:50:30|11099||11099||11099||11099||100
1608047440000|2020-12-15 15:50:40|11100|11091|11125|11116|11125|11120|11100|11091|5156
1608047450000|2020-12-15 15:50:50|11120|11105|11125|11108|11125|11108|11116|11105|799
1608047460000|2020-12-15 15:51:00|11121|11105|11116|11097|11121|11105|11113|11092|500
1608047470000|2020-12-15 15:51:10|11115|11098|11114|11096|11115|11098|11113|11096|200
1608047480000|2020-12-15 15:51:20|11113|11097|11119|11104|11120|11104|11113|11097|452
1608047490000|2020-12-15 15:51:30|||||||||870
1608047500000|2020-12-15 15:51:40|11118|11105|11118|11098|11122|11105|11116|11098|1200
1608047510000|2020-12-15 15:51:50|||||||||200
1608047520000|2020-12-15 15:52:00|11122|11103|11125|11117|11125|11117|11117|11103|500
1608047540000|2020-12-15 15:52:20|11123|11103|11114|11103|11123|11103|11114|11100|500
1608047550000|2020-12-15 15:52:30||11101||11101||11103||11101|2600
1608047560000|2020-12-15 15:52:40||11103||11103||11103||11103|600
1608047570000|2020-12-15 15:52:50|11118|11108|11118|11111|11118|11111|11118|11108|1250
1608047580000|2020-12-15 15:53:00|11119|11112|11122|11112|11122|11112|11119|11112|2282
1608047590000|2020-12-15 15:53:10|11119|11113|11122|11116|11122|11116|11119|11113|248
1608047600000|2020-12-15 15:53:20|11123|11119|11128|11120|11128|11120|11123|11119|2710
1608047610000|2020-12-15 15:53:30|||||||||300
1608047620000|2020-12-15 15:53:40|11130|11124|11135|11123|11139|11124|11130|11120|400
1608047630000|2020-12-15 15:53:50|11134||11133||11134||11131||132
1608047640000|2020-12-15 15:54:00|11134|11124|11135|11124|11135|11124|11134|11123|100
1608047650000|2020-12-15 15:54:10|11130|11115|11125|11115|11130|11115|11125|11115|2700
1608047660000|2020-12-15 15:54:20|11126|11120|11130|11116|11130|11120|11126|11116|800
1608047670000|2020-12-15 15:54:30||11120||11120||11120||11120|0
1608047680000|2020-12-15 15:54:40|11132|11121|11143|11124|11143|11124|11132|11121|700
1608047690000|2020-12-15 15:54:50|11136||11136||11136||11136||0
1608047700000|2020-12-15 15:55:00|11132|11123|11127|11110|11132|11123|11127|11110|100
1608047710000|2020-12-15 15:55:10|11126|11111|11123|11111|11126|11117|11123|11111|0
1608047720000|2020-12-15 15:55:20|11130|11112|11138|11116|11143|11116|11130|11111|700
1608047730000|2020-12-15 15:55:30|11142|11117|11141|11121|11148|11121|11135|11117|0
1608047740000|2020-12-15 15:55:40|11142|11122|11141|11121|11142|11126|11141|11121|100
1608047750000|2020-12-15 15:55:50||11122||11122||11122||11121|375
1608047760000|2020-12-15 15:56:00|11140|11123|11140|11126|11140|11126|11140|11122|400
1608047770000|2020-12-15 15:56:10|11139|11125|11139|11125|11139|11126|11139|11125|1000
1608047780000|2020-12-15 15:56:20|11138|11126|11138|11125|11138|11126|11138|11125|200
1608047790000|2020-12-15 15:56:30|11135|11126|11129|11122|11135|11126|11129|11122|5600
1608047800000|2020-12-15 15:56:40|11132|11119|11128|11116|11132|11119|11127|11110|1425
1608047810000|2020-12-15 15:56:50||11111||11111||11115||11111|700
1608047820000|2020-12-15 15:57:00|11127|11109|11125|11109|11127|11113|11121|11109|2800
1608047830000|2020-12-15 15:57:10|11122|11111|11119|11111|11122|11111|11119|11110|1100
1608047840000|2020-12-15 15:57:20|11131|11112|11130|11117|11131|11117|11119|11112|3322
1608047850000|2020-12-15 15:57:30|11129|11112|11117|11101|11129|11115|11117|11101|1000
1608047860000|2020-12-15 15:57:40|11115|11100|11110|11102|11115|11102|11109|11100|1300
1608047870000|2020-12-15 15:57:50|11111|11105|11117|11108|11125|11110|11111|11105|1600
1608047880000|2020-12-15 15:58:00|11116|11102|11117|11105|11118|11105|11114|11102|800
1608047890000|2020-12-15 15:58:10|11116|11102|11112|11103|11117|11103|11112|11102|3000
1608047900000|2020-12-15 15:58:20|11107|11102|11107|11100|11114|11104|11107|11100|4200
1608047910000|2020-12-15 15:58:30|11111|11102|11111|11100|11111|11102|11110|11100|700
1608047920000|2020-12-15 15:58:40|11110||11111||11111||11110||625
1608047930000|2020-12-15 15:58:50||11105||11100||11105||11100|0
1608047940000|2020-12-15 15:59:00|11118|11101|11118|11100|11118|11107|11118|11100|154
1608047950000|2020-12-15 15:59:10|||||||||500
1608047960000|2020-12-15 15:59:20|11117|11101|11130|11112|11130|11112|11117|11100|1300
1608047970000|2020-12-15 15:59:30|11135|11113|11147|11139|11150|11139|11135|11113|10748
1608047980000|2020-12-15 15:59:40|11146|11129|11144|11122|11146|11139|11144|11119|580
1608047990000|2020-12-15 15:59:50|11140|11126|11150|11140|11150|11142|11140|11122|821
1608048000000|2020-12-15 16:00:00|11149|11142|11165|11150|11170|11150|11149|11142|8418
1608048010000|2020-12-15 16:00:10||11149||11155||11155||11149|850
1608048020000|2020-12-15 16:00:20|||||||||200
1608048030000|2020-12-15 16:00:30|11162|11158|11168|11161|11168|11161|11162|11158|1400
1608048040000|2020-12-15 16:00:40|11169|11169|11174|11165|11176|11172|11169|11165|1150
1608048050000|2020-12-15 16:00:50|11172|11164|11171|11164|11172|11164|11171|11164|2181
1608048060000|2020-12-15 16:01:00|11172|11169|11184|11174|11189|11174|11172|11169|5774
1608048070000|2020-12-15 16:01:10|||||||||2597
1608048080000|2020-12-15 16:01:20|11180|11172|11170|11160|11180|11172|11169|11159|1264
1608048090000|2020-12-15 16:01:30|11180|11161|11172|11155|11180|11165|11172|11155|5450
1608048100000|2020-12-15 16:01:40|11163|11157|11163|11157|11163|11157|11163|11157|200
1608048110000|2020-12-15 16:01:50|11162|11155|11162|11145|11163|11155|11160|11145|453
1608048120000|2020-12-15 16:02:00|11161|11146|11162|11145|11162|11146|11161|11145|300
1608048130000|2020-12-15 16:02:10|11163|11147|11163|11145|11163|11151|11163|11145|600
1608048140000|2020-12-15 16:02:20|11154|11147|11159|11144|11163|11151|11154|11141|1400
1608048150000|2020-12-15 16:02:30|11163|11141|11162|11141|11163|11145|11150|11140|1600
1608048160000|2020-12-15 16:02:40|11150|11144|11156|11144|11162|11144|11150|11140|150
1608048170000|2020-12-15 16:02:50|11162|11140|11162|11148|11162|11149|11159|11140|500
1608048180000|2020-12-15 16:03:00|11168|11150|11175|11165|11175|11165|11168|11150|1425
1608048190000|2020-12-15 16:03:10|11180|11166|11182|11174|11184|11174|11178|11166|1128
1608048200000|2020-12-15 16:03:20|11184||11189||11189||11184||0
1608048210000|2020-12-15 16:03:30|11188||11189||11189||11188||1599
1608048220000|2020-12-15 16:03:40|11185|11173|11182|11168|11185|11173|11179|11157|900
1608048230000|2020-12-15 16:03:50|11180|11170|11179|11170|11182|11170|11179|11170|500
1608048240000|2020-12-15 16:04:00|11182||11180||11182||11179||100
1608048250000|2020-12-15 16:04:10|11185|11171|11185|11170|11185|11171|11184|11170|1400
1608048260000|2020-12-15 16:04:20|11184||11179||11185||11176||1150
1608048270000|2020-12-15 16:04:30|11180||11180||11180||11180||0
1608048280000|2020-12-15 16:04:40|11179|11159|11175|11159|11179|11159|11175|11159|1686
1608048290000|2020-12-15 16:04:50|11170|11161|11167|11151|11170|11161|11167|11151|400
1608048300000|2020-12-15 16:05:00|11163|11142|11161|11145|11163|11146|11158|11137|800
1608048310000|2020-12-15 16:05:10|11157|11131|11159|11148|11161|11148|11153|11131|500
1608048320000|2020-12-15 16:05:20|11160|11153|11164|11154|11164|11154|11158|11153|800
1608048330000|2020-12-15 16:05:30|11160|11157|11160|11150|11164|11158|11160|11150|1500
1608048340000|2020-12-15 16:05:40|11154|11145|11164|11151|11164|11151|11154|11145|1442
1608048350000|2020-12-15 16:05:50|11163|11145|11150|11135|11163|11145|11150|11131|1541
1608048360000|2020-12-15 16:06:00|11155|11138|11152|11138|11155|11139|11150|11138|754
1608048370000|2020-12-15 16:06:10|11149||11149||11152||11143||1237
1608048380000|2020-12-15 16:06:20|11145|11130|11137|11115|11149|11138|11137|11114|781
1608048390000|2020-12-15 16:06:30|11132|11117|11127|11114|11132|11117|11127|11114|880
1608048400000|2020-12-15 16:06:40|||||||||100
1608048410000|2020-12-15 16:06:50|11126||11126||11126||11125||0
1608048420000|2020-12-15 16:07:00|11132|11116|11142|11134|11142|11134|11132|11116|2230
1608048430000|2020-12-15 16:07:10|11145|11136|11145|11138|11145|11139|11141|11130|600
1608048440000|2020-12-15 16:07:20|11150|11143|11148|11139|11150|11144|11148|11138|434
1608048450000|2020-12-15 16:07:30|11147|11138|11148|11139|11148|11139|11147|11138|200
1608048460000|2020-12-15 16:07:40|11147|11126|11142|11126|11147|11126|11138|11126|300
1608048470000|2020-12-15 16:07:50|11139|11129|11140|11129|11143|11129|11139|11129|0
1608048480000|2020-12-15 16:08:00|11141|11130|11147|11131|11147|11136|11141|11129|600
1608048490000|2020-12-15 16:08:10|11148|11132|11157|11146|11157|11146|11148|11132|919
1608048500000|2020-12-15 16:08:20|11169|11151|11175|11156|11175|11156|11165|11151|500
1608048520000|2020-12-15 16:08:40|11170|11143|11162|11145|11170|11145|11159|11142|700
1608048530000|2020-12-15 16:08:50|11157|11148|11173|11151|11177|11154|11157|11145|100
1608048540000|2020-12-15 16:09:00|11163|11154|11170|11158|11170|11158|11160|11154|313
1608048550000|2020-12-15 16:09:10|11167|11154|11170|11154|11170|11154|11163|11154|500
1608048560000|2020-12-15 16:09:20||11155||11159||11159||11155|625
1608048570000|2020-12-15 16:09:30||11160||11164||11164||11160|700
1608048580000|2020-12-15 16:09:40|11171|11154|11175|11164|11175|11164|11171|11154|1050
1608048590000|2020-12-15 16:09:50|11172|11154|11173|11162|11173|11166|11172|11154|900
1608048600000|2020-12-15 16:10:00|11172|11157|11167|11157|11172|11158|11167|11157|200
1608048610000|2020-12-15 16:10:10|11166|11158|11159|11145|11166|11158|11159|11145|650
1608048620000|2020-12-15 16:10:20|11152|11150|11159|11151|11159|11152|11152|11145|500
1608048630000|2020-12-15 16:10:30|11164|11152|11167|11158|11167|11158|11163|11152|800
1608048640000|2020-12-15 16:10:40|11168|11159|11167|11156|11168|11159|11167|11156|1200
1608048650000|2020-12-15 16:10:50|11166|11150|11162|11144|11167|11153|11162|11144|600
1608048660000|2020-12-15 16:11:00|11155|11143|11155|11151|11163|11153|11155|11143|2800
1608048670000|2020-12-15 16:11:10|11159|11150|11160|11157|11163|11157|11155|11150|849
1608048680000|2020-12-15 16:11:20|11159|11151|11160|11155|11160|11155|11159|11145|100
1608048690000|2020-12-15 16:11:30||11142||11142||11150||11142|0
1608048700000|2020-12-15 16:11:40|11157|11150|11154|11145|11157|11150|11154|11145|0
1608048710000|2020-12-15 16:11:50|11150|11142|11155|11148|11155|11148|11150|11142|1100
1608048720000|2020-12-15 16:12:00|11158||11158||11158||11158||0
1608048730000|2020-12-15 16:12:10|11157|11140|11153|11140|11158|11149|11150|11140|3287
1608048740000|2020-12-15 16:12:20|11155|11142|11155|11148|11155|11148|11155|11141|1900
1608048750000|2020-12-15 16:12:30|11154|11142|11158|11150|11158|11150|11154|11142|4460
1608048760000|2020-12-15 16:12:40|11159|11151|11171|11161|11172|11161|11159|11151|2225
1608048770000|2020-12-15 16:12:50|11168|11148|11168|11152|11168|11152|11168|11148|0
1608048780000|2020-12-15 16:13:00|11169|11154|11172|11153|11172|11155|11169|11153|300
1608048790000|2020-12-15 16:13:10|11170||11170||11170||11170||350
1608048800000|2020-12-15 16:13:20|11168|11156|11170|11153|11170|11156|11166|11153|0
1608048810000|2020-12-15 16:13:30|11168|11158|11170|11168|11179|11169|11167|11153|4033
1608048820000|2020-12-15 16:13:40|11172|11167|11175|11155|11175|11167|11169|11151|400
1608048830000|2020-12-15 16:13:50|11170|11156|11174|11165|11178|11165|11170|11156|400
1608048840000|2020-12-15 16:14:00|11176|11164|11176|11162|11176|11168|11176|11162|0
1608048850000|2020-12-15 16:14:10|11175|11169|11184|11164|11187|11176|11175|11162|2225
1608048860000|2020-12-15 16:14:20|11183|11165|11183|11165|11183|11166|11183|11165|200
1608048870000|2020-12-15 16:14:30|11182|11164|11176|11164|11182|11164|11173|11153|1700
1608048880000|2020-12-15 16:14:40|11182||11177||11183||11174||500
1608048890000|2020-12-15 16:14:50|11185|11167|11176|11169|11185|11172|11176|11164|3208
1608048900000|2020-12-15 16:15:00|11182|11168|11182|11157|11182|11168|11181|11157|100
1608048910000|2020-12-15 16:15:10|||||||||1240
1608048920000|2020-12-15 16:15:20|11160|11159|11178|11162|11182|11163|11160|11159|3541
1608048930000|2020-12-15 16:15:30|11177|11161|11172|11150|11177|11161|11170|11150|500
1608048940000|2020-12-15 16:15:40|11166|11151|11167|11144|11167|11151|11166|11144|1235
1608048950000|2020-12-15 16:15:50|11166|11149|11167|11147|11167|11153|11163|11144|300
1608048960000|2020-12-15 16:16:00|11163|11148|11172|11157|11173|11157|11161|11147|1900
1608048970000|2020-12-15 16:16:10|||||||||493
1608048980000|2020-12-15 16:16:20|11173|11159|11181|11173|11182|11173|11173|11159|1400
1608048990000|2020-12-15 16:16:30|11177|11175|11185|11176|11187|11177|11176|11175|900
1608049000000|2020-12-15 16:16:40|11184|11177|11181|11176|11184|11179|11181|11176|300
1608049010000|2020-12-15 16:16:50|11180|11165|11180|11170|11181|11176|11180|11164|0
1608049020000|2020-12-15 16:17:00|11179||11179||11179||11179||200
1608049030000|2020-12-15 16:17:10|||||||||300
1608049040000|2020-12-15 16:17:20|11180|11171|11180|11163|11180|11172|11175|11163|700
1608049050000|2020-12-15 16:17:30||11171||11171||11171||11171|0
1608049060000|2020-12-15 16:17:40|11179|11163|11180|11161|11180|11165|11175|11161|200
1608049070000|2020-12-15 16:17:50|11179||11175||11179||11172||0
1608049080000|2020-12-15 16:18:00|11174||11174||11174||11174||250
1608049090000|2020-12-15 16:18:10|||||||||1300
1608049100000|2020-12-15 16:18:20|11172|11152|11166|11149|11172|11153|11163|11149|300
1608049110000|2020-12-15 16:18:30|11172|11153|11170|11153|11172|11153|11170|11153|319
1608049120000|2020-12-15 16:18:40|11166|11154|11170|11154|11170|11154|11166|11154|0
1608049130000|2020-12-15 16:18:50|11167||11167||11167||11167||200
1608049140000|2020-12-15 16:19:00|||||||||200
1608049150000|2020-12-15 16:19:10|11166||11167||11167||11166||0
1608049160000|2020-12-15 16:19:20|11166|11157|11167|11157|11167|11157|11166|11157|1371
1608049170000|2020-12-15 16:19:30||11158||11159||11159||11158|0
1608049180000|2020-12-15 16:19:40||11164||11159||11164||11159|370
1608049190000|2020-12-15 16:19:50|11170|11160|11172|11160|11172|11160|11170|11160|650
1608049200000|2020-12-15 16:20:00|11175|11162|11178|11167|11178|11167|11175|11162|700
1608049210000|2020-12-15 16:20:10|||||||||100
1608049220000|2020-12-15 16:20:20|||||||||200
1608049240000|2020-12-15 16:20:40|11180|11172|11180|11176|11184|11179|11180|11172|2637
1608049250000|2020-12-15 16:20:50|11178|11168|11178|11167|11184|11174|11177|11162|1900
1608049260000|2020-12-15 16:21:00||11169||11168||11169||11168|0
1608049270000|2020-12-15 16:21:10|11180|11169|11183|11174|11183|11174|11180|11168|877
1608049280000|2020-12-15 16:21:20||11159||11159||11159||11159|0
1608049290000|2020-12-15 16:21:30|11180|11174|11177|11167|11183|11174|11177|11167|0
1608049300000|2020-12-15 16:21:40|||||||||300
1608049310000|2020-12-15 16:21:50|11182|11172|11182|11172|11182|11172|11181|11172|300
1608049320000|2020-12-15 16:22:00|11183|11174|11183|11174|11184|11174|11183|11174|200
1608049330000|2020-12-15 16:22:10|11184|11178|11187|11175|11188|11181|11184|11174|400
1608049340000|2020-12-15 16:22:20|11188|11176|11185|11176|11189|11176|11185|11176|100
1608049350000|2020-12-15 16:22:30|11186|11169|11180|11168|11186|11169|11180|11167|500
1608049360000|2020-12-15 16:22:40|11177|11167|11172|11163|11177|11167|11172|11158|100
1608049370000|2020-12-15 16:22:50|||||||||300
1608049380000|2020-12-15 16:23:00|11171|11164|11171|11164|11171|11164|11171|11164|210
1608049390000|2020-12-15 16:23:10|||||||||200
1608049400000|2020-12-15 16:23:20|11172|11167|11179|11172|11180|11172|11172|11167|1500
1608049410000|2020-12-15 16:23:30|11180||11185||11185||11180||500
1608049430000|2020-12-15 16:23:50|11184|11169|11178|11166|11184|11169|11178|11159|1900
1608049450000|2020-12-15 16:24:10|11179|11167|11185|11171|11185|11172|11179|11167|400
1608049460000|2020-12-15 16:24:20|11184|11174|11185|11177|11185|11180|11184|11174|300
1608049470000|2020-12-15 16:24:30|||||||||200
1608049480000|2020-12-15 16:24:40|11189|11178|11189|11180|11189|11180|11189|11173|799
1608049490000|2020-12-15 16:24:50||11167||11166||11172||11166|100
1608049500000|2020-12-15 16:25:00||11176||11176||11177||11176|300
1608049510000|2020-12-15 16:25:10|11188|11177|11189|11184|11193|11184|11188|11177|800
1608049520000|2020-12-15 16:25:20|11190|11185|11206|11200|11206|11200|11190|11185|5651
1608049530000|2020-12-15 16:25:30|||||||||200
1608049540000|2020-12-15 16:25:40||11194||11196||11196||11194|200
1608049550000|2020-12-15 16:25:50|11203|11193|11194|11185|11203|11193|11194|11185|598
1608049560000|2020-12-15 16:26:00|11195|11189|11195|11185|11195|11189|11195|11185|500
1608049570000|2020-12-15 16:26:10|11194|11189|11194|11189|11194|11189|11194|11189|1400
1608049580000|2020-12-15 16:26:20|11195|11185|11200|11189|11200|11191|11195|11185|800
1608049590000|2020-12-15 16:26:30|11199||11199||11199||11199||300
1608049620000|2020-12-15 16:27:00||11190||11190||11190||11190|119
1608049630000|2020-12-15 16:27:10|11198|11189|11198|11189|11198|11189|11198|11189|0
1608049640000|2020-12-15 16:27:20|11199|11194|11200|11189|11200|11194|11199|11189|561
1608049650000|2020-12-15 16:27:30|||||||||200
1608049660000|2020-12-15 16:27:40|||||||||200
1608049670000|2020-12-15 16:27:50|11199|11190|11196|11191|11200|11191|11196|11190|600
1608049680000|2020-12-15 16:28:00|11200||11200||11200||11196||200
1608049690000|2020-12-15 16:28:10|11205|11192|11209|11196|11209|11201|11205|11192|950
1608049700000|2020-12-15 16:28:20|11213|11203|11213|11203|11213|11207|11213|11203|2600
1608049710000|2020-12-15 16:28:30|11212|11193|11206|11195|11212|11195|11205|11193|1950
1608049720000|2020-12-15 16:28:40|11205|11194|11203|11194|11205|11195|11203|11193|550
1608049730000|2020-12-15 16:28:50|11206|11197|11212|11206|11215|11206|11206|11197|2200
1608049740000|2020-12-15 16:29:00|11215|11207|11213|11206|11215|11207|11213|11206|525
1608049750000|2020-12-15 16:29:10|11215|11193|11208|11193|11215|11206|11208|11193|6880
1608049760000|2020-12-15 16:29:20|11207|11194|11207|11197|11207|11197|11207|11189|200
1608049770000|2020-12-15 16:29:30|11208|11201|11215|11207|11215|11211|11208|11201|3500
1608049780000|2020-12-15 16:29:40|11219|11211|11219|11211|11219|11211|11219|11211|895
1608049790000|2020-12-15 16:29:50|11221|11215|11229|11221|11229|11221|11221|11215|1400
1608049800000|2020-12-15 16:30:00|11228|11220|11228|11215|11228|11220|11220|11206|2455
1608049810000|2020-12-15 16:30:10|11225|11216|11225|11216|11228|11216|11225|11216|700
1608049820000|2020-12-15 16:30:20|||||||||1700
1608049830000|2020-12-15 16:30:30|||||||||1000
1608049840000|2020-12-15 16:30:40|11220|11215|11225|11213|11225|11216|11217|11206|1900
1608049850000|2020-12-15 16:30:50|11224|11214|11224|11212|11224|11215|11223|11207|700
1608049860000|2020-12-15 16:31:00||11211||11211||11211||11211|100
1608049870000|2020-12-15 16:31:10|11223|11209|11223|11209|11223|11212|11223|11209|200
1608049880000|2020-12-15 16:31:20||11207||11207||11207||11207|0
1608049890000|2020-12-15 16:31:30||11212||11214||11214||11208|300
1608049900000|2020-12-15 16:31:40|11220|11213|11229|11220|11229|11222|11220|11213|1704
1608049910000|2020-12-15 16:31:50|11228|11219|11226|11219|11228|11220|11226|11219|600
1608049920000|2020-12-15 16:32:00|11227|11220|11227|11219|11227|11220|11227|11212|100
1608049930000|2020-12-15 16:32:10|11226|11212|11227|11212|11227|11220|11226|11212|400
1608049940000|2020-12-15 16:32:20|11228|11219|11233|11226|11233|11227|11228|11219|400
1608049950000|2020-12-15 16:32:30|11232|11221|11234|11226|11234|11226|11232|11220|500
1608049960000|2020-12-15 16:32:40|11237|11230|11234|11227|11237|11231|11234|11226|715
1608049970000|2020-12-15 16:32:50|11237|11226|11237|11229|11237|11230|11236|11226|775
1608049980000|2020-12-15 16:33:00|11238|11234|11249|11240|11249|11240|11238|11234|2011
1608049990000|2020-12-15 16:33:10|||||||||200
1608050000000|2020-12-15 16:33:20|11250|11242|11253|11246|11253|11246|11250|11242|1538
1608050010000|2020-12-15 16:33:30|11248|11248|11250|11244|11250|11248|11248|11240|1100
1608050020000|2020-12-15 16:33:40|11253|11240|11253|11240|11253|11240|11253|11240|296
1608050030000|2020-12-15 16:33:50|||||||||200
1608050040000|2020-12-15 16:34:00|11254|11243|11262|11251|11262|11255|11254|11243|1715
1608050050000|2020-12-15 16:34:10|11260||11255||11262||11255||1800
1608050060000|2020-12-15 16:34:20|11259|11250|11256|11247|11262|11250|11250|11247|3536
1608050070000|2020-12-15 16:34:30|11260||11260||11260||11260||500
1608050080000|2020-12-15 16:34:40|11262|11249|11260|11249|11262|11250|11260|11249|600
1608050090000|2020-12-15 16:34:50|11261|11250|11285|11266|11285|11270|11259|11250|9873
1608050100000|2020-12-15 16:35:00|11279|11267|11285|11270|11285|11270|11279|11267|1700
1608050110000|2020-12-15 16:35:10||11267||11273||11274||11267|500
1608050120000|2020-12-15 16:35:20|11289|11279|11292|11278|11293|11282|11283|11278|9165
1608050130000|2020-12-15 16:35:30|11288|11285|11285|11278|11288|11285|11285|11277|800
1608050140000|2020-12-15 16:35:40|11286|11277|11277|11266|11288|11280|11273|11262|1600
1608050160000|2020-12-15 16:36:00|11276|11267|11276|11267|11276|11267|11276|11266|15200
1608050170000|2020-12-15 16:36:10|11277|11268|11299|11283|11299|11289|11277|11266|25870
1608050180000|2020-12-15 16:36:20|11297|11285|11297|11285|11299|11285|11296|11285|22700
1608050190000|2020-12-15 16:36:30|11296|11288|11299|11289|11299|11289|11296|11288|9700
1608050200000|2020-12-15 16:36:40|11298|11296|11305|11297|11306|11298|11297|11289|14607
1608050210000|2020-12-15 16:36:50|11304|11296|11313|11298|11313|11298|11298|11283|3509
1608050220000|2020-12-15 16:37:00|11311|11302|11313|11302|11313|11304|11306|11302|1800
1608050230000|2020-12-15 16:37:10|11312|11306|11313|11303|11313|11306|11310|11302|1100
1608050240000|2020-12-15 16:37:20|11316|11307|11316|11308|11316|11313|11310|11298|6032
1608050250000|2020-12-15 16:37:30|11308|11307|11316|11307|11316|11307|11308|11307|1600
1608050260000|2020-12-15 16:37:40|11312|11309|11326|11319|11332|11321|11312|11309|5070
1608050270000|2020-12-15 16:37:50|11332|11321|11332|11321|11332|11321|11320|11321|2750
1608050280000|2020-12-15 16:38:00|11326|11319|11321|11307|11326|11320|11321|11307|3079
1608050290000|2020-12-15 16:38:10|11317||11321||11321||11317||1345
1608050300000|2020-12-15 16:38:20|11322|11311|11322|11311|11322|11312|11321|11311|566
1608050310000|2020-12-15 16:38:30|11315|11312|11322|11315|11322|11315|11315|11312|1289
1608050320000|2020-12-15 16:38:40|11324|11317|11324|11314|11324|11317|11324|11314|500
1608050330000|2020-12-15 16:38:50|11332|11315|11331|11322|11332|11330|11324|11314|6812
1608050340000|2020-12-15 16:39:00|11326|11313|11323|11313|11326|11317|11323|11313|2165
1608050350000|2020-12-15 16:39:10|11322|11316|11322|11313|11322|11316|11322|11313|0
1608050360000|2020-12-15 16:39:20|11320|11317|11320|11313|11320|11317|11320|11313|1000
1608050370000|2020-12-15 16:39:30|||||||||750
1608050380000|2020-12-15 16:39:40|11322|11316|11322|11316|11322|11317|11320|11316|450
1608050390000|2020-12-15 16:39:50|11324||11324||11324||11324||1550
1608050400000|2020-12-15 16:40:00|11320|11318|11333|11325|11333|11326|11320|11318|1600
1608050410000|2020-12-15 16:40:10|||||||||234
1608050420000|2020-12-15 16:40:20|11338|11326|11338|11327|11338|11327|11338|11326|347
1608050430000|2020-12-15 16:40:30|11337|11326|11347|11340|11347|11340|11337|11326|6895
1608050440000|2020-12-15 16:40:40|11345|11343|11348|11340|11348|11343|11345|11340|819
1608050450000|2020-12-15 16:40:50|11345|11341|11348|11340|11348|11342|11344|11340|3299
1608050460000|2020-12-15 16:41:00|11349|11341|11357|11346|11360|11347|11349|11341|10825
1608050470000|2020-12-15 16:41:10|11354|11341|11343|11322|11354|11346|11341|11322|5622
1608050480000|2020-12-15 16:41:20|11342|11325|11341|11325|11342|11329|11341|11322|1550
1608050490000|2020-12-15 16:41:30|11342||11342||11342||11342||200
1608050500000|2020-12-15 16:41:40|11341|11326|11345|11331|11345|11332|11336|11326|958
1608050510000|2020-12-15 16:41:50|11347|11335|11355|11345|11356|11345|11347|11335|2115
1608050520000|2020-12-15 16:42:00|11357|11344|11345|11332|11357|11344|11345|11332|1200
1608050530000|2020-12-15 16:42:10|11339|11328|11331|11321|11340|11328|11331|11320|2200
1608050540000|2020-12-15 16:42:20|11328|11322|11328|11322|11328|11322|11328|11322|500
1608050550000|2020-12-15 16:42:30|||||||||1000
1608050560000|2020-12-15 16:42:40|11331|11325|11336|11328|11337|11330|11331|11325|2150
1608050570000|2020-12-15 16:42:50|11331|11329|11337|11330|11337|11330|11331|11329|1133
1608050580000|2020-12-15 16:43:00|11335|11329|11325|11322|11337|11329|11318|11311|12787
1608050590000|2020-12-15 16:43:10|11323|11323|11325|11322|11325|11324|11323|11322|5902
1608050600000|2020-12-15 16:43:20|11323|11321|11321|11310|11325|11321|11321|11310|3800
1608050610000|2020-12-15 16:43:30|11316||11315||11316||11315||600
1608050620000|2020-12-15 16:43:40|11314|11303|11314|11306|11315|11306|11314|11303|920
1608050630000|2020-12-15 16:43:50|11315|11309|11314|11308|11318|11312|11313|11308|700
1608050640000|2020-12-15 16:44:00|11311|11302|11310|11304|11316|11304|11303|11300|5715
1608050650000|2020-12-15 16:44:10|11309|11305|11309|11300|11309|11305|11305|11291|900
1608050660000|2020-12-15 16:44:20|11308|11297|11308|11302|11309|11307|11307|11294|1100
1608050670000|2020-12-15 16:44:30|11307|11296|11302|11291|11308|11302|11302|11290|100
1608050680000|2020-12-15 16:44:40|11301|11290|11301|11294|11301|11294|11301|11290|900
1608050690000|2020-12-15 16:44:50|11302|11297|11309|11301|11309|11302|11300|11297|4329
1608050700000|2020-12-15 16:45:00||11300||11300||11300||11300|1076
1608050710000|2020-12-15 16:45:10|11305|11297|11304|11297|11305|11297|11304|11297|1061
1608050720000|2020-12-15 16:45:20|11305|11301|11305|11297|11309|11303|11305|11297|600
1608050730000|2020-12-15 16:45:30|||||||||235
1608050740000|2020-12-15 16:45:40|11301|11291|11299|11290|11301|11291|11299|11290|700
1608050750000|2020-12-15 16:45:50|||||||||980
1608050760000|2020-12-15 16:46:00|11305|11293|11305|11296|11305|11296|11305|11293|500
1608050770000|2020-12-15 16:46:10|||||||||300
1608050790000|2020-12-15 16:46:30|11309|11300|11308|11300|11309|11300|11308|11300|996
1608050800000|2020-12-15 16:46:40|11306|11290|11306|11291|11306|11291|11306|11290|100
1608050810000|2020-12-15 16:46:50|11305|11290|11299|11290|11305|11290|11299|11290|1432
1608050830000|2020-12-15 16:47:10|||||||||100
1608050840000|2020-12-15 16:47:20|11303|11296|11305|11290|11306|11298|11302|11290|2895
1608050850000|2020-12-15 16:47:30|11300|11291|11300|11291|11300|11291|11300|11291|0
1608050860000|2020-12-15 16:47:40|11296|11290|11288|11275|11296|11290|11288|11275|1453
1608050870000|2020-12-15 16:47:50|11284|11274|11284|11274|11284|11277|11284|11274|4250
1608050880000|2020-12-15 16:48:00|11282|11271|11274|11266|11282|11272|11274|11265|4764
1608050890000|2020-12-15 16:48:10|11275|11268|11279|11273|11284|11274|11275|11268|500
1608050900000|2020-12-15 16:48:20|11281|11274|11281|11273|11281|11274|11281|11273|100
1608050910000|2020-12-15 16:48:30|||||||||100
1608050920000|2020-12-15 16:48:40||11274||11275||11275||11274|300
1608050930000|2020-12-15 16:48:50|11280|11277|11280|11268|11280|11278|11280|11268|0
1608050940000|2020-12-15 16:49:00|11281|11276|11288|11280|11290|11280|11281|11276|1300
1608050950000|2020-12-15 16:49:10|11294|11284|11291|11281|11295|11290|11291|11280|1085
1608050960000|2020-12-15 16:49:20|11296|11284|11295|11284|11296|11284|11292|11284|0
1608050970000|2020-12-15 16:49:30|11296|11285|11296|11285|11296|11285|11296|11285|100
1608050990000|2020-12-15 16:49:50|||||||||1875
1608051000000|2020-12-15 16:50:00||11288||11288||11288||11288|0
1608051010000|2020-12-15 16:50:10||11286||11288||11288||11286|1526
1608051020000|2020-12-15 16:50:20|11297|11293|11309|11295|11310|11297|11297|11293|425
1608051030000|2020-12-15 16:50:30|11305|11297|11305|11296|11305|11297|11305|11295|500
1608051040000|2020-12-15 16:50:40|11304|11297|11296|11284|11304|11297|11296|11284|1300
1608051050000|2020-12-15 16:50:50|11294|11285|11294|11285|11294|11285|11294|11285|550
1608051060000|2020-12-15 16:51:00|11296|11286|11305|11294|11305|11294|11296|11286|800
1608051070000|2020-12-15 16:51:10|||||||||300
1608051080000|2020-12-15 16:51:20||11295||11295||11295||11295|1100
1608051090000|2020-12-15 16:51:30||11296||11296||11296||11296|1653
1608051100000|2020-12-15 16:51:40|11301|11297|11305|11295|11305|11297|11300|11295|900
1608051110000|2020-12-15 16:51:50|11311|11296|11311|11296|11311|11296|11307|11296|1200
1608051120000|2020-12-15 16:52:00|11308||11308||11308||11308||700
1608051130000|2020-12-15 16:52:10|11311|11295|11300|11285|11311|11295|11300|11285|400
1608051140000|2020-12-15 16:52:20|11299|11278|11297|11273|11299|11278|11297|11273|700
1608051150000|2020-12-15 16:52:30|11296|11274|11291|11274|11296|11274|11291|11274|1104
1608051160000|2020-12-15 16:52:40|11290|11273|11281|11273|11290|11273|11281|11273|100
1608051170000|2020-12-15 16:52:50|11279|11265|11279|11259|11279|11269|11279|11259|841
1608051180000|2020-12-15 16:53:00|11278|11266|11277|11261|11278|11267|11277|11259|0
1608051190000|2020-12-15 16:53:10||11266||11260||11267||11260|2100
1608051200000|2020-12-15 16:53:20||11261||11260||11266||11260|0
1608051210000|2020-12-15 16:53:30||11261||11260||11263||11260|450
1608051220000|2020-12-15 16:53:40||11261||11260||11261||11257|100
1608051230000|2020-12-15 16:53:50|11273|11257|11273|11259|11273|11261|11273|11257|200
1608051240000|2020-12-15 16:54:00|11272|11262|11272|11259|11272|11262|11272|11259|0
1608051260000|2020-12-15 16:54:20||11260||11259||11260||11259|1286
1608051270000|2020-12-15 16:54:30|11266|11257|11255|11244|11266|11257|11255|11244|1050
1608051280000|2020-12-15 16:54:40|11249|11237|11248|11241|11249|11241|11248|11235|1863
1608051290000|2020-12-15 16:54:50|11247|11240|11238|11229|11247|11240|11238|11229|1865
1608051300000|2020-12-15 16:55:00|11237|11230|11239|11231|11247|11236|11237|11230|1027
1608051310000|2020-12-15 16:55:10|11235|11225|11225|11217|11235|11225|11225|11212|4900
1608051320000|2020-12-15 16:55:20|11223|11216|11221|11212|11223|11217|11221|11212|2300
1608051330000|2020-12-15 16:55:30|11222|11213|11222|11212|11226|11219|11222|11212|6074
1608051340000|2020-12-15 16:55:40|11219|11217|11219|11208|11219|11217|11219|11204|200
1608051350000|2020-12-15 16:55:50|11218|11207|11213|11206|11218|11208|11210|11202|1397
1608051360000|2020-12-15 16:56:00|11214|11200|11214|11202|11214|11206|11214|11200|733
1608051370000|2020-12-15 16:56:10|11213|11200|11226|11214|11226|11218|11213|11200|1273
1608051380000|2020-12-15 16:56:20|11227|11215|11235|11222|11236|11222|11227|11215|2600
1608051390000|2020-12-15 16:56:30|11230|11215|11224|11210|11235|11221|11224|11210|2700
1608051400000|2020-12-15 16:56:40||11213||11210||11213||11210|2000
1608051410000|2020-12-15 16:56:50|11237|11213|11234|11219|11237|11220|11231|11213|1550
1608051420000|2020-12-15 16:57:00||11224||11224||11224||11224|2100
1608051430000|2020-12-15 16:57:10||11219||11219||11219||11219|0
1608051440000|2020-12-15 16:57:20|11241|11220|11241|11228|11241|11228|11241|11220|550
1608051450000|2020-12-15 16:57:30||11229||11229||11229||11229|100
1608051460000|2020-12-15 16:57:40|11245|11230|11238|11230|11245|11234|11238|11230|300
1608051480000|2020-12-15 16:58:00|11242|11228|11234|11217|11242|11228|11234|11217|100
1608051490000|2020-12-15 16:58:10||11212||11216||11216||11212|0
1608051500000|2020-12-15 16:58:20|11233||11233||11234||11232||100
1608051510000|2020-12-15 16:58:30||11217||11217||11217||11217|100
1608051520000|2020-12-15 16:58:40||11218||11219||11219||11217|100
1608051540000|2020-12-15 16:59:00|11234|11220|11238|11223|11239|11234|11234|11220|300
1608051550000|2020-12-15 16:59:10|11243||11243||11243||11243||0
1608051560000|2020-12-15 16:59:20||11224||11223||11224||11223|0
1608051570000|2020-12-15 16:59:30|11245|11224|11245|11224|11245|11224|11245|11224|0
1608051580000|2020-12-15 16:59:40|11244|11225|11245|11227|11245|11228|11244|11225|0
1608051590000|2020-12-15 16:59:50||11231||11231||11231||11231|0
1608051600000|2020-12-15 17:00:00|11248|11237|11248|11237|11248|11237|11248|11237|275
1608051610000|2020-12-15 17:00:10||11238||11239||11239||11238|200
1608051620000|2020-12-15 17:00:20|11254||11254||11254||11254||400
1608051630000|2020-12-15 17:00:30|11260|11240|11260|11250|11260|11251|11260|11240|1100
1608051640000|2020-12-15 17:00:40|11269|11251|11269|11258|11269|11258|11268|11251|400
1608051650000|2020-12-15 17:00:50|11276|11259|11283|11253|11285|11268|11273|11253|1900
1608051660000|2020-12-15 17:01:00|11279|11260|11279|11261|11279|11262|11279|11260|700
1608051670000|2020-12-15 17:01:10|11278||11278||11278||11277||0
1608051690000|2020-12-15 17:01:30||11262||11261||11262||11261|625
1608051700000|2020-12-15 17:01:40|11277|11262|11277|11262|11277|11262|11277|11262|200
1608051720000|2020-12-15 17:02:00||11263||11265||11265||11263|0
1608051730000|2020-12-15 17:02:10|11274|11266|11274|11265|11277|11266|11274|11263|600
1608051740000|2020-12-15 17:02:20|11279|11268|11278|11266|11279|11269|11275|11263|1500
1608051750000|2020-12-15 17:02:30|11276||11276||11276||11276||0
1608051760000|2020-12-15 17:02:40||11267||11267||11267||11267|300
1608051770000|2020-12-15 17:02:50|11278|11269|11282|11266|11284|11276|11278|11266|500
1608051780000|2020-12-15 17:03:00|11284|11267|11278|11266|11284|11267|11278|11266|200
1608051790000|2020-12-15 17:03:10||11267||11267||11267||11266|110
1608051800000|2020-12-15 17:03:20||11266||11269||11269||11266|0
1608051810000|2020-12-15 17:03:30|11280|11270|11284|11270|11284|11270|11280|11270|100
1608051820000|2020-12-15 17:03:40|11278||11278||11278||11278||400
1608051830000|2020-12-15 17:03:50|11277|11266|11271|11260|11277|11266|11271|11260|1225
1608051840000|2020-12-15 17:04:00|||||||||100
1608051850000|2020-12-15 17:04:10|11267|11254|11270|11256|11271|11256|11267|11253|415
1608051860000|2020-12-15 17:04:20||11257||11256||11257||11256|100
1608051870000|2020-12-15 17:04:30|11265||11265||11265||11265||795
1608051890000|2020-12-15 17:04:50|||||||||100
1608051900000|2020-12-15 17:05:00|11264|11261|11254|11246|11264|11261|11254|11246|497
1608051910000|2020-12-15 17:05:10||11238||11245||11246||11236|0
1608051930000|2020-12-15 17:05:30|11253|11240|11253|11235|11253|11240|11253|11235|1600
1608051940000|2020-12-15 17:05:40||11236||11236||11236||11236|0
1608051950000|2020-12-15 17:05:50|11252|11237|11252|11237|11252|11237|11252|11235|0
1608051960000|2020-12-15 17:06:00|11251|11238|11249|11235|11251|11238|11249|11232|300
1608051970000|2020-12-15 17:06:10|11245|11227|11244|11228|11245|11228|11240|11224|300
1608051980000|2020-12-15 17:06:20|11243|11224|11233|11217|11243|11224|11233|11217|100
1608051990000|2020-12-15 17:06:30||11218||11218||11218||11218|250
1608052000000|2020-12-15 17:06:40||11223||11223||11223||11223|125
1608052010000|2020-12-15 17:06:50|11232|11217|11228|11217|11232|11217|11228|11217|500
1608052020000|2020-12-15 17:07:00|11229|11218|11236|11223|11236|11228|11229|11218|600
1608052030000|2020-12-15 17:07:10||11222||11222||11222||11222|0
1608052040000|2020-12-15 17:07:20|11230|11223|11229|11220|11230|11223|11229|11220|0
1608052050000|2020-12-15 17:07:30|11230|11221|11239|11222|11242|11225|11229|11221|1206
1608052060000|2020-12-15 17:07:40|11238|11223|11236|11223|11238|11223|11236|11220|130
1608052070000|2020-12-15 17:07:50|11237||11236||11237||11236||100
1608052080000|2020-12-15 17:08:00|||||||||178
1608052090000|2020-12-15 17:08:10|11233||11233||11233||11233||0
1608052100000|2020-12-15 17:08:20|11232||11232||11232||11232||0
1608052110000|2020-12-15 17:08:30|11234|11220|11226|11220|11236|11220|11226|11220|0
1608052120000|2020-12-15 17:08:40|11229|11217|11225|11217|11229|11217|11225|11217|1200
1608052130000|2020-12-15 17:08:50|11221|11213|11220|11213|11221|11213|11220|11213|600
1608052140000|2020-12-15 17:09:00|11221|11217|11228|11218|11228|11220|11221|11217|300
1608052150000|2020-12-15 17:09:10|11227|11213|11223|11213|11227|11218|11222|11213|478
1608052160000|2020-12-15 17:09:20||11217||11213||11217||11213|100
1608052170000|2020-12-15 17:09:30|11219|11210|11214|11200|11219|11210|11214|11200|1200
1608052180000|2020-12-15 17:09:40|11219|11201|11219|11207|11219|11208|11214|11200|1534
1608052190000|2020-12-15 17:09:50|11220|11208|11220|11212|11220|11212|11220|11208|220
1608052200000|2020-12-15 17:10:00|11222|11213|11230|11218|11230|11221|11222|11213|1168
1608052210000|2020-12-15 17:10:10|11229|11216|11227|11217|11230|11217|11227|11216|100
1608052220000|2020-12-15 17:10:20|11225|11216|11227|11217|11227|11217|11225|11216|0
1608052230000|2020-12-15 17:10:30|11230|11221|11230|11221|11230|11221|11230|11221|0
1608052240000|2020-12-15 17:10:40||11220||11220||11220||11220|106
1608052250000|2020-12-15 17:10:50|11235|11223|11235|11224|11235|11224|11235|11223|200
1608052260000|2020-12-15 17:11:00|||||||||150
1608052270000|2020-12-15 17:11:10|11236|11225|11241|11232|11241|11232|11236|11224|372
1608052280000|2020-12-15 17:11:20|||||||||531
1608052290000|2020-12-15 17:11:30|||||||||1000
1608052300000|2020-12-15 17:11:40|11246||11250||11250||11246||767
1608052310000|2020-12-15 17:11:50|11248|11233|11250|11232|11250|11233|11248|11232|214
1608052320000|2020-12-15 17:12:00|11256|11234|11258|11250|11259|11250|11253|11234|4376
1608052330000|2020-12-15 17:12:10|11265||11260||11265||11260||266
1608052340000|2020-12-15 17:12:20|11257|11247|11253|11237|11257|11247|11253|11237|200
1608052350000|2020-12-15 17:12:30||11238||11237||11238||11237|200
1608052360000|2020-12-15 17:12:40||11239||11239||11239||11237|250
1608052370000|2020-12-15 17:12:50|||||||||500
1608052380000|2020-12-15 17:13:00|11252|11237|11252|11238|11252|11239|11252|11237|0
1608052390000|2020-12-15 17:13:10|11251|11232|11252|11238|11252|11250|11251|11232|999
1608052400000|2020-12-15 17:13:20|11254|11240|11252|11240|11254|11240|11252|11240|200
1608052410000|2020-12-15 17:13:30|11249|11241|11250|11240|11250|11241|11245|11229|400
1608052420000|2020-12-15 17:13:40|11249|11237|11249|11233|11249|11237|11249|11231|0
1608052430000|2020-12-15 17:13:50|11248|11234|11248|11233|11248|11234|11248|11233|100
1608052440000|2020-12-15 17:14:00|11247|11232|11247|11233|11247|11233|11247|11232|300
1608052460000|2020-12-15 17:14:20||11240||11233||11240||11233|0
1608052480000|2020-12-15 17:14:40|11250|11234|11260|11245|11260|11245|11250|11234|1230
1608052490000|2020-12-15 17:14:50|11254||11254||11254||11254||268
1608052500000|2020-12-15 17:15:00|11260|11242|11253|11234|11260|11242|11247|11234|450
1608052510000|2020-12-15 17:15:10||11233||11233||11233||11233|267
1608052520000|2020-12-15 17:15:20|11252||11252||11252||11252||340
1608052530000|2020-12-15 17:15:30|11251|11226|11241|11229|11251|11233|11241|11226|600
1608052540000|2020-12-15 17:15:40||11230||11230||11230||11230|500
1608052550000|2020-12-15 17:15:50|11247|11229|11252|11231|11254|11240|11247|11229|307
1608052560000|2020-12-15 17:16:00|11250|11233|11250|11233|11250|11233|11249|11233|0
1608052570000|2020-12-15 17:16:10|11256|11231|11256|11235|11256|11235|11256|11231|200
1608052580000|2020-12-15 17:16:20||11236||11240||11245||11236|0
1608052590000|2020-12-15 17:16:30||11243||11243||11243||11243|0
1608052600000|2020-12-15 17:16:40|||||||||200
1608052610000|2020-12-15 17:16:50|11254||11254||11256||11254||0
1608052620000|2020-12-15 17:17:00|||||||||1100
1608052630000|2020-12-15 17:17:10||11244||11244||11244||11244|600
1608052640000|2020-12-15 17:17:20|11256|11245|11256|11247|11262|11250|11256|11245|735
1608052650000|2020-12-15 17:17:30|11252||11255||11255||11252||300
1608052660000|2020-12-15 17:17:40|11254|11243|11254|11243|11255|11243|11254|11243|800
1608052680000|2020-12-15 17:18:00||11232||11240||11240||11232|852
1608052690000|2020-12-15 17:18:10|11253||11253||11253||11253||0
1608052700000|2020-12-15 17:18:20|11252||11252||11252||11252||500
1608052720000|2020-12-15 17:18:40|11251||11251||11252||11251||100
1608052730000|2020-12-15 17:18:50|||||||||150
1608052750000|2020-12-15 17:19:10|11252|11245|11257|11245|11257|11246|11252|11245|200
1608052760000|2020-12-15 17:19:20|11256|11247|11257|11247|11257|11247|11256|11247|0
1608052770000|2020-12-15 17:19:30|11256|11240|11251|11242|11256|11242|11251|11235|550
1608052780000|2020-12-15 17:19:40||11240||11240||11240||11240|0
1608052790000|2020-12-15 17:19:50|11250||11250||11250||11250||0
1608052800000|2020-12-15 17:20:00|11245|11234|11244|11231|11245|11234|11243|11230|200
1608052810000|2020-12-15 17:20:10||11232||11232||11232||11232|0
1608052820000|2020-12-15 17:20:20|11249|11233|11249|11234|11249|11241|11249|11233|300
1608052830000|2020-12-15 17:20:30||11236||11236||11236||11236|150
1608052840000|2020-12-15 17:20:40|11248||11249||11249||11248||320
1608052850000|2020-12-15 17:20:50||11240||11240||11240||11240|0
1608052860000|2020-12-15 17:21:00|11248|11229|11246|11232|11248|11232|11246|11229|628
1608052870000|2020-12-15 17:21:10|11245|11234|11247|11230|11247|11235|11245|11228|0
1608052880000|2020-12-15 17:21:20|11246|11231|11247|11231|11247|11231|11246|11230|245
1608052890000|2020-12-15 17:21:30|11246||11245||11246||11245||100
1608052900000|2020-12-15 17:21:40|11244|11230|11244|11230|11244|11230|11244|11230|100
1608052910000|2020-12-15 17:21:50|11243||11244||11244||11243||700
1608052920000|2020-12-15 17:22:00|11245|11232|11245|11233|11245|11233|11245|11232|0
1608052930000|2020-12-15 17:22:10|11243||11243||11243||11242||300
1608052940000|2020-12-15 17:22:20|11244|11230|11241|11231|11245|11234|11236|11228|1730
1608052950000|2020-12-15 17:22:30|11242|11230|11234|11223|11242|11231|11234|11223|1560
1608052960000|2020-12-15 17:22:40|11235|11227|11235|11228|11235|11228|11235|11227|0
1608052970000|2020-12-15 17:22:50|||||||||200
1608052980000|2020-12-15 17:23:00|11234|11225|11230|11219|11234|11225|11230|11214|400
1608052990000|2020-12-15 17:23:10|11226|11213|11224|11213|11227|11214|11224|11213|2032
1608053000000|2020-12-15 17:23:20||11215||11213||11215||11213|100
1608053010000|2020-12-15 17:23:30|11221|11212|11221|11212|11221|11212|11221|11212|0
1608053030000|2020-12-15 17:23:50|||||||||100
1608053040000|2020-12-15 17:24:00|11217|11213|11217|11212|11217|11214|11217|11212|200
1608053050000|2020-12-15 17:24:10|11219|11213|11223|11212|11230|11219|11219|11212|1233
1608053060000|2020-12-15 17:24:20|11224|11213|11230|11212|11230|11213|11224|11212|200
1608053070000|2020-12-15 17:24:30|11224|11213|11224|11212|11229|11213|11224|11212|0
1608053080000|2020-12-15 17:24:40||11213||11214||11214||11213|0
1608053100000|2020-12-15 17:25:00|11226|11218|11230|11219|11234|11222|11226|11213|200
1608053110000|2020-12-15 17:25:10|11229||11229||11229||11229||0
1608053120000|2020-12-15 17:25:20|11230|11220|11237|11224|11237|11224|11230|11220|0
1608053130000|2020-12-15 17:25:30|11238|11225|11235|11225|11238|11225|11235|11225|0
1608053150000|2020-12-15 17:25:50|11230|11227|11240|11227|11240|11227|11230|11227|1650
1608053160000|2020-12-15 17:26:00|11239|11230|11239|11231|11239|11231|11239|11230|253
1608053180000|2020-12-15 17:26:20|11240|11232|11247|11238|11247|11239|11240|11232|1400
1608053190000|2020-12-15 17:26:30|11246|11239|11247|11239|11247|11240|11246|11239|479
1608053200000|2020-12-15 17:26:40|11246|11240|11244|11234|11246|11240|11242|11234|1228
1608053210000|2020-12-15 17:26:50||11231||11231||11231||11231|0
1608053220000|2020-12-15 17:27:00|||||||||500
1608053230000|2020-12-15 17:27:10|||||||||200
1608053240000|2020-12-15 17:27:20|11243|11234|11243|11234|11243|11234|11243|11234|300
1608053250000|2020-12-15 17:27:30|||||||||100
1608053280000|2020-12-15 17:28:00|||||||||225
1608053290000|2020-12-15 17:28:10|11242|11226|11241|11225|11242|11228|11237|11225|304
1608053300000|2020-12-15 17:28:20|11242|11226|11236|11226|11242|11227|11236|11226|100
1608053310000|2020-12-15 17:28:30||11225||11225||11225||11225|0
1608053320000|2020-12-15 17:28:40||11227||11227||11227||11227|0
1608053330000|2020-12-15 17:28:50|11232|11225|11232|11225|11232|11225|11232|11225|0
1608053340000|2020-12-15 17:29:00|11236|11226|11236|11227|11236|11229|11236|11226|200
1608053360000|2020-12-15 17:29:20||11230||11230||11230||11230|400
1608053370000|2020-12-15 17:29:30|11243|11232|11250|11233|11250|11246|11243|11232|1779
1608053380000|2020-12-15 17:29:40|11248|11225|11248|11232|11248|11232|11248|11225|0
1608053390000|2020-12-15 17:29:50|11246|11231|11245|11231|11246|11231|11245|11231|0
1608053400000|2020-12-15 17:30:00|11246|11232|11246|11232|11250|11232|11246|11232|200
1608053410000|2020-12-15 17:30:10|11249|11235|11250|11239|11250|11239|11249|11235|100
1608053430000|2020-12-15 17:30:30|11256|11244|11255|11244|11258|11249|11254|11244|714
1608053450000|2020-12-15 17:30:50|||||||||330
1608053460000|2020-12-15 17:31:00|11257|11248|11256|11244|11257|11248|11256|11244|0
1608053470000|2020-12-15 17:31:10|11255|11247|11265|11252|11265|11252|11255|11247|350
1608053480000|2020-12-15 17:31:20|11269|11253|11267|11256|11272|11256|11267|11253|320
1608053490000|2020-12-15 17:31:30|11272|11259|11271|11253|11272|11259|11271|11247|0
1608053500000|2020-12-15 17:31:40|11270|11254|11270|11253|11270|11254|11270|11253|1500
1608053510000|2020-12-15 17:31:50||11259||11260||11260||11259|100
1608053520000|2020-12-15 17:32:00|||||||||200
1608053530000|2020-12-15 17:32:10||11261||11261||11261||11261|0
1608053540000|2020-12-15 17:32:20|11269||11269||11269||11269||0
1608053550000|2020-12-15 17:32:30|11268|11260|11257|11247|11268|11260|11254|11244|1374
1608053570000|2020-12-15 17:32:50|||||||||100
1608053580000|2020-12-15 17:33:00|11261|11254|11270|11258|11270|11258|11261|11254|10279
1608053590000|2020-12-15 17:33:10||11259||11259||11259||11259|100
1608053600000|2020-12-15 17:33:20||11264||11266||11266||11264|1470
1608053610000|2020-12-15 17:33:30|11268|11267|11266|11257|11277|11269|11266|11257|2025
1608053620000|2020-12-15 17:33:40|11264||11264||11264||11264||0
1608053630000|2020-12-15 17:33:50|11261|11255|11260|11251|11261|11255|11260|11251|100
1608053640000|2020-12-15 17:34:00|11259||11259||11259||11259||0
1608053650000|2020-12-15 17:34:10|||||||||150
1608053660000|2020-12-15 17:34:20|11258|11252|11258|11251|11258|11252|11258|11251|0
1608053680000|2020-12-15 17:34:40|||||||||375
1608053690000|2020-12-15 17:34:50|||||||||200
1608053700000|2020-12-15 17:35:00|11254||11254||11254||11254||455
1608053710000|2020-12-15 17:35:10|11253|11249|11249|11241|11253|11249|11249|11240|300
1608053720000|2020-12-15 17:35:20|11251|11242|11258|11249|11259|11249|11251|11242|500
1608053730000|2020-12-15 17:35:30|11259|11251|11259|11251|11259|11251|11259|11251|300
1608053740000|2020-12-15 17:35:40|||||||||1200
1608053750000|2020-12-15 17:35:50||11252||11252||11252||11252|0
1608053760000|2020-12-15 17:36:00|||||||||325
1608053770000|2020-12-15 17:36:10|11254|11251|11258|11249|11259|11251|11254|11249|200
1608053780000|2020-12-15 17:36:20|11257|11245|11255|11245|11257|11250|11255|11236|797
1608053790000|2020-12-15 17:36:30||11246||11246||11246||11246|250
1608053800000|2020-12-15 17:36:40|11259|11247|11269|11258|11269|11258|11259|11247|1550
1608053810000|2020-12-15 17:36:50|11259|11259|11269|11260|11276|11260|11259|11259|300
1608053820000|2020-12-15 17:37:00|11273|11261|11273|11260|11275|11261|11269|11260|200
1608053840000|2020-12-15 17:37:20||11266||11266||11268||11266|100
1608053850000|2020-12-15 17:37:30|11275|11269|11283|11275|11283|11280|11275|11269|4174
1608053860000|2020-12-15 17:37:40||11277||11276||11277||11276|200
1608053870000|2020-12-15 17:37:50|||||||||300
1608053880000|2020-12-15 17:38:00|||||||||127
1608053890000|2020-12-15 17:38:10|11286|11277|11285|11278|11286|11278|11285|11277|563
1608053900000|2020-12-15 17:38:20|11288|11280|11288|11282|11288|11282|11288|11280|100
1608053910000|2020-12-15 17:38:30|11290|11283|11295|11287|11299|11288|11290|11283|738
1608053920000|2020-12-15 17:38:40|||||||||400
1608053930000|2020-12-15 17:38:50|11300|11288|11300|11292|11300|11292|11300|11288|375
1608053940000|2020-12-15 17:39:00|11299|11291|11300|11291|11300|11291|11299|11291|0
1608053950000|2020-12-15 17:39:10|11299||11299||11300||11299||400
1608053960000|2020-12-15 17:39:20|11300||11300||11300||11300||0
1608053970000|2020-12-15 17:39:30|11295|11290|11295|11288|11295|11290|11294|11285|1050
1608053980000|2020-12-15 17:39:40|11291|11281|11288|11278|11291|11281|11288|11278|0
1608053990000|2020-12-15 17:39:50|11283|11277|11288|11277|11288|11280|11283|11277|800
1608054000000|2020-12-15 17:40:00|11297|11278|11297|11278|11297|11278|11297|11277|0
1608054010000|2020-12-15 17:40:10|11294||11294||11294||11294||0
1608054020000|2020-12-15 17:40:20||11279||11279||11279||11279|0
1608054030000|2020-12-15 17:40:30|11290|11278|11287|11278|11290|11278|11287|11278|1100
1608054040000|2020-12-15 17:40:40|11297|11279|11297|11281|11297|11283|11297|11279|100
1608054050000|2020-12-15 17:40:50||11280||11280||11280||11280|0
1608054070000|2020-12-15 17:41:10|11300|11281|11300|11280|11300|11281|11300|11280|200
1608054080000|2020-12-15 17:41:20|11298|11284|11298|11284|11300|11284|11298|11284|0
1608054090000|2020-12-15 17:41:30|11297|11280|11296|11280|11297|11280|11296|11280|0
1608054100000|2020-12-15 17:41:40|11297|11284|11296|11285|11298|11286|11296|11280|300
1608054110000|2020-12-15 17:41:50|11300|11286|11300|11294|11300|11294|11300|11286|100
1608054120000|2020-12-15 17:42:00|11301|11295|11310|11299|11310|11299|11300|11295|8267
1608054130000|2020-12-15 17:42:10|11314|11303|11318|11306|11321|11306|11314|11303|600
1608054140000|2020-12-15 17:42:20|11315||11315||11318||11315||100
1608054150000|2020-12-15 17:42:30|11314|11307|11314|11298|11314|11307|11310|11292|1216
1608054160000|2020-12-15 17:42:40|11313|11300|11314|11308|11314|11308|11313|11298|365
1608054170000|2020-12-15 17:42:50|11313|11307|11312|11306|11313|11308|11310|11305|3124
1608054180000|2020-12-15 17:43:00|11310|11298|11309|11300|11310|11302|11308|11294|583
1608054190000|2020-12-15 17:43:10|11308|11301|11307|11300|11308|11301|11307|11300|1975
1608054200000|2020-12-15 17:43:20|11306|11302|11306|11294|11315|11306|11306|11294|1000
1608054210000|2020-12-15 17:43:30|11307|11297|11306|11299|11307|11299|11306|11297|500
1608054220000|2020-12-15 17:43:40|11307|11303|11315|11310|11315|11310|11307|11303|2078
1608054230000|2020-12-15 17:43:50|11312|11309|11314|11306|11315|11309|11309|11300|499
1608054240000|2020-12-15 17:44:00|||||||||100
1608054250000|2020-12-15 17:44:10|11315|11307|11318|11304|11319|11314|11315|11304|825
1608054260000|2020-12-15 17:44:20|11319|11303|11317|11306|11319|11306|11317|11303|300
1608054270000|2020-12-15 17:44:30|11318|11307|11319|11313|11323|11315|11318|11307|400
1608054280000|2020-12-15 17:44:40|11318|11315|11323|11316|11325|11316|11318|11314|600
1608054290000|2020-12-15 17:44:50|11324||11323||11324||11323||2300
1608054300000|2020-12-15 17:45:00|11325|11312|11323|11309|11325|11315|11319|11308|123
1608054310000|2020-12-15 17:45:10|11321|11307|11320|11306|11325|11307|11320|11306|0
1608054320000|2020-12-15 17:45:20|11319|11309|11320|11308|11320|11309|11319|11306|0
1608054330000|2020-12-15 17:45:30|11319|11310|11325|11312|11325|11315|11319|11310|2319
1608054340000|2020-12-15 17:45:40|11324|11319|11322|11314|11324|11319|11322|11312|954
1608054350000|2020-12-15 17:45:50|11321||11321||11321||11321||400
1608054360000|2020-12-15 17:46:00|||||||||1100
1608054370000|2020-12-15 17:46:10|11325|11319|11325|11318|11325|11322|11325|11318|972
1608054380000|2020-12-15 17:46:20|11324|11319|11324|11318|11324|11321|11319|11314|4848
1608054390000|2020-12-15 17:46:30|11321|11314|11321|11314|11321|11314|11320|11314|300
1608054400000|2020-12-15 17:46:40|11320||11320||11320||11320||100
1608054410000|2020-12-15 17:46:50|11321|11318|11320|11314|11321|11318|11320|11314|1600
1608054420000|2020-12-15 17:47:00|11319|11312|11320|11312|11320|11312|11317|11312|300
1608054430000|2020-12-15 17:47:10|11319|11311|11314|11302|11319|11311|11314|11302|533
1608054440000|2020-12-15 17:47:20||11303||11303||11303||11303|100
1608054450000|2020-12-15 17:47:30|11311||11310||11311||11310||600
1608054460000|2020-12-15 17:47:40|11311|11307|11319|11308|11320|11311|11311|11307|900
1608054470000|2020-12-15 17:47:50|11320|11314|11320|11310|11320|11314|11320|11310|600
1608054480000|2020-12-15 17:48:00|11319||11317||11319||11317||400
1608054500000|2020-12-15 17:48:20|11318|11314|11319|11314|11319|11314|11318|11314|100
1608054510000|2020-12-15 17:48:30|11320||11321||11321||11320||702
1608054530000|2020-12-15 17:48:50|11320|11307|11317|11308|11320|11308|11317|11307|800
1608054540000|2020-12-15 17:49:00|11321|11309|11320|11309|11321|11309|11320|11309|800
1608054550000|2020-12-15 17:49:10||11308||11308||11308||11308|200
1608054560000|2020-12-15 17:49:20|11319|11312|11318|11312|11320|11312|11317|11312|300
1608054570000|2020-12-15 17:49:30|||||||||700
1608054580000|2020-12-15 17:49:40|11315|11308|11312|11305|11315|11308|11312|11305|303
1608054590000|2020-12-15 17:49:50||11306||11305||11306||11305|700
1608054600000|2020-12-15 17:50:00|11318|11306|11318|11306|11318|11307|11318|11305|400
1608054610000|2020-12-15 17:50:10||11305||11306||11306||11305|100
1608054620000|2020-12-15 17:50:20||11305||11305||11306||11305|100
1608054630000|2020-12-15 17:50:30||11306||11306||11308||11305|1001
1608054640000|2020-12-15 17:50:40||11305||11305||11305||11305|101
1608054650000|2020-12-15 17:50:50|||||||||700
1608054660000|2020-12-15 17:51:00|11319|11306|11320|11314|11320|11314|11319|11306|1200
1608054670000|2020-12-15 17:51:10|||||||||295
1608054680000|2020-12-15 17:51:20||11315||11315||11315||11315|0
1608054690000|2020-12-15 17:51:30|||||||||325
1608054700000|2020-12-15 17:51:40|11319|11316|11319|11307|11319|11316|11318|11307|300
1608054710000|2020-12-15 17:51:50|11320||11315||11320||11315||500
1608054730000|2020-12-15 17:52:10|11314|11308|11314|11305|11315|11309|11308|11305|4810
1608054740000|2020-12-15 17:52:20|11315|11309|11319|11310|11320|11314|11315|11309|500
1608054750000|2020-12-15 17:52:30||11311||11310||11311||11310|800
1608054760000|2020-12-15 17:52:40|11318||11317||11318||11317||0
1608054770000|2020-12-15 17:52:50|11313|11312|11319|11312|11320|11313|11313|11312|500
1608054780000|2020-12-15 17:53:00|11316|11305|11316|11305|11320|11315|11314|11305|592
1608054790000|2020-12-15 17:53:10||11306||11308||11308||11306|600
1608054810000|2020-12-15 17:53:30|11314|11305|11314|11305|11314|11307|11314|11305|100
1608054820000|2020-12-15 17:53:40|11311||11314||11314||11311||0
1608054830000|2020-12-15 17:53:50||11306||11306||11306||11306|300
1608054850000|2020-12-15 17:54:10|11312|11307|11312|11307|11312|11307|11312|11306|230
1608054860000|2020-12-15 17:54:20|11314|11309|11315|11309|11320|11315|11314|11309|2000
1608054870000|2020-12-15 17:54:30|11320|11311|11320|11313|11320|11313|11320|11311|100
1608054880000|2020-12-15 17:54:40|11319||11320||11320||11319||0
1608054890000|2020-12-15 17:54:50|11319|11316|11321|11318|11321|11318|11319|11314|3809
1608054900000|2020-12-15 17:55:00|11320|11319|11320|11318|11321|11320|11320|11315|5565
1608054910000|2020-12-15 17:55:10|11319|11315|11315|11307|11319|11315|11309|11305|2260
1608054920000|2020-12-15 17:55:20||11309||11306||11309||11306|125
1608054930000|2020-12-15 17:55:30||11307||11307||11307||11307|100
1608054950000|2020-12-15 17:55:50||11309||11309||11309||11309|0
1608054960000|2020-12-15 17:56:00||11310||11310||11310||11310|0
1608054970000|2020-12-15 17:56:10|11314|11311|11312|11306|11314|11311|11312|11306|0
1608054990000|2020-12-15 17:56:30|11310|11305|11310|11303|11310|11305|11309|11303|1501
1608055000000|2020-12-15 17:56:40|11306|11298|11303|11298|11306|11298|11303|11298|1325
1608055010000|2020-12-15 17:56:50|11302|11296|11303|11292|11304|11299|11301|11292|2084
1608055020000|2020-12-15 17:57:00|11304|11294|11310|11300|11310|11300|11304|11292|529
1608055030000|2020-12-15 17:57:10||11301||11303||11303||11301|0
1608055040000|2020-12-15 17:57:20|||||||||100
1608055050000|2020-12-15 17:57:30|11317|11306|11314|11303|11317|11308|11314|11302|200
1608055060000|2020-12-15 17:57:40||11307||11300||11308||11300|0
1608055070000|2020-12-15 17:57:50|11311|11302|11311|11301|11311|11304|11311|11300|2220
1608055080000|2020-12-15 17:58:00||11302||11302||11302||11302|203
1608055090000|2020-12-15 17:58:10|11304||11311||11311||11304||110
1608055100000|2020-12-15 17:58:20|11317|11303|11320|11313|11320|11313|11317|11303|200
1608055110000|2020-12-15 17:58:30||11308||11309||11310||11308|0
1608055120000|2020-12-15 17:58:40||11308||11308||11308||11308|0
1608055130000|2020-12-15 17:58:50||11310||11310||11311||11310|966
1608055150000|2020-12-15 17:59:10||11313||11314||11314||11313|100
1608055160000|2020-12-15 17:59:20|11318|11315|11315|11303|11320|11315|11315|11303|6894
1608055170000|2020-12-15 17:59:30|11312|11300|11309|11300|11312|11300|11309|11300|1000
1608055180000|2020-12-15 17:59:40|||||||||100
1608055190000|2020-12-15 17:59:50||11304||11304||11304||11304|1000
1608055200000|2020-12-15 18:00:00|11311|11306|11316|11304|11316|11308|11311|11304|600
1608055220000|2020-12-15 18:00:20|11320|11305|11320|11312|11320|11315|11320|11305|300
1608055230000|2020-12-15 18:00:30||11311||11312||11312||11310|0
1608055240000|2020-12-15 18:00:40||11313||11305||11313||11305|0
1608055250000|2020-12-15 18:00:50||11311||11311||11311||11311|600
1608055280000|2020-12-15 18:01:20|11319|11312|11319|11315|11320|11315|11319|11312|0
1608055290000|2020-12-15 18:01:30|11320||11320||11320||11320||100
1608055310000|2020-12-15 18:01:50|11321|11316|11322|11318|11322|11319|11321|11316|1000
1608055320000|2020-12-15 18:02:00|11324|11320|11322|11314|11324|11322|11322|11313|2450
1608055340000|2020-12-15 18:02:20|||||||||250
1608055350000|2020-12-15 18:02:30|11323|11315|11335|11326|11335|11326|11323|11315|96411
1608055360000|2020-12-15 18:02:40|11332|11324|11331|11315|11333|11324|11327|11315|2300
1608055370000|2020-12-15 18:02:50|11330|11317|11326|11321|11330|11321|11326|11317|0
1608055380000|2020-12-15 18:03:00|11327|11320|11325|11320|11327|11321|11325|11315|1294
1608055390000|2020-12-15 18:03:10|||||||||1200
1608055400000|2020-12-15 18:03:20|||||||||6000
1608055410000|2020-12-15 18:03:30|11331|11321|11330|11321|11331|11323|11330|11321|700
1608055420000|2020-12-15 18:03:40|||||||||100
1608055440000|2020-12-15 18:04:00|||||||||250
1608055460000|2020-12-15 18:04:20|11328|11325|11328|11323|11328|11325|11328|11321|0
1608055470000|2020-12-15 18:04:30|11327|11321|11326|11321|11327|11321|11326|11321|1088
1608055490000|2020-12-15 18:04:50|||||||||100
1608055500000|2020-12-15 18:05:00|11327|11322|11327|11321|11327|11325|11327|11321|1400
1608055510000|2020-12-15 18:05:10|11328|11322|11328|11324|11328|11325|11328|11322|1100
1608055520000|2020-12-15 18:05:20||11322||11324||11325||11322|2626
1608055530000|2020-12-15 18:05:30|11330|11325|11334|11327|11335|11329|11330|11325|3700
1608055540000|2020-12-15 18:05:40|11335|11328|11334|11326|11335|11328|11334|11326|200
1608055550000|2020-12-15 18:05:50|11335|11327|11348|11340|11348|11340|11334|11327|5300
1608055560000|2020-12-15 18:06:00|11347|11342|11346|11337|11348|11342|11343|11336|1106
1608055570000|2020-12-15 18:06:10|11345||11346||11346||11345||150
1608055580000|2020-12-15 18:06:20|||||||||200
1608055590000|2020-12-15 18:06:30|||||||||200
1608055600000|2020-12-15 18:06:40||11338||11338||11339||11338|0
1608055610000|2020-12-15 18:06:50|11349|11339|11353|11348|11354|11348|11348|11339|8785
1608055620000|2020-12-15 18:07:00|11361|11346|11361|11355|11361|11355|11359|11346|2210
1608055630000|2020-12-15 18:07:10|11367|11356|11368|11356|11368|11359|11367|11351|1311
1608055640000|2020-12-15 18:07:20||11357||11362||11362||11356|3250
1608055650000|2020-12-15 18:07:30|11367|11360|11367|11362|11367|11366|11367|11360|900
1608055660000|2020-12-15 18:07:40||11360||11360||11362||11360|510
1608055670000|2020-12-15 18:07:50|11366|11361|11366|11361|11367|11361|11366|11359|200
1608055680000|2020-12-15 18:08:00|11365|11359|11359|11354|11365|11361|11359|11354|1100
1608055690000|2020-12-15 18:08:10||11351||11351||11351||11349|4400
1608055700000|2020-12-15 18:08:20|11358|11353|11356|11349|11358|11354|11355|11349|1300
1608055710000|2020-12-15 18:08:30|11354|11350|11352|11343|11354|11350|11352|11343|500
1608055720000|2020-12-15 18:08:40|||||||||100
1608055730000|2020-12-15 18:08:50||11342||11342||11342||11342|0
1608055740000|2020-12-15 18:09:00|11351|11337|11350|11337|11351|11343|11350|11337|0
1608055750000|2020-12-15 18:09:10|11349|11331|11349|11337|11349|11337|11349|11330|300
1608055760000|2020-12-15 18:09:20||11336||11336||11336||11336|500
1608055780000|2020-12-15 18:09:40||11338||11338||11338||11338|0
1608055790000|2020-12-15 18:09:50||11339||11339||11339||11338|200
1608055800000|2020-12-15 18:10:00|11348|11340|11348|11338|11348|11340|11348|11338|0
1608055810000|2020-12-15 18:10:10|11343|11337|11343|11330|11343|11337|11343|11330|1622
1608055820000|2020-12-15 18:10:20|11337|11332|11334|11327|11343|11332|11334|11327|1890
1608055830000|2020-12-15 18:10:30||11325||11325||11325||11325|0
1608055840000|2020-12-15 18:10:40|11333||11332||11333||11332||100
1608055850000|2020-12-15 18:10:50|||||||||200
1608055870000|2020-12-15 18:11:10|11333|11328|11342|11333|11342|11333|11332|11328|762
1608055880000|2020-12-15 18:11:20||11334||11334||11334||11334|600
1608055890000|2020-12-15 18:11:30|||||||||150
1608055910000|2020-12-15 18:11:50|||||||||100
1608055920000|2020-12-15 18:12:00|11348|11342|11348|11342|11348|11342|11348|11342|1500
1608055930000|2020-12-15 18:12:10|11347|11343|11347|11336|11348|11343|11344|11329|1100
1608055940000|2020-12-15 18:12:20||11332||11333||11333||11332|400
1608055950000|2020-12-15 18:12:30|11336|11328|11337|11330|11337|11330|11336|11328|400
1608055960000|2020-12-15 18:12:40|11338|11328|11344|11330|11344|11330|11338|11328|100
1608055970000|2020-12-15 18:12:50|11343|11329|11343|11330|11343|11330|11343|11329|100
1608055980000|2020-12-15 18:13:00|11342|11325|11331|11315|11342|11328|11330|11315|1633
1608055990000|2020-12-15 18:13:10|11330|11316|11330|11317|11330|11325|11327|11316|100
1608056000000|2020-12-15 18:13:20||11321||11321||11321||11321|0
1608056010000|2020-12-15 18:13:30||11322||11322||11322||11322|1100
1608056020000|2020-12-15 18:13:40|11336|11325|11339|11326|11339|11326|11336|11325|1600
1608056030000|2020-12-15 18:13:50|11338|11318|11339|11318|11339|11318|11338|11318|500
1608056040000|2020-12-15 18:14:00||11322||11324||11324||11319|300
1608056050000|2020-12-15 18:14:10||11318||11321||11324||11318|0
1608056060000|2020-12-15 18:14:20|11343|11322|11337|11328|11344|11338|11337|11322|1133
1608056070000|2020-12-15 18:14:30|11344|11333|11344|11330|11344|11334|11344|11330|650
1608056080000|2020-12-15 18:14:40|11343||11348||11348||11342||750
1608056090000|2020-12-15 18:14:50||11331||11331||11331||11331|169
1608056100000|2020-12-15 18:15:00|11347|11340|11347|11340|11347|11340|11347|11340|200
1608056110000|2020-12-15 18:15:10|11348|11343|11350|11346|11350|11346|11348|11343|500
1608056120000|2020-12-15 18:15:20|11348|11345|11350|11344|11350|11345|11348|11340|450
1608056130000|2020-12-15 18:15:30|11356|11345|11356|11346|11356|11348|11356|11345|1466
1608056140000|2020-12-15 18:15:40|11353||11353||11353||11353||700
1608056150000|2020-12-15 18:15:50|||||||||599
1608056160000|2020-12-15 18:16:00|11352|11347|11353|11346|11353|11347|11352|11346|0
1608056180000|2020-12-15 18:16:20||11347||11347||11347||11347|400
1608056190000|2020-12-15 18:16:30|||||||||400
1608056200000|2020-12-15 18:16:40|11352|11348|11353|11348|11353|11348|11352|11348|1200
1608056210000|2020-12-15 18:16:50|11356|11350|11365|11359|11365|11359|11356|11350|400
1608056220000|2020-12-15 18:17:00|11364|11356|11361|11356|11364|11356|11361|11356|900
1608056230000|2020-12-15 18:17:10|11362|11357|11362|11357|11362|11357|11362|11357|800
1608056240000|2020-12-15 18:17:20|11364|11356|11381|11371|11381|11371|11364|11356|5465
1608056250000|2020-12-15 18:17:30|11380||11380||11380||11380||100
1608056260000|2020-12-15 18:17:40|11381||11379||11381||11377||641
1608056270000|2020-12-15 18:17:50|11377|11370|11372|11365|11377|11370|11372|11365|1269
1608056280000|2020-12-15 18:18:00|||||||||700
1608056290000|2020-12-15 18:18:10|11371|11356|11368|11356|11371|11356|11368|11356|808
1608056300000|2020-12-15 18:18:20|11367|11361|11363|11356|11367|11361|11363|11356|300
1608056310000|2020-12-15 18:18:30||11357||11356||11357||11356|250
1608056320000|2020-12-15 18:18:40||11357||11356||11357||11356|100
1608056330000|2020-12-15 18:18:50|||||||||100
1608056340000|2020-12-15 18:19:00|||||||||100
1608056350000|2020-12-15 18:19:10|11368|11357|11368|11363|11368|11363|11362|11357|500
1608056360000|2020-12-15 18:19:20|11367|11365|11366|11358|11367|11365|11365|11358|0
1608056370000|2020-12-15 18:19:30||11362||11358||11362||11358|900
1608056380000|2020-12-15 18:19:40|11365|11357|11366|11361|11366|11361|11365|11356|100
1608056390000|2020-12-15 18:19:50|11365|11358|11365|11356|11365|11359|11365|11356|500
1608056400000|2020-12-15 18:20:00||11357||11357||11357||11356|0
1608056410000|2020-12-15 18:20:10|11363|11358|11363|11358|11365|11358|11363|11358|0
1608056420000|2020-12-15 18:20:20|11365|11359|11365|11359|11365|11359|11365|11359|100
1608056430000|2020-12-15 18:20:30|11366|11362|11370|11363|11374|11370|11366|11362|764
1608056440000|2020-12-15 18:20:40||11366||11363||11366||11363|400
1608056450000|2020-12-15 18:20:50|11369||11369||11369||11369||0
1608056470000|2020-12-15 18:21:10|11370||11370||11370||11370||500
1608056480000|2020-12-15 18:21:20|11369|11366|11370|11363|11370|11366|11369|11363|0
1608056490000|2020-12-15 18:21:30|11367||11367||11367||11367||835
1608056500000|2020-12-15 18:21:40|||||||||1500
1608056510000|2020-12-15 18:21:50|11370|11364|11374|11366|11379|11369|11370|11364|2407
1608056520000|2020-12-15 18:22:00|11373|11369|11374|11369|11374|11369|11373|11369|0
1608056530000|2020-12-15 18:22:10|11373|11365|11366|11363|11373|11365|11365|11360|4640
1608056540000|2020-12-15 18:22:20|11365|11360|11364|11359|11365|11360|11360|11352|1739
1608056550000|2020-12-15 18:22:30|11360|11350|11356|11355|11360|11356|11356|11350|1700
1608056560000|2020-12-15 18:22:40|11359|11350|11359|11353|11359|11353|11356|11350|1100
1608056570000|2020-12-15 18:22:50|11356||11358||11358||11356||100
1608056580000|2020-12-15 18:23:00|11356|11354|11356|11346|11356|11354|11356|11346|100
1608056590000|2020-12-15 18:23:10|11358|11350|11358|11350|11358|11350|11358|11350|100
1608056600000|2020-12-15 18:23:20||11352||11352||11352||11352|600
1608056610000|2020-12-15 18:23:30||11351||11350||11351||11350|300
1608056620000|2020-12-15 18:23:40|11356|11353|11356|11350|11356|11353|11356|11350|100
1608056630000|2020-12-15 18:23:50|11353|11343|11351|11347|11353|11347|11351|11341|200
1608056640000|2020-12-15 18:24:00|11350|11341|11350|11341|11350|11341|11350|11341|0
1608056650000|2020-12-15 18:24:10|11356|11347|11357|11348|11358|11354|11356|11341|852
1608056660000|2020-12-15 18:24:20|11355|11349|11354|11349|11355|11349|11354|11349|600
1608056670000|2020-12-15 18:24:30|11357|11350|11357|11349|11357|11350|11357|11349|100
1608056680000|2020-12-15 18:24:40|11358|11352|11358|11352|11358|11352|11357|11352|0
1608056690000|2020-12-15 18:24:50||11355||11355||11355||11355|350
1608056700000|2020-12-15 18:25:00|11360|11356|11362|11357|11362|11357|11360|11356|416
1608056720000|2020-12-15 18:25:20|11363|11360|11363|11359|11363|11360|11363|11357|900
1608056740000|2020-12-15 18:25:40|11364|11361|11367|11362|11368|11362|11364|11360|700
1608056750000|2020-12-15 18:25:50|11366|11359|11367|11359|11368|11359|11363|11359|1200
1608056760000|2020-12-15 18:26:00|11368|11360|11368|11360|11368|11360|11368|11360|100
1608056770000|2020-12-15 18:26:10||11359||11361||11361||11359|700
1608056780000|2020-12-15 18:26:20|11364|11359|11368|11361|11368|11362|11364|11359|1301
1608056790000|2020-12-15 18:26:30|11366|11362|11368|11362|11368|11362|11366|11361|0
1608056800000|2020-12-15 18:26:40|11367|11361|11368|11362|11368|11362|11367|11361|800
1608056810000|2020-12-15 18:26:50|11371|11364|11371|11364|11371|11366|11371|11364|100
1608056820000|2020-12-15 18:27:00|11368|11365|11368|11365|11368|11366|11368|11365|200
1608056830000|2020-12-15 18:27:10|11371||11371||11371||11371||450
1608056840000|2020-12-15 18:27:20|11377|11366|11377|11369|11377|11369|11376|11365|200
1608056850000|2020-12-15 18:27:30|11376|11367|11369|11365|11377|11369|11369|11365|1508
1608056860000|2020-12-15 18:27:40|11367|11362|11365|11362|11367|11362|11364|11362|100
1608056870000|2020-12-15 18:27:50|11368|11364|11368|11362|11374|11364|11368|11362|140
1608056880000|2020-12-15 18:28:00|11365|11361|11365|11361|11365|11361|11365|11361|200
1608056900000|2020-12-15 18:28:20|11373|11362|11370|11361|11373|11363|11370|11361|800
1608056910000|2020-12-15 18:28:30|11368||11368||11368||11368||200
1608056920000|2020-12-15 18:28:40|11369|11362|11370|11363|11370|11363|11369|11362|300
1608056930000|2020-12-15 18:28:50|11369|11364|11369|11364|11370|11364|11369|11364|300
1608056940000|2020-12-15 18:29:00||11365||11364||11365||11364|5200
1608056960000|2020-12-15 18:29:20|11368|11368|11366|11361|11368|11368|11366|11353|1877
1608056970000|2020-12-15 18:29:30||11356||11356||11361||11356|200
1608056980000|2020-12-15 18:29:40|11365|11357|11362|11356|11365|11359|11362|11356|400
1608057000000|2020-12-15 18:30:00|11361|11360|11361|11356|11361|11360|11361|11356|200
1608057010000|2020-12-15 18:30:10|11357|11357|11357|11341|11361|11357|11357|11341|300
1608057020000|2020-12-15 18:30:20|11361|11342|11361|11354|11361|11355|11361|11342|500
1608057040000|2020-12-15 18:30:40|11359|11355|11358|11343|11359|11356|11358|11343|200
1608057050000|2020-12-15 18:30:50|11357|11348|11355|11349|11357|11349|11355|11348|0
1608057060000|2020-12-15 18:31:00|11356|11352|11363|11355|11363|11355|11356|11352|1116
1608057070000|2020-12-15 18:31:10|11365|11358|11370|11362|11370|11362|11365|11358|432
1608057080000|2020-12-15 18:31:20|||||||||1000
1608057090000|2020-12-15 18:31:30|11375|11366|11375|11370|11375|11370|11375|11366|1025
1608057100000|2020-12-15 18:31:40|11374|11369|11374|11364|11374|11369|11373|11358|700
1608057110000|2020-12-15 18:31:50||11356||11363||11363||11355|250
1608057120000|2020-12-15 18:32:00|11365|11365|11371|11363|11371|11365|11365|11363|100
1608057130000|2020-12-15 18:32:10|11376|11365|11379|11365|11380|11365|11376|11365|676
1608057140000|2020-12-15 18:32:20|11380|11366|11377|11366|11380|11373|11377|11366|400
1608057150000|2020-12-15 18:32:30|11380|11367|11379|11367|11380|11367|11377|11367|400
1608057160000|2020-12-15 18:32:40|11380||11380||11380||11379||200
1608057170000|2020-12-15 18:32:50|||||||||100
1608057180000|2020-12-15 18:33:00|11383|11368|11383|11375|11385|11382|11381|11368|3993
1608057190000|2020-12-15 18:33:10|11382|11380|11382|11375|11382|11380|11382|11375|200
1608057200000|2020-12-15 18:33:20|||||||||100
1608057210000|2020-12-15 18:33:30|11383|11378|11385|11377|11385|11382|11383|11375|2000
1608057220000|2020-12-15 18:33:40|11382||11382||11382||11382||0
1608057230000|2020-12-15 18:33:50|11384||11385||11385||11384||0
1608057240000|2020-12-15 18:34:00|||||||||200
1608057250000|2020-12-15 18:34:10|11383|11380|11383|11377|11385|11380|11383|11377|100
1608057260000|2020-12-15 18:34:20|11384|11378|11384|11378|11385|11381|11383|11378|674
1608057270000|2020-12-15 18:34:30|11382|11379|11381|11375|11382|11379|11380|11375|1100
1608057280000|2020-12-15 18:34:40|||||||||300
1608057290000|2020-12-15 18:34:50|||||||||200
1608057300000|2020-12-15 18:35:00|||||||||100
1608057310000|2020-12-15 18:35:10|11380|11370|11372|11360|11380|11370|11372|11359|3388
1608057320000|2020-12-15 18:35:20|11371|11359|11363|11353|11371|11359|11363|11352|3109
1608057330000|2020-12-15 18:35:30|11359|11352|11358|11350|11359|11352|11358|11350|1800
1608057340000|2020-12-15 18:35:40|11356||11356||11356||11356||100
1608057350000|2020-12-15 18:35:50|||||||||100
1608057360000|2020-12-15 18:36:00|||||||||1000
1608057370000|2020-12-15 18:36:10|||||||||200
1608057380000|2020-12-15 18:36:20|11357|11354|11359|11350|11366|11357|11356|11350|1810
1608057390000|2020-12-15 18:36:30||11352||11352||11352||11352|0
1608057400000|2020-12-15 18:36:40|||||||||200
1608057410000|2020-12-15 18:36:50|11360|11354|11363|11354|11363|11354|11360|11352|1800
1608057420000|2020-12-15 18:37:00||11355||11355||11355||11355|277
1608057440000|2020-12-15 18:37:20||11356||11359||11359||11356|250
1608057450000|2020-12-15 18:37:30|11364|11360|11368|11361|11368|11361|11364|11360|600
1608057460000|2020-12-15 18:37:40||11364||11364||11364||11364|0
1608057470000|2020-12-15 18:37:50|11371|11366|11371|11366|11371|11366|11371|11366|0
1608057480000|2020-12-15 18:38:00|11368|11360|11371|11362|11371|11362|11368|11360|700
1608057490000|2020-12-15 18:38:10|11369||11369||11371||11369||0
1608057500000|2020-12-15 18:38:20|11371|11358|11364|11358|11371|11358|11364|11358|100
1608057520000|2020-12-15 18:38:40|11363|11353|11361|11353|11363|11354|11361|11353|0
1608057530000|2020-12-15 18:38:50|11360||11358||11360||11358||5755
1608057540000|2020-12-15 18:39:00|11361|11354|11361|11355|11361|11356|11361|11354|200
1608057550000|2020-12-15 18:39:10|11359|11347|11357|11351|11359|11351|11357|11344|500
1608057560000|2020-12-15 18:39:20|11361|11353|11361|11351|11361|11353|11361|11351|656
1608057570000|2020-12-15 18:39:30||11353||11351||11353||11351|0
1608057580000|2020-12-15 18:39:40|11369|11358|11367|11358|11369|11359|11367|11358|399
1608057590000|2020-12-15 18:39:50|11365|11361|11368|11365|11368|11365|11365|11361|670
1608057600000|2020-12-15 18:40:00|11370|11368|11375|11369|11375|11369|11370|11368|310
1608057610000|2020-12-15 18:40:10|11376|11373|11381|11376|11381|11376|11376|11373|1900
1608057620000|2020-12-15 18:40:20|11384|11377|11384|11377|11384|11378|11384|11377|300
1608057630000|2020-12-15 18:40:30|11383||11384||11384||11381||700
1608057640000|2020-12-15 18:40:40|11383|11376|11380|11369|11383|11376|11380|11369|400
1608057650000|2020-12-15 18:40:50|||||||||100
1608057660000|2020-12-15 18:41:00||11368||11369||11369||11368|0
1608057680000|2020-12-15 18:41:20|11379|11370|11376|11370|11379|11370|11376|11370|595
1608057700000|2020-12-15 18:41:40|||||||||200
1608057710000|2020-12-15 18:41:50|11375|11368|11370|11361|11375|11368|11365|11355|3020
1608057720000|2020-12-15 18:42:00|11375|11362|11383|11370|11384|11370|11375|11362|1500
1608057730000|2020-12-15 18:42:10|11380|11368|11380|11368|11380|11368|11380|11368|125
1608057750000|2020-12-15 18:42:30||11369||11368||11369||11368|1000
1608057760000|2020-12-15 18:42:40|11374|11369|11374|11368|11380|11372|11374|11368|750
1608057770000|2020-12-15 18:42:50|11375|11369|11380|11370|11380|11370|11375|11369|400
1608057780000|2020-12-15 18:43:00|11377|11371|11376|11370|11377|11371|11374|11368|400
1608057790000|2020-12-15 18:43:10|11373|11371|11377|11373|11380|11375|11373|11368|1500
1608057800000|2020-12-15 18:43:20|11378|11368|11378|11373|11378|11373|11378|11368|700
1608057810000|2020-12-15 18:43:30|||||||||200
1608057820000|2020-12-15 18:43:40|11376||11378||11378||11376||600
1608057830000|2020-12-15 18:43:50|||||||||313
1608057840000|2020-12-15 18:44:00|11380|11374|11378|11374|11380|11379|11378|11374|1930
1608057850000|2020-12-15 18:44:10|11379|11376|11379|11376|11379|11376|11378|11374|2439
1608057860000|2020-12-15 18:44:20|11377|11373|11384|11379|11384|11381|11377|11373|2736
1608057870000|2020-12-15 18:44:30|11383|11376|11379|11375|11383|11376|11379|11375|700
1608057880000|2020-12-15 18:44:40|11382|11374|11380|11379|11382|11379|11380|11374|800
1608057890000|2020-12-15 18:44:50|11382|11380|11382|11379|11382|11380|11382|11379|0
1608057900000|2020-12-15 18:45:00|11384|11380|11384|11380|11384|11382|11384|11379|500
1608057910000|2020-12-15 18:45:10|11383|11379|11384|11380|11384|11380|11379|11375|2279
1608057920000|2020-12-15 18:45:20|11383|11381|11382|11379|11383|11381|11381|11379|1100
1608057930000|2020-12-15 18:45:30|11383|11381|11382|11379|11383|11381|11381|11379|1100
1608057940000|2020-12-15 18:45:40|||||||||100
1608057950000|2020-12-15 18:45:50|11383|11381|11384|11381|11384|11381|11383|11381|300
1608057960000|2020-12-15 18:46:00|11386|11379|11393|11386|11393|11390|11386|11379|2310
1608057970000|2020-12-15 18:46:10|||||||||145
1608057980000|2020-12-15 18:46:20|11392|11387|11390|11386|11392|11387|11387|11386|500
1608057990000|2020-12-15 18:46:30|11389|11383|11390|11386|11390|11386|11386|11383|600
1608058000000|2020-12-15 18:46:40|11389|11384|11387|11384|11389|11384|11387|11384|700
1608058010000|2020-12-15 18:46:50||11386||11386||11386||11386|0
1608058020000|2020-12-15 18:47:00|11386|11385|11387|11384|11387|11385|11385|11373|1700
1608058030000|2020-12-15 18:47:10|11388|11387|11390|11388|11390|11388|11388|11387|410
1608058040000|2020-12-15 18:47:20|11393||11393||11393||11393||200
1608058050000|2020-12-15 18:47:30|11392||11392||11392||11392||550
1608058060000|2020-12-15 18:47:40|11391||11391||11391||11391||100
1608058070000|2020-12-15 18:47:50|11393|11389|11396|11391|11398|11392|11391|11388|1200
1608058080000|2020-12-15 18:48:00|11398|11395|11397|11393|11398|11395|11397|11390|1230
1608058090000|2020-12-15 18:48:10|11396|11390|11396|11390|11396|11390|11395|11387|400
1608058100000|2020-12-15 18:48:20|||||||||400
1608058110000|2020-12-15 18:48:30|11395|11381|11388|11383|11395|11383|11384|11379|1239
1608058120000|2020-12-15 18:48:40|11387||11388||11388||11387||0
1608058130000|2020-12-15 18:48:50||11384||11384||11384||11384|400
1608058140000|2020-12-15 18:49:00|11390|11385|11390|11386|11390|11386|11390|11385|850
1608058150000|2020-12-15 18:49:10|11387|11385|11387|11384|11388|11385|11386|11380|0
1608058160000|2020-12-15 18:49:20|11388|11386|11390|11388|11390|11389|11388|11386|1100
1608058170000|2020-12-15 18:49:30|11391|11389|11391|11388|11391|11389|11389|11386|300
1608058180000|2020-12-15 18:49:40|11392|11389|11393|11388|11395|11390|11392|11388|100
1608058190000|2020-12-15 18:49:50|11390|11389|11390|11389|11390|11389|11390|11389|400
1608058200000|2020-12-15 18:50:00|11391|11390|11393|11390|11393|11390|11390|11389|1800
1608058210000|2020-12-15 18:50:10|11392|11389|11392|11388|11392|11389|11391|11388|100
1608058220000|2020-12-15 18:50:20|11393|11389|11393|11389|11393|11391|11393|11388|1113
1608058230000|2020-12-15 18:50:30|||||||||300
1608058240000|2020-12-15 18:50:40|11396|11390|11396|11392|11396|11392|11396|11390|0
1608058250000|2020-12-15 18:50:50|11399|11393|11399|11396|11400|11396|11399|11393|438
1608058260000|2020-12-15 18:51:00|11400|11397|11406|11402|11407|11402|11400|11397|15661
1608058270000|2020-12-15 18:51:10|11407|11404|11411|11405|11411|11405|11407|11404|1500
1608058280000|2020-12-15 18:51:20|11410|11404|11406|11400|11410|11404|11406|11400|1655
1608058290000|2020-12-15 18:51:30|||||||||1100
1608058300000|2020-12-15 18:51:40|||||||||100
1608058310000|2020-12-15 18:51:50|11405|11402|11396|11390|11405|11402|11396|11390|1725
1608058320000|2020-12-15 18:52:00|11397|11391|11393|11390|11397|11393|11393|11390|400
1608058330000|2020-12-15 18:52:10|||||||||100
1608058340000|2020-12-15 18:52:20|11392|11389|11389|11384|11392|11389|11387|11384|1100
1608058350000|2020-12-15 18:52:30|11390|11385|11390|11387|11390|11388|11390|11385|900
1608058360000|2020-12-15 18:52:40|11392|11388|11392|11388|11392|11388|11392|11388|1300
1608058370000|2020-12-15 18:52:50|11393||11393||11393||11393||400
1608058380000|2020-12-15 18:53:00|||||||||500
1608058390000|2020-12-15 18:53:10|11392|11391|11395|11392|11395|11392|11391|11391|300
1608058400000|2020-12-15 18:53:20|11396|11393|11398|11393|11398|11395|11396|11392|208
1608058410000|2020-12-15 18:53:30|11400|11395|11401|11398|11404|11399|11400|11395|1000
1608058420000|2020-12-15 18:53:40|11400|11397|11405|11399|11405|11400|11400|11391|600
1608058430000|2020-12-15 18:53:50|11403|11400|11403|11401|11403|11401|11403|11400|0
1608058440000|2020-12-15 18:54:00||11402||11401||11402||11401|200
1608058450000|2020-12-15 18:54:10|||||||||100
1608058460000|2020-12-15 18:54:20||11400||11398||11400||11398|400
1608058470000|2020-12-15 18:54:30|11402|11391|11399|11391|11402|11391|11399|11391|900
1608058480000|2020-12-15 18:54:40||11392||11391||11392||11391|738
1608058490000|2020-12-15 18:54:50||11392||11391||11392||11391|650
1608058500000|2020-12-15 18:55:00||11392||11396||11396||11392|0
1608058510000|2020-12-15 18:55:10|11398|11389|11397|11389|11398|11396|11397|11389|400
1608058520000|2020-12-15 18:55:20|11398|11390|11395|11390|11398|11392|11393|11389|1751
1608058530000|2020-12-15 18:55:30|11394|11388|11392|11388|11394|11390|11388|11387|1227
1608058540000|2020-12-15 18:55:40|11391|11387|11390|11384|11391|11387|11390|11384|1000
1608058550000|2020-12-15 18:55:50|11387|11385|11390|11384|11390|11385|11387|11384|0
1608058570000|2020-12-15 18:56:10|11389||11389||11389||11389||0
1608058580000|2020-12-15 18:56:20|11388|11387|11390|11386|11390|11389|11388|11384|2827
1608058590000|2020-12-15 18:56:30||11384||11384||11384||11384|200
1608058600000|2020-12-15 18:56:40|11392|11387|11392|11384|11392|11388|11388|11384|729
1608058610000|2020-12-15 18:56:50|11391|11387|11394|11390|11395|11390|11387|11384|1016
1608058620000|2020-12-15 18:57:00|11391|11389|11392|11387|11394|11389|11390|11387|200
1608058630000|2020-12-15 18:57:10|11394|11390|11393|11390|11394|11391|11393|11390|280
1608058640000|2020-12-15 18:57:20|11394|11391|11395|11391|11395|11392|11394|11391|900
1608058650000|2020-12-15 18:57:30|11394|11392|11395|11390|11395|11393|11394|11390|500
1608058660000|2020-12-15 18:57:40||11392||11392||11393||11391|200
1608058670000|2020-12-15 18:57:50|11393|11390|11388|11384|11393|11390|11388|11384|1900
1608058680000|2020-12-15 18:58:00|11387|11380|11385|11380|11387|11383|11385|11380|1400
1608058690000|2020-12-15 18:58:10|11383|11381|11381|11376|11383|11381|11381|11376|1450
1608058700000|2020-12-15 18:58:20|11380|11379|11382|11376|11384|11381|11380|11376|1104
1608058710000|2020-12-15 18:58:30|11379|11379|11381|11376|11382|11380|11379|11376|910
1608058720000|2020-12-15 18:58:40|11382|11378|11380|11378|11382|11378|11380|11376|1758
1608058730000|2020-12-15 18:58:50|||||||||300
1608058740000|2020-12-15 18:59:00|11381|11379|11381|11378|11382|11381|11381|11378|607
1608058750000|2020-12-15 18:59:10|11382|11380|11381|11378|11382|11380|11380|11378|1190
1608058760000|2020-12-15 18:59:20|11380|11376|11377|11369|11381|11378|11377|11366|1514
1608058770000|2020-12-15 18:59:30|11378|11372|11380|11377|11381|11377|11378|11372|800
1608058780000|2020-12-15 18:59:40|11381|11379|11381|11374|11382|11380|11381|11374|900
1608058790000|2020-12-15 18:59:50|11380||11380||11380||11380||0
1608058800000|2020-12-15 19:00:00|11376|11372|11379|11375|11380|11376|11375|11372|1100
1608058810000|2020-12-15 19:00:10||11374||11374||11374||11374|325
1608058820000|2020-12-15 19:00:20|11375|11372|11380|11376|11380|11376|11371|11367|2421
1608058830000|2020-12-15 19:00:30|11377|11373|11379|11375|11380|11375|11376|11373|460
1608058840000|2020-12-15 19:00:40|11377|11374|11390|11384|11394|11384|11377|11374|1925
1608058850000|2020-12-15 19:00:50|11392|11385|11385|11379|11392|11386|11385|11378|600
1608058860000|2020-12-15 19:01:00|11382|11378|11385|11382|11385|11382|11382|11378|451
1608058870000|2020-12-15 19:01:10|11384|11378|11384|11378|11384|11382|11379|11378|554
1608058880000|2020-12-15 19:01:20|11381|11376|11382|11376|11382|11376|11380|11376|668
1608058890000|2020-12-15 19:01:30|11379||11380||11380||11378||1118
1608058900000|2020-12-15 19:01:40|11382|11378|11383|11379|11383|11379|11382|11376|800
1608058910000|2020-12-15 19:01:50|11385|11376|11388|11383|11388|11383|11385|11376|300
1608058920000|2020-12-15 19:02:00|11387|11388|11389|11383|11390|11388|11387|11383|600
1608058930000|2020-12-15 19:02:10|11388|11382|11386|11380|11388|11383|11386|11380|400
1608058940000|2020-12-15 19:02:20|11387|11381|11387|11380|11387|11382|11387|11380|300
1608058950000|2020-12-15 19:02:30||11381||11380||11381||11380|100
1608058960000|2020-12-15 19:02:40||11381||11381||11381||11381|100
1608058970000|2020-12-15 19:02:50|11386|11384|11386|11376|11388|11384|11385|11376|800
1608058980000|2020-12-15 19:03:00|11385|11381|11386|11381|11386|11381|11382|11381|200
1608058990000|2020-12-15 19:03:10|11384|11376|11385|11381|11386|11381|11380|11376|500
1608059000000|2020-12-15 19:03:20|11384|11376|11378|11376|11384|11376|11378|11376|182
1608059010000|2020-12-15 19:03:30|11379|11372|11379|11375|11379|11375|11377|11372|243
1608059020000|2020-12-15 19:03:40||11372||11375||11375||11372|0
1608059030000|2020-12-15 19:03:50|11382|11377|11382|11379|11382|11379|11382|11376|843
1608059040000|2020-12-15 19:04:00|11388|11380|11388|11381|11388|11381|11387|11380|200
1608059050000|2020-12-15 19:04:10|11387|11380|11386|11379|11387|11380|11386|11379|300
1608059060000|2020-12-15 19:04:20||11382||11382||11382||11382|400
1608059070000|2020-12-15 19:04:30||11379||11379||11379||11379|0
1608059080000|2020-12-15 19:04:40|11385||11384||11385||11384||400
1608059090000|2020-12-15 19:04:50|||||||||100
1608059110000|2020-12-15 19:05:10|11385|11380|11388|11381|11388|11384|11385|11380|800
1608059120000|2020-12-15 19:05:20|11387|11380|11382|11379|11388|11380|11382|11379|0
1608059130000|2020-12-15 19:05:30|11384|11372|11376|11372|11384|11379|11376|11372|1300
1608059140000|2020-12-15 19:05:40|11377|11373|11376|11372|11377|11375|11375|11372|456
1608059150000|2020-12-15 19:05:50|11375|11370|11371|11364|11375|11370|11371|11364|0
1608059160000|2020-12-15 19:06:00|11369|11363|11368|11364|11370|11364|11368|11363|200
1608059170000|2020-12-15 19:06:10|11369|11363|11361|11357|11369|11363|11360|11357|300
1608059180000|2020-12-15 19:06:20|11359|11355|11350|11342|11359|11355|11350|11342|786
1608059190000|2020-12-15 19:06:30|11351|11343|11346|11342|11351|11345|11345|11342|215
1608059200000|2020-12-15 19:06:40|11345|11338|11345|11339|11346|11339|11341|11335|200
1608059210000|2020-12-15 19:06:50|11346|11340|11343|11340|11346|11340|11340|11335|1896
1608059220000|2020-12-15 19:07:00|11344|11342|11356|11348|11361|11348|11344|11342|6080
1608059230000|2020-12-15 19:07:10|11353|11347|11350|11343|11353|11347|11349|11343|1100
1608059250000|2020-12-15 19:07:30|11347|11344|11351|11347|11351|11347|11344|11344|3185
1608059260000|2020-12-15 19:07:40|11350||11351||11351||11350||500
1608059270000|2020-12-15 19:07:50|||||||||100
1608059280000|2020-12-15 19:08:00|11350|11340|11347|11340|11350|11340|11344|11340|0
1608059290000|2020-12-15 19:08:10|11342||11344||11344||11342||300
1608059300000|2020-12-15 19:08:20|||||||||1005
1608059310000|2020-12-15 19:08:30|11343|11342|11347|11340|11347|11345|11343|11340|400
1608059320000|2020-12-15 19:08:40|11348|11346|11359|11348|11359|11348|11348|11346|855
1608059330000|2020-12-15 19:08:50|11357||11359||11359||11350||1495
1608059340000|2020-12-15 19:09:00|11358||11358||11358||11358||300
1608059350000|2020-12-15 19:09:10|11353||11353||11353||11353||600
1608059360000|2020-12-15 19:09:20|||||||||1200
1608059370000|2020-12-15 19:09:30|11357|11351|11356|11351|11357|11353|11356|11351|800
1608059380000|2020-12-15 19:09:40|11354|11350|11356|11348|11356|11350|11354|11348|500
1608059400000|2020-12-15 19:10:00|11351||11351||11351||11351||100
1608059410000|2020-12-15 19:10:10|||||||||400
1608059420000|2020-12-15 19:10:20|11349|11345|11351|11341|11351|11349|11349|11341|100
1608059430000|2020-12-15 19:10:30||11342||11345||11345||11341|220
1608059440000|2020-12-15 19:10:40|11349|11341|11349|11345|11351|11345|11346|11341|350
1608059450000|2020-12-15 19:10:50||11346||11345||11346||11341|250
1608059460000|2020-12-15 19:11:00|11351|11346|11358|11352|11362|11352|11351|11345|801
1608059470000|2020-12-15 19:11:10|11357|11353|11357|11352|11364|11353|11356|11345|200
1608059480000|2020-12-15 19:11:20|11359||11361||11362||11359||200
1608059490000|2020-12-15 19:11:30|11359||11359||11362||11359||2400
1608059510000|2020-12-15 19:11:50||11351||11351||11351||11351|578
1608059520000|2020-12-15 19:12:00||11353||11351||11353||11351|200
1608059530000|2020-12-15 19:12:10|11360|11355|11365|11361|11365|11363|11360|11355|900
1608059540000|2020-12-15 19:12:20|11373|11363|11372|11368|11375|11369|11368|11361|1570
1608059550000|2020-12-15 19:12:30|||||||||100
1608059560000|2020-12-15 19:12:40|||||||||100
1608059570000|2020-12-15 19:12:50|11374|11370|11373|11368|11374|11370|11373|11368|2982
1608059580000|2020-12-15 19:13:00|11374|11370|11375|11371|11375|11371|11374|11370|500
1608059590000|2020-12-15 19:13:10|11378|11373|11378|11375|11378|11375|11378|11373|1000
1608059600000|2020-12-15 19:13:20|11383|11368|11383|11375|11383|11375|11383|11368|400
1608059610000|2020-12-15 19:13:30||11376||11379||11379||11376|100
1608059630000|2020-12-15 19:13:50|11387|11380|11387|11382|11388|11382|11387|11377|400
1608059640000|2020-12-15 19:14:00|11388|11383|11395|11386|11395|11386|11388|11381|700
1608059650000|2020-12-15 19:14:10|11393|11381|11392|11383|11395|11387|11392|11381|1200
1608059660000|2020-12-15 19:14:20|11391||11389||11391||11389||0
1608059670000|2020-12-15 19:14:30|||||||||100
1608059680000|2020-12-15 19:14:40|11387||11387||11387||11387||0
1608059690000|2020-12-15 19:14:50|11386|11380|11389|11381|11390|11384|11385|11380|1261
1608059700000|2020-12-15 19:15:00|11390||11389||11390||11389||640
1608059710000|2020-12-15 19:15:10|||||||||147
1608059720000|2020-12-15 19:15:20|||||||||100
1608059740000|2020-12-15 19:15:40|||||||||200
1608059750000|2020-12-15 19:15:50|11385|11380|11380|11371|11385|11380|11380|11371|1875
1608059760000|2020-12-15 19:16:00|11381||11382||11382||11381||1700
1608059780000|2020-12-15 19:16:20|||||||||100
1608059790000|2020-12-15 19:16:30||11375||11375||11375||11375|200
1608059800000|2020-12-15 19:16:40||11376||11376||11376||11376|0
1608059820000|2020-12-15 19:17:00|11376|11375|11380|11360|11382|11375|11375|11358|1237
1608059830000|2020-12-15 19:17:10|11378|11364|11373|11365|11378|11365|11373|11360|0
1608059840000|2020-12-15 19:17:20||11359||11370||11370||11359|900
1608059850000|2020-12-15 19:17:30||11361||11364||11365||11361|200
1608059860000|2020-12-15 19:17:40||11359||11364||11365||11359|300
1608059870000|2020-12-15 19:17:50||11359||11365||11365||11359|100
1608059880000|2020-12-15 19:18:00|11372||11373||11373||11372||0
1608059890000|2020-12-15 19:18:10|||||||||200
1608059900000|2020-12-15 19:18:20|11374|11369|11379|11372|11379|11377|11374|11366|1160
1608059920000|2020-12-15 19:18:40|||||||||610
1608059940000|2020-12-15 19:19:00|11380|11376|11380|11372|11380|11376|11378|11369|1300
1608059950000|2020-12-15 19:19:10||11373||11373||11373||11373|170
1608059960000|2020-12-15 19:19:20||11375||11375||11375||11375|0
1608059970000|2020-12-15 19:19:30|11381|11377|11381|11377|11381|11377|11381|11377|1264
1608059980000|2020-12-15 19:19:40|||||||||1400
1608059990000|2020-12-15 19:19:50||11378||11368||11378||11368|1363
1608060000000|2020-12-15 19:20:00|11380|11369|11380|11366|11380|11369|11380|11366|0
1608060010000|2020-12-15 19:20:10||11368||11368||11368||11368|0
1608060020000|2020-12-15 19:20:20|11378||11378||11378||11378||400
1608060030000|2020-12-15 19:20:30|||||||||300
1608060040000|2020-12-15 19:20:40|11381|11369|11381|11377|11381|11377|11381|11369|1480
1608060050000|2020-12-15 19:20:50|||||||||210
1608060060000|2020-12-15 19:21:00|11382|11378|11387|11379|11389|11380|11382|11378|416
1608060070000|2020-12-15 19:21:10|11380|11377|11384|11379|11384|11379|11380|11377|1558
1608060080000|2020-12-15 19:21:20|11383|11376|11383|11376|11383|11376|11383|11376|100
1608060090000|2020-12-15 19:21:30||11377||11377||11377||11377|0
1608060100000|2020-12-15 19:21:40|11387|11379|11389|11381|11389|11381|11387|11379|431
1608060110000|2020-12-15 19:21:50|11387|11383|11389|11384|11389|11384|11387|11383|100
1608060130000|2020-12-15 19:22:10|11387|11385|11389|11385|11389|11386|11387|11385|419
1608060140000|2020-12-15 19:22:20|11388||11389||11389||11388||0
1608060150000|2020-12-15 19:22:30|11391|11386|11395|11389|11395|11390|11391|11386|400
1608060160000|2020-12-15 19:22:40||11391||11391||11391||11391|350
1608060170000|2020-12-15 19:22:50|||||||||1175
1608060180000|2020-12-15 19:23:00|11394|11389|11388|11381|11394|11389|11388|11379|660
1608060190000|2020-12-15 19:23:10|11385|11379|11388|11379|11388|11379|11384|11369|3001
1608060200000|2020-12-15 19:23:20||11380||11382||11382||11380|575
1608060210000|2020-12-15 19:23:30|11389|11383|11394|11385|11394|11385|11389|11383|500
1608060230000|2020-12-15 19:23:50|11395|11389|11395|11389|11395|11392|11395|11389|0
1608060240000|2020-12-15 19:24:00|11394|11392|11394|11389|11394|11393|11394|11389|100
1608060260000|2020-12-15 19:24:20|11395|11394|11400|11394|11400|11394|11395|11394|700
1608060270000|2020-12-15 19:24:30|||||||||150
1608060280000|2020-12-15 19:24:40||11393||11393||11393||11393|0
1608060290000|2020-12-15 19:24:50|||||||||100
1608060300000|2020-12-15 19:25:00|11405|11394|11410|11400|11410|11400|11405|11394|2650
1608060310000|2020-12-15 19:25:10|11409|11401|11409|11401|11409|11401|11409|11401|0
1608060320000|2020-12-15 19:25:20|11410|11400|11412|11408|11412|11408|11410|11400|1258
1608060330000|2020-12-15 19:25:30|11416|11410|11416|11409|11416|11410|11409|11405|719
1608060340000|2020-12-15 19:25:40||11405||11409||11409||11405|0
1608060350000|2020-12-15 19:25:50|11415|11405|11415|11405|11415|11405|11415|11404|200
1608060360000|2020-12-15 19:26:00|11416|11410|11416|11410|11416|11410|11416|11410|900
1608060370000|2020-12-15 19:26:10|11415|11409|11413|11405|11415|11409|11412|11405|2069
1608060380000|2020-12-15 19:26:20|11414|11404|11411|11405|11414|11408|11411|11404|2452
1608060390000|2020-12-15 19:26:30|11410|11400|11406|11400|11410|11405|11406|11400|1100
1608060400000|2020-12-15 19:26:40|11405||11403||11405||11403||200
1608060410000|2020-12-15 19:26:50|||||||||100
1608060430000|2020-12-15 19:27:10|11405|11402|11406|11402|11406|11402|11405|11402|1001
1608060440000|2020-12-15 19:27:20|11407|11403|11406|11402|11407|11403|11406|11402|400
1608060450000|2020-12-15 19:27:30|11405|11400|11404|11400|11405|11400|11404|11400|900
1608060470000|2020-12-15 19:27:50|11402|11399|11402|11400|11404|11401|11402|11399|1100
1608060480000|2020-12-15 19:28:00|11403|11401|11409|11400|11409|11404|11403|11400|3294
1608060490000|2020-12-15 19:28:10|11408|11403|11409|11400|11409|11403|11408|11400|950
1608060500000|2020-12-15 19:28:20|11404|11395|11404|11392|11404|11395|11404|11392|590
1608060510000|2020-12-15 19:28:30|11403|11397|11403|11395|11403|11397|11403|11392|100
1608060520000|2020-12-15 19:28:40||11392||11395||11395||11392|100
1608060530000|2020-12-15 19:28:50||11397||11397||11397||11397|200
1608060540000|2020-12-15 19:29:00|11402|11395|11403|11395|11403|11397|11402|11395|200
1608060550000|2020-12-15 19:29:10|11402||11402||11402||11402||499
1608060560000|2020-12-15 19:29:20|||||||||500
1608060570000|2020-12-15 19:29:30|11405|11399|11401|11393|11405|11399|11401|11393|900
1608060580000|2020-12-15 19:29:40||11387||11390||11390||11387|0
1608060590000|2020-12-15 19:29:50|11400|11391|11400|11390|11400|11391|11400|11387|0
1608060610000|2020-12-15 19:30:10||11391||11391||11391||11391|0
1608060620000|2020-12-15 19:30:20|11399||11399||11399||11399||300
1608060630000|2020-12-15 19:30:30|11394|11393|11399|11393|11399|11393|11394|11393|0
1608060640000|2020-12-15 19:30:40|||||||||100
1608060650000|2020-12-15 19:30:50|||||||||100
1608060660000|2020-12-15 19:31:00|||||||||100
1608060670000|2020-12-15 19:31:10|11394|11387|11393|11386|11399|11392|11390|11386|300
1608060690000|2020-12-15 19:31:30|11390|11385|11388|11378|11390|11385|11388|11378|704
1608060710000|2020-12-15 19:31:50|11387|11382|11387|11381|11387|11382|11387|11377|700
1608060720000|2020-12-15 19:32:00|11388|11380|11393|11390|11393|11390|11388|11380|2500
1608060730000|2020-12-15 19:32:10||11385||11385||11390||11382|303
1608060740000|2020-12-15 19:32:20|11392|11383|11392|11383|11392|11385|11392|11383|450
1608060750000|2020-12-15 19:32:30|11393|11388|11396|11388|11396|11390|11393|11388|1500
1608060760000|2020-12-15 19:32:40|11395||11396||11396||11394||300
1608060770000|2020-12-15 19:32:50|11390|11389|11395|11389|11395|11390|11390|11389|1366
1608060780000|2020-12-15 19:33:00|11399|11390|11399|11390|11399|11390|11399|11390|500
1608060790000|2020-12-15 19:33:10|11396|11394|11397|11390|11397|11394|11396|11390|200
1608060800000|2020-12-15 19:33:20|11399|11385|11393|11385|11399|11385|11393|11385|100
1608060810000|2020-12-15 19:33:30|11388||11387||11388||11387||100
1608060820000|2020-12-15 19:33:40|11388|11383|11390|11383|11390|11385|11388|11383|300
1608060830000|2020-12-15 19:33:50|11388|11384|11388|11383|11388|11384|11388|11383|200
1608060840000|2020-12-15 19:34:00||11385||11383||11385||11383|133
1608060850000|2020-12-15 19:34:10|11390|11387|11391|11385|11393|11389|11390|11383|1337
1608060860000|2020-12-15 19:34:20|11393||11393||11393||11393||200
1608060870000|2020-12-15 19:34:30||11391||11385||11391||11385|400
1608060880000|2020-12-15 19:34:40|||||||||123
1608060890000|2020-12-15 19:34:50|11392||11392||11392||11392||0
1608060900000|2020-12-15 19:35:00|11389|11386|11392|11386|11392|11386|11389|11386|300
1608060910000|2020-12-15 19:35:10|11396|11388|11396|11388|11396|11388|11396|11388|0
1608060920000|2020-12-15 19:35:20|11399|11393|11398|11393|11399|11393|11397|11389|775
1608060930000|2020-12-15 19:35:30|11399|11397|11399|11393|11399|11397|11399|11393|400
1608060940000|2020-12-15 19:35:40|11398|11397|11403|11398|11405|11402|11398|11393|4066
1608060950000|2020-12-15 19:35:50|||||||||500
1608060960000|2020-12-15 19:36:00|11402|11396|11401|11393|11402|11396|11401|11393|0
1608060970000|2020-12-15 19:36:10|11399||11399||11399||11399||0
1608060980000|2020-12-15 19:36:20|11398|11392|11396|11387|11398|11392|11396|11387|500
1608060990000|2020-12-15 19:36:30|11393||11392||11393||11392||370
1608061000000|2020-12-15 19:36:40|11391||11391||11391||11391||149
1608061010000|2020-12-15 19:36:50|11393|11382|11393|11387|11393|11387|11393|11382|200
1608061020000|2020-12-15 19:37:00|11391|11385|11391|11385|11391|11385|11391|11385|0
1608061040000|2020-12-15 19:37:20|11393|11386|11393|11389|11393|11389|11393|11386|200
1608061050000|2020-12-15 19:37:30|11391||11391||11391||11391||100
1608061060000|2020-12-15 19:37:40|11393|11390|11398|11391|11399|11391|11393|11390|500
1608061070000|2020-12-15 19:37:50|11397||11397||11397||11397||100
1608061080000|2020-12-15 19:38:00|11399|11395|11400|11395|11400|11395|11399|11395|200
1608061090000|2020-12-15 19:38:10|11402|11396|11402|11396|11402|11396|11402|11396|0
1608061110000|2020-12-15 19:38:30|11401|11395|11400|11393|11401|11395|11400|11393|800
1608061150000|2020-12-15 19:39:10|||||||||200
1608061160000|2020-12-15 19:39:20|||||||||150
1608061170000|2020-12-15 19:39:30|||||||||275
1608061180000|2020-12-15 19:39:40|11401|11396|11401|11396|11401|11396|11401|11396|300
1608061190000|2020-12-15 19:39:50|11402|11394|11402|11394|11402|11394|11402|11394|100
1608061200000|2020-12-15 19:40:00|11400||11400||11400||11400||5076
1608061210000|2020-12-15 19:40:10|||||||||500
1608061220000|2020-12-15 19:40:20|11396|11393|11396|11389|11396|11393|11395|11389|700
1608061230000|2020-12-15 19:40:30|11397|11390|11399|11393|11399|11393|11397|11390|900
1608061240000|2020-12-15 19:40:40|11397|11390|11397|11390|11399|11390|11396|11390|104
1608061250000|2020-12-15 19:40:50||11388||11388||11388||11388|0
1608061260000|2020-12-15 19:41:00|11395|11390|11393|11388|11395|11390|11393|11388|0
1608061270000|2020-12-15 19:41:10|11392|11384|11390|11384|11392|11384|11390|11384|200
1608061280000|2020-12-15 19:41:20|11385|11383|11390|11383|11390|11383|11384|11383|1300
1608061300000|2020-12-15 19:41:40|11388||11390||11390||11388||100
1608061310000|2020-12-15 19:41:50|||||||||428
1608061320000|2020-12-15 19:42:00|11389||11390||11390||11388||300
1608061340000|2020-12-15 19:42:20|||||||||400
1608061350000|2020-12-15 19:42:30|11392|11387|11400|11393|11400|11393|11392|11387|900
1608061360000|2020-12-15 19:42:40|||||||||100
1608061370000|2020-12-15 19:42:50|||||||||100
1608061380000|2020-12-15 19:43:00|11397|11387|11397|11387|11397|11387|11397|11387|1458
1608061390000|2020-12-15 19:43:10||11392||11392||11392||11392|0
1608061400000|2020-12-15 19:43:20|11400|11393|11398|11391|11400|11395|11398|11388|200
1608061410000|2020-12-15 19:43:30|11399|11392|11399|11392|11399|11392|11398|11392|1276
1608061420000|2020-12-15 19:43:40||11393||11393||11393||11393|0
1608061430000|2020-12-15 19:43:50|11397|11387|11397|11390|11400|11390|11397|11387|500
1608061440000|2020-12-15 19:44:00|11396|11387|11395|11387|11396|11387|11395|11387|449
1608061460000|2020-12-15 19:44:20|||||||||100
1608061470000|2020-12-15 19:44:30|11393||11392||11393||11392||350
1608061480000|2020-12-15 19:44:40|11391||11391||11391||11391||0
1608061490000|2020-12-15 19:44:50|11390|11385|11390|11385|11390|11385|11390|11385|0
1608061500000|2020-12-15 19:45:00|11389||11389||11390||11389||1066
1608061510000|2020-12-15 19:45:10|11390||11390||11390||11390||0
1608061530000|2020-12-15 19:45:30|||||||||100
1608061540000|2020-12-15 19:45:40|||||||||219
1608061550000|2020-12-15 19:45:50|||||||||100
1608061560000|2020-12-15 19:46:00|||||||||280
1608061570000|2020-12-15 19:46:10|11389||11389||11389||11389||0
1608061580000|2020-12-15 19:46:20|11390||11390||11390||11390||700
1608061590000|2020-12-15 19:46:30|||||||||200
1608061600000|2020-12-15 19:46:40|11391|11386|11391|11388|11392|11388|11390|11385|901
1608061610000|2020-12-15 19:46:50|11392||11392||11392||11391||100
1608061620000|2020-12-15 19:47:00|11393|11390|11393|11388|11393|11390|11392|11388|300
1608061630000|2020-12-15 19:47:10|||||||||635
1608061650000|2020-12-15 19:47:30|11394|11389|11394|11389|11394|11391|11393|11389|1282
1608061660000|2020-12-15 19:47:40|11393|11391|11389|11385|11393|11391|11389|11385|850
1608061670000|2020-12-15 19:47:50|11388|11383|11386|11383|11388|11384|11386|11383|1900
1608061680000|2020-12-15 19:48:00|11388||11387||11388||11387||200
1608061690000|2020-12-15 19:48:10|11386|11378|11387|11378|11387|11378|11383|11378|100
1608061700000|2020-12-15 19:48:20||11380||11380||11381||11378|0
1608061710000|2020-12-15 19:48:30||11378||11378||11380||11378|100
1608061720000|2020-12-15 19:48:40||11380||11380||11380||11380|0
1608061730000|2020-12-15 19:48:50|11384|11378|11383|11378|11384|11379|11382|11378|0
1608061740000|2020-12-15 19:49:00|||||||||400
1608061750000|2020-12-15 19:49:10|11381||11381||11381||11381||0
1608061760000|2020-12-15 19:49:20|11380|11375|11377|11367|11380|11375|11373|11367|2131
1608061770000|2020-12-15 19:49:30||11369||11367||11369||11367|400
1608061780000|2020-12-15 19:49:40||11369||11369||11369||11369|0
1608061790000|2020-12-15 19:49:50||11367||11369||11369||11367|489
1608061800000|2020-12-15 19:50:00|11376||11376||11376||11376||535
1608061810000|2020-12-15 19:50:10|11377|11371|11380|11375|11380|11375|11377|11371|2010
1608061820000|2020-12-15 19:50:20||11373||11377||11377||11373|100
1608061830000|2020-12-15 19:50:30|11382|11379|11390|11383|11390|11383|11382|11379|200
1608061840000|2020-12-15 19:50:40|11389||11389||11389||11389||250
1608061850000|2020-12-15 19:50:50|||||||||600
1608061860000|2020-12-15 19:51:00|||||||||400
1608061870000|2020-12-15 19:51:10|11393||11392||11393||11392||300
1608061880000|2020-12-15 19:51:20|11391||11391||11392||11391||1000
1608061890000|2020-12-15 19:51:30|11392||11390||11392||11389||650
1608061900000|2020-12-15 19:51:40|11392||11389||11392||11389||200
1608061910000|2020-12-15 19:51:50|||||||||739
1608061930000|2020-12-15 19:52:10|11388|11386|11386|11383|11388|11386|11386|11383|669
1608061940000|2020-12-15 19:52:20|11388||11387||11388||11387||300
1608061950000|2020-12-15 19:52:30|11386|11377|11385|11377|11386|11377|11383|11377|700
1608061960000|2020-12-15 19:52:40|11386|11380|11386|11380|11386|11380|11386|11380|0
1608061970000|2020-12-15 19:52:50|||||||||421
1608061990000|2020-12-15 19:53:10|11389|11381|11389|11383|11389|11383|11389|11381|300
1608062000000|2020-12-15 19:53:20|11388||11389||11389||11386||0
1608062010000|2020-12-15 19:53:30|11390|11384|11389|11384|11390|11386|11389|11384|800
1608062020000|2020-12-15 19:53:40|11390|11386|11393|11388|11394|11388|11390|11385|300
1608062030000|2020-12-15 19:53:50|11392||11392||11392||11392||400
1608062040000|2020-12-15 19:54:00|11393|11389|11393|11388|11393|11389|11392|11388|700
1608062050000|2020-12-15 19:54:10|11392|11391|11397|11390|11397|11391|11392|11388|200
1608062060000|2020-12-15 19:54:20||11393||11393||11393||11393|0
1608062070000|2020-12-15 19:54:30|11400|11395|11410|11400|11410|11404|11399|11393|4652
1608062080000|2020-12-15 19:54:40|||||||||800
1608062090000|2020-12-15 19:54:50|11415|11405|11413|11405|11415|11405|11413|11405|998
1608062100000|2020-12-15 19:55:00|11415|11406|11415|11411|11415|11411|11415|11405|1184
1608062110000|2020-12-15 19:55:10|||||||||950
1608062120000|2020-12-15 19:55:20|11420|11408|11411|11406|11420|11408|11411|11406|1760
1608062130000|2020-12-15 19:55:30|11407|11405|11406|11398|11407|11405|11406|11393|850
1608062140000|2020-12-15 19:55:40|11405|11392|11405|11394|11405|11398|11405|11392|800
1608062150000|2020-12-15 19:55:50|11399|11395|11400|11395|11400|11397|11399|11395|400
1608062160000|2020-12-15 19:56:00|11396|11392|11399|11389|11400|11392|11396|11387|200
1608062170000|2020-12-15 19:56:10|11396|11393|11395|11389|11399|11393|11395|11389|1312
1608062180000|2020-12-15 19:56:20||11386||11386||11386||11386|412
1608062190000|2020-12-15 19:56:30|11389|11382|11394|11389|11395|11389|11389|11382|607
1608062200000|2020-12-15 19:56:40|11395|11390|11395|11390|11395|11390|11395|11390|600
1608062210000|2020-12-15 19:56:50|11396||11396||11396||11396||251
1608062220000|2020-12-15 19:57:00|11397|11391|11400|11393|11400|11393|11397|11391|400
1608062230000|2020-12-15 19:57:10|11405|11394|11404|11394|11405|11394|11404|11394|201
1608062240000|2020-12-15 19:57:20|11405||11405||11405||11405||0
1608062250000|2020-12-15 19:57:30|11404|11395|11404|11396|11404|11396|11404|11395|0
1608062260000|2020-12-15 19:57:40|11405|11397|11405|11396|11405|11397|11405|11396|0
1608062270000|2020-12-15 19:57:50|||||||||200
1608062280000|2020-12-15 19:58:00|11412|11397|11418|11412|11420|11412|11412|11397|3932
1608062290000|2020-12-15 19:58:10|11421||11418||11421||11418||400
1608062300000|2020-12-15 19:58:20|11419|11416|11421|11414|11424|11416|11418|11414|1050
1608062310000|2020-12-15 19:58:30||11415||11415||11415||11415|1048
1608062320000|2020-12-15 19:58:40|11424|11416|11424|11418|11425|11418|11423|11416|0
1608062330000|2020-12-15 19:58:50|||||||||100
1608062340000|2020-12-15 19:59:00|11422|11419|11425|11418|11425|11419|11420|11418|400
1608062350000|2020-12-15 19:59:10|11428|11420|11429|11423|11429|11423|11428|11419|897
1608062360000|2020-12-15 19:59:20|11428||11429||11429||11428||200
1608062370000|2020-12-15 19:59:30|||||||||100
1608062380000|2020-12-15 19:59:40|||||||||403
1608062390000|2020-12-15 19:59:50|||||||||670
1608062400000|2020-12-15 20:00:00|||||||||100
1608062410000|2020-12-15 20:00:10|11432|11428|11435|11424|11435|11428|11432|11423|2336
1608062420000|2020-12-15 20:00:20|11434|11425|11434|11429|11435|11429|11433|11425|300
1608062430000|2020-12-15 20:00:30|11433|11427|11434|11426|11434|11427|11427|11426|3260
1608062440000|2020-12-15 20:00:40|||||||||225
1608062450000|2020-12-15 20:00:50|11436|11431|11440|11433|11440|11433|11436|11431|800
1608062460000|2020-12-15 20:01:00||11434||11434||11434||11434|200
1608062470000|2020-12-15 20:01:10|||||||||100
1608062480000|2020-12-15 20:01:20|11443|11438|11441|11434|11444|11441|11441|11434|8371
1608062490000|2020-12-15 20:01:30|11439|11433|11437|11428|11439|11433|11433|11428|300
1608062500000|2020-12-15 20:01:40|11434||11434||11434||11434||300
1608062510000|2020-12-15 20:01:50||11429||11429||11429||11429|268
1608062520000|2020-12-15 20:02:00|11437|11431|11437|11430|11438|11431|11437|11430|200
1608062530000|2020-12-15 20:02:10|||||||||1000
1608062540000|2020-12-15 20:02:20|11430|11429|11433|11426|11433|11429|11428|11426|383
1608062550000|2020-12-15 20:02:30||11429||11429||11429||11429|125
1608062560000|2020-12-15 20:02:40|||||||||250
1608062570000|2020-12-15 20:02:50|11437||11437||11437||11437||1400
1608062590000|2020-12-15 20:03:10|11433|11430|11432|11425|11433|11430|11432|11423|700
1608062600000|2020-12-15 20:03:20|11430|11421|11428|11419|11430|11421|11428|11419|0
1608062610000|2020-12-15 20:03:30|||||||||700
1608062620000|2020-12-15 20:03:40|11430|11424|11428|11420|11430|11426|11428|11420|700
1608062630000|2020-12-15 20:03:50|11430|11423|11430|11425|11430|11425|11430|11420|500
1608062640000|2020-12-15 20:04:00|11429|11427|11433|11425|11433|11427|11429|11425|1200
1608062650000|2020-12-15 20:04:10|11432||11430||11432||11429||0
1608062660000|2020-12-15 20:04:20|11428|11423|11427|11420|11428|11423|11427|11420|1100
1608062670000|2020-12-15 20:04:30|11424||11426||11426||11424||473
1608062680000|2020-12-15 20:04:40|11427|11417|11420|11416|11427|11417|11420|11416|300
1608062690000|2020-12-15 20:04:50|11427|11417|11422|11416|11427|11417|11422|11416|1253
1608062700000|2020-12-15 20:05:00|11421|11414|11421|11414|11422|11415|11421|11414|1000
1608062710000|2020-12-15 20:05:10|11420|11411|11417|11412|11420|11412|11416|11410|500
1608062720000|2020-12-15 20:05:20|11416|11410|11417|11410|11417|11410|11416|11410|325
1608062730000|2020-12-15 20:05:30|11416|11413|11417|11411|11417|11415|11415|11410|2200
1608062740000|2020-12-15 20:05:40||11410||11410||11410||11410|200
1608062750000|2020-12-15 20:05:50|11418|11412|11420|11414|11420|11414|11418|11412|200
1608062760000|2020-12-15 20:06:00||11413||11414||11414||11410|100
1608062770000|2020-12-15 20:06:10|11422|11418|11431|11421|11431|11423|11422|11418|300
1608062780000|2020-12-15 20:06:20|11433|11422|11433|11427|11433|11427|11433|11422|300
1608062790000|2020-12-15 20:06:30|||||||||225
1608062800000|2020-12-15 20:06:40|11431|11426|11429|11422|11431|11426|11429|11422|500
1608062810000|2020-12-15 20:06:50|11430|11425|11433|11424|11433|11425|11430|11422|2792
1608062820000|2020-12-15 20:07:00|11431|11425|11431|11425|11431|11425|11431|11425|1770
1608062830000|2020-12-15 20:07:10|||||||||525
1608062840000|2020-12-15 20:07:20|11430|11424|11435|11429|11439|11429|11428|11417|2476
1608062850000|2020-12-15 20:07:30|11439|11431|11440|11431|11441|11431|11439|11431|427
1608062860000|2020-12-15 20:07:40|11442|11432|11443|11435|11443|11435|11439|11432|1777
1608062870000|2020-12-15 20:07:50|11442|11436|11442|11436|11443|11436|11440|11436|1100
1608062880000|2020-12-15 20:08:00|||||||||100
1608062890000|2020-12-15 20:08:10|11443|11437|11446|11442|11449|11442|11443|11437|632
1608062900000|2020-12-15 20:08:20|11445|11440|11444|11440|11445|11440|11444|11440|300
1608062910000|2020-12-15 20:08:30|11445||11445||11445||11445||825
1608062920000|2020-12-15 20:08:40|11446|11442|11447|11441|11449|11444|11446|11440|2728
1608062930000|2020-12-15 20:08:50|11448|11440|11449|11441|11449|11441|11448|11440|300
1608062940000|2020-12-15 20:09:00|11447|11440|11447|11441|11447|11441|11447|11440|2600
1608062950000|2020-12-15 20:09:10|11446|11442|11449|11444|11449|11444|11446|11442|1239
1608062960000|2020-12-15 20:09:20|11450|11445|11453|11448|11458|11448|11450|11445|3143
1608062970000|2020-12-15 20:09:30|||||||||425
1608062990000|2020-12-15 20:09:50|11452|11446|11464|11454|11464|11455|11450|11446|3700
1608063000000|2020-12-15 20:10:00|11465|11455|11465|11459|11465|11459|11465|11454|1525
1608063010000|2020-12-15 20:10:10|||||||||550
1608063020000|2020-12-15 20:10:20|11466|11460|11470|11467|11470|11467|11466|11460|1830
1608063030000|2020-12-15 20:10:30|11472|11465|11465|11459|11477|11467|11465|11459|2425
1608063040000|2020-12-15 20:10:40|11469||11465||11469||11465||525
1608063050000|2020-12-15 20:10:50|11463|11455|11464|11455|11464|11455|11460|11455|2216
1608063060000|2020-12-15 20:11:00|11465|11456|11470|11456|11470|11467|11465|11453|3530
1608063070000|2020-12-15 20:11:10|11469|11457|11469|11457|11469|11462|11464|11457|500
1608063080000|2020-12-15 20:11:20|11465|11461|11468|11463|11468|11463|11465|11461|0
1608063090000|2020-12-15 20:11:30|11466|11461|11461|11453|11466|11461|11461|11453|1221
1608063100000|2020-12-15 20:11:40|11459||11459||11459||11458||800
1608063110000|2020-12-15 20:11:50|||||||||1200
1608063120000|2020-12-15 20:12:00|11463|11455|11459|11454|11464|11458|11459|11453|925
1608063140000|2020-12-15 20:12:20||11453||11453||11453||11453|300
1608063150000|2020-12-15 20:12:30|11464|11454|11463|11454|11464|11457|11463|11454|1200
1608063160000|2020-12-15 20:12:40|11464|11458|11463|11457|11464|11458|11461|11454|747
1608063170000|2020-12-15 20:12:50|11464||11464||11464||11464||100
1608063180000|2020-12-15 20:13:00|11463||11463||11463||11463||1250
1608063190000|2020-12-15 20:13:10|||||||||700
1608063200000|2020-12-15 20:13:20|11464|11458|11465|11458|11468|11462|11461|11457|1325
1608063210000|2020-12-15 20:13:30|11466|11459|11464|11459|11468|11459|11464|11459|300
1608063220000|2020-12-15 20:13:40||11460||11459||11460||11459|392
1608063230000|2020-12-15 20:13:50|11465|11462|11468|11464|11468|11464|11464|11459|2600
1608063240000|2020-12-15 20:14:00|11467|11465|11465|11459|11467|11465|11465|11459|4270
1608063250000|2020-12-15 20:14:10|11464|11461|11468|11460|11468|11461|11463|11460|1090
1608063260000|2020-12-15 20:14:20|11465|11461|11468|11460|11468|11461|11465|11460|100
1608063270000|2020-12-15 20:14:30|11464|11464|11468|11461|11468|11464|11464|11460|2050
1608063280000|2020-12-15 20:14:40|11467|11462|11467|11463|11468|11463|11464|11461|0
1608063290000|2020-12-15 20:14:50|11466|11462|11466|11459|11467|11462|11466|11459|0
1608063300000|2020-12-15 20:15:00|11467|11462|11467|11459|11467|11462|11467|11459|500
1608063310000|2020-12-15 20:15:10||11461||11459||11461||11459|0
1608063320000|2020-12-15 20:15:20|11466|11462|11466|11459|11466|11462|11466|11459|200
1608063330000|2020-12-15 20:15:30|11467|11462|11467|11462|11467|11462|11467|11462|200
1608063350000|2020-12-15 20:15:50|||||||||2400
1608063360000|2020-12-15 20:16:00||11463||11463||11463||11463|2100
1608063370000|2020-12-15 20:16:10|11466|11459|11464|11459|11466|11459|11464|11459|700
1608063380000|2020-12-15 20:16:20|11463|11457|11452|11446|11463|11457|11452|11446|2010
1608063390000|2020-12-15 20:16:30|11451|11443|11451|11444|11451|11444|11451|11443|100
1608063400000|2020-12-15 20:16:40|11450|11448|11451|11447|11452|11448|11448|11444|1550
1608063410000|2020-12-15 20:16:50|11450|11446|11450|11446|11450|11446|11450|11446|125
1608063420000|2020-12-15 20:17:00|||||||||400
1608063430000|2020-12-15 20:17:10|11448|11443|11448|11443|11448|11443|11448|11440|675
1608063440000|2020-12-15 20:17:20|11449|11444|11457|11448|11458|11453|11449|11444|1600
1608063450000|2020-12-15 20:17:30|11453|11449|11457|11450|11457|11452|11453|11449|2032
1608063460000|2020-12-15 20:17:40|11459||11459||11459||11459||700
1608063480000|2020-12-15 20:18:00|11461|11451|11462|11456|11462|11459|11461|11450|2412
1608063490000|2020-12-15 20:18:10|11461|11457|11462|11457|11462|11457|11461|11457|1150
1608063500000|2020-12-15 20:18:20|11463|11459|11461|11456|11464|11459|11461|11456|900
1608063510000|2020-12-15 20:18:30|11462|11453|11459|11453|11462|11453|11459|11453|2700
1608063520000|2020-12-15 20:18:40|11455|11451|11455|11447|11455|11451|11455|11445|1300
1608063530000|2020-12-15 20:18:50||11449||11450||11450||11447|800
1608063540000|2020-12-15 20:19:00|11459|11452|11459|11452|11459|11452|11458|11452|686
1608063550000|2020-12-15 20:19:10|||||||||300
1608063560000|2020-12-15 20:19:20|11457|11446|11453|11446|11457|11446|11453|11446|700
1608063580000|2020-12-15 20:19:40|11452||11452||11452||11452||200
1608063590000|2020-12-15 20:19:50|11453|11447|11452|11447|11453|11447|11452|11447|300
1608063600000|2020-12-15 20:20:00|11451|11446|11451|11442|11451|11446|11444|11438|1825
1608063610000|2020-12-15 20:20:10|11446|11438|11445|11438|11446|11438|11445|11438|500
1608063620000|2020-12-15 20:20:20|11442|11434|11439|11430|11442|11437|11438|11430|1310
1608063630000|2020-12-15 20:20:30|11438|11426|11438|11428|11438|11435|11438|11426|180
1608063640000|2020-12-15 20:20:40|11435|11434|11435|11428|11435|11434|11435|11428|983
1608063650000|2020-12-15 20:20:50||11429||11429||11430||11429|100
1608063660000|2020-12-15 20:21:00|11436|11430|11439|11431|11439|11432|11435|11430|1000
1608063670000|2020-12-15 20:21:10|11436||11439||11439||11436||450
1608063680000|2020-12-15 20:21:20|11438|11430|11435|11424|11438|11430|11435|11424|1600
1608063690000|2020-12-15 20:21:30||11427||11424||11428||11423|525
1608063700000|2020-12-15 20:21:40|11432|11425|11431|11426|11432|11426|11431|11424|869
1608063710000|2020-12-15 20:21:50|11432|11427|11436|11430|11436|11432|11432|11427|2036
1608063720000|2020-12-15 20:22:00|11437|11431|11440|11431|11441|11438|11437|11430|1000
1608063730000|2020-12-15 20:22:10|11439||11439||11440||11439||200
1608063740000|2020-12-15 20:22:20|11440|11435|11440|11436|11440|11436|11439|11432|400
1608063750000|2020-12-15 20:22:30|11441|11437|11443|11435|11443|11439|11441|11435|300
1608063760000|2020-12-15 20:22:40|11444|11440|11444|11440|11444|11440|11441|11435|322
1608063770000|2020-12-15 20:22:50|11443|11436|11441|11435|11443|11436|11441|11435|200
1608063780000|2020-12-15 20:23:00|11438|11431|11434|11430|11438|11431|11432|11430|300
1608063790000|2020-12-15 20:23:10|11435|11432|11436|11433|11438|11433|11434|11430|800
1608063800000|2020-12-15 20:23:20|11438|11428|11436|11431|11438|11431|11434|11428|1894
1608063810000|2020-12-15 20:23:30|11438|11433|11441|11432|11441|11436|11438|11432|300
1608063820000|2020-12-15 20:23:40|11444|11436|11444|11435|11445|11436|11444|11435|400
1608063840000|2020-12-15 20:24:00|11445|11436|11445|11437|11445|11437|11445|11436|200
1608063850000|2020-12-15 20:24:10|11444|11443|11444|11434|11445|11443|11442|11432|1511
1608063860000|2020-12-15 20:24:20|11442|11432|11442|11432|11442|11432|11442|11432|100
1608063870000|2020-12-15 20:24:30||11433||11433||11433||11433|100
1608063880000|2020-12-15 20:24:40|11444|11436|11450|11436|11450|11436|11444|11436|3216
1608063890000|2020-12-15 20:24:50|11448|11438|11450|11439|11450|11440|11448|11438|450
1608063900000|2020-12-15 20:25:00|11449|11440|11450|11441|11452|11444|11447|11440|1850
1608063910000|2020-12-15 20:25:10|11452|11442|11445|11433|11452|11442|11440|11432|763
1608063920000|2020-12-15 20:25:20|11441|11435|11443|11434|11443|11435|11441|11432|100
1608063930000|2020-12-15 20:25:30|11441|11432|11441|11435|11441|11436|11441|11432|400
1608063940000|2020-12-15 20:25:40|11440|11432|11439|11432|11440|11432|11439|11432|0
1608063950000|2020-12-15 20:25:50|11435|11429|11435|11428|11435|11429|11434|11428|850
1608063970000|2020-12-15 20:26:10|||||||||100
1608063980000|2020-12-15 20:26:20|||||||||300
1608063990000|2020-12-15 20:26:30|11433|11427|11430|11423|11433|11427|11430|11423|800
1608064000000|2020-12-15 20:26:40|11432|11424|11432|11428|11432|11428|11430|11423|3300
1608064010000|2020-12-15 20:26:50|11431|11426|11432|11424|11432|11426|11430|11424|1402
1608064020000|2020-12-15 20:27:00||11425||11424||11425||11424|2144
1608064030000|2020-12-15 20:27:10|||||||||250
1608064040000|2020-12-15 20:27:20|11431|11421|11426|11417|11431|11421|11423|11414|300
1608064050000|2020-12-15 20:27:30|11425|11416|11425|11415|11425|11416|11424|11415|861
1608064060000|2020-12-15 20:27:40||11417||11415||11417||11415|0
1608064070000|2020-12-15 20:27:50|11426|11419|11430|11422|11430|11423|11426|11419|1781
1608064090000|2020-12-15 20:28:10|11424|11421|11421|11413|11426|11421|11421|11413|700
1608064100000|2020-12-15 20:28:20|11420|11414|11414|11407|11421|11414|11412|11407|801
1608064110000|2020-12-15 20:28:30|11412|11405|11408|11397|11412|11405|11406|11397|1125
1608064120000|2020-12-15 20:28:40|11407|11398|11406|11401|11408|11401|11406|11396|1570
1608064130000|2020-12-15 20:28:50|11407|11403|11406|11401|11407|11403|11405|11401|1771
1608064140000|2020-12-15 20:29:00|11407|11402|11407|11402|11407|11404|11407|11402|400
1608064150000|2020-12-15 20:29:10|11408|11404|11408|11405|11408|11405|11408|11404|200
1608064160000|2020-12-15 20:29:20|11407|11403|11406|11400|11407|11403|11405|11400|200
1608064170000|2020-12-15 20:29:30|11405||11405||11407||11405||550
1608064180000|2020-12-15 20:29:40|11407|11401|11411|11408|11411|11408|11407|11401|2100
1608064190000|2020-12-15 20:29:50|11413|11405|11420|11415|11423|11415|11413|11405|4379
1608064200000|2020-12-15 20:30:00|11417|11414|11417|11410|11420|11417|11416|11410|4955
1608064210000|2020-12-15 20:30:10|11415|11405|11412|11405|11415|11405|11411|11401|1161
1608064220000|2020-12-15 20:30:20|11411|11406|11411|11405|11412|11406|11411|11405|0
1608064230000|2020-12-15 20:30:30||11406||11406||11406||11406|990
1608064240000|2020-12-15 20:30:40|11412|11408|11419|11411|11419|11411|11412|11407|612
1608064260000|2020-12-15 20:31:00|11420|11415|11417|11411|11420|11417|11417|11411|700
1608064270000|2020-12-15 20:31:10|11420||11419||11420||11416||0
1608064280000|2020-12-15 20:31:20|11417||11419||11419||11417||0
1608064290000|2020-12-15 20:31:30|11416||11416||11416||11416||300
1608064300000|2020-12-15 20:31:40|11415|11409|11412|11400|11415|11409|11411|11400|300
1608064310000|2020-12-15 20:31:50|11411|11401|11411|11401|11411|11401|11411|11401|0
1608064320000|2020-12-15 20:32:00|11412|11402|11414|11411|11414|11412|11411|11402|1556
1608064330000|2020-12-15 20:32:10|11416|11408|11419|11414|11420|11417|11416|11408|800
1608064340000|2020-12-15 20:32:20||11410||11411||11413||11406|200
1608064350000|2020-12-15 20:32:30||11412||11412||11412||11412|200
1608064360000|2020-12-15 20:32:40|11420|11415|11420|11415|11420|11416|11420|11415|400
1608064370000|2020-12-15 20:32:50|11418|11413|11419|11414|11420|11417|11418|11413|685
1608064380000|2020-12-15 20:33:00|11420|11415|11423|11417|11423|11417|11420|11415|1014
1608064390000|2020-12-15 20:33:10|11422|11416|11419|11410|11422|11416|11419|11410|400
1608064400000|2020-12-15 20:33:20|11417|11411|11422|11416|11423|11418|11417|11411|600
1608064410000|2020-12-15 20:33:30|11421|11411|11417|11411|11421|11411|11417|11411|140
1608064420000|2020-12-15 20:33:40|11421|11413|11421|11415|11421|11415|11421|11413|944
1608064430000|2020-12-15 20:33:50|11420|11414|11417|11414|11420|11414|11417|11413|1000
1608064440000|2020-12-15 20:34:00|11418|11415|11419|11415|11419|11415|11418|11415|400
1608064450000|2020-12-15 20:34:10|11421|11416|11422|11415|11423|11418|11420|11415|224
1608064460000|2020-12-15 20:34:20|11421|11414|11417|11413|11421|11414|11417|11413|100
1608064470000|2020-12-15 20:34:30||11411||11411||11411||11411|0
1608064480000|2020-12-15 20:34:40|11419|11412|11419|11414|11419|11415|11417|11412|1229
1608064490000|2020-12-15 20:34:50|11418|11411|11419|11416|11419|11417|11416|11410|1000
1608064500000|2020-12-15 20:35:00|11418|11415|11418|11416|11418|11416|11418|11415|296
1608064510000|2020-12-15 20:35:10|11417|11413|11419|11415|11420|11417|11417|11413|1460
1608064520000|2020-12-15 20:35:20|11420|11417|11423|11417|11423|11418|11420|11417|596
1608064530000|2020-12-15 20:35:30|||||||||485
1608064540000|2020-12-15 20:35:40|||||||||100
1608064550000|2020-12-15 20:35:50|11424|11418|11423|11418|11424|11423|11423|11418|1000
1608064560000|2020-12-15 20:36:00|11424|11420|11425|11423|11425|11423|11424|11419|579
1608064570000|2020-12-15 20:36:10|11424|11419|11426|11422|11426|11424|11423|11419|625
1608064580000|2020-12-15 20:36:20|11425|11417|11423|11418|11425|11418|11422|11417|600
1608064590000|2020-12-15 20:36:30|11424|11419|11426|11419|11426|11419|11424|11419|0
1608064600000|2020-12-15 20:36:40|11425|11421|11425|11422|11425|11422|11425|11421|300
1608064610000|2020-12-15 20:36:50|11426|11418|11425|11417|11426|11419|11425|11417|575
1608064620000|2020-12-15 20:37:00|11427|11418|11425|11419|11428|11424|11425|11418|862
1608064630000|2020-12-15 20:37:10|11428||11425||11428||11425||300
1608064640000|2020-12-15 20:37:20|11428||11425||11428||11425||1388
1608064650000|2020-12-15 20:37:30|11423|11420|11423|11420|11424|11420|11420|11420|562
1608064660000|2020-12-15 20:37:40|11424|11421|11425|11420|11425|11421|11423|11420|300
1608064670000|2020-12-15 20:37:50|11423|11421|11424|11420|11424|11423|11423|11420|200
1608064680000|2020-12-15 20:38:00|11425||11425||11425||11424||100
1608064690000|2020-12-15 20:38:10|11424|11414|11425|11419|11425|11419|11423|11414|100
1608064700000|2020-12-15 20:38:20|11424|11420|11427|11421|11427|11421|11424|11420|200
1608064710000|2020-12-15 20:38:30|11426|11422|11425|11420|11426|11422|11425|11420|600
1608064720000|2020-12-15 20:38:40|11426|11419|11425|11411|11426|11419|11424|11411|1900
1608064730000|2020-12-15 20:38:50|||||||||100
1608064740000|2020-12-15 20:39:00|11421|11413|11420|11412|11421|11413|11418|11412|100
1608064750000|2020-12-15 20:39:10|11421|11415|11421|11415|11421|11418|11421|11415|309
1608064760000|2020-12-15 20:39:20||11414||11414||11414||11414|0
1608064770000|2020-12-15 20:39:30|11423|11417|11423|11418|11424|11421|11423|11414|300
1608064780000|2020-12-15 20:39:40|11422|11415|11422|11414|11422|11415|11421|11414|2500
1608064800000|2020-12-15 20:40:00|11421|11415|11421|11415|11421|11415|11421|11414|0
1608064810000|2020-12-15 20:40:10|11418|11414|11417|11410|11418|11414|11417|11410|519
1608064820000|2020-12-15 20:40:20|11416|11411|11416|11411|11416|11411|11414|11411|800
1608064830000|2020-12-15 20:40:30||11410||11411||11411||11410|340
1608064850000|2020-12-15 20:40:50|11414|11410|11413|11405|11414|11410|11411|11405|400
1608064860000|2020-12-15 20:41:00||11407||11407||11407||11403|1000
1608064870000|2020-12-15 20:41:10|11414|11409|11417|11413|11417|11414|11411|11408|4342
1608064880000|2020-12-15 20:41:20|11419|11415|11420|11415|11420|11417|11419|11415|300
1608064890000|2020-12-15 20:41:30|11421|11416|11424|11419|11424|11420|11421|11416|750
1608064910000|2020-12-15 20:41:50|11428|11421|11422|11421|11428|11421|11422|11421|1150
1608064920000|2020-12-15 20:42:00|11424|11422|11425|11421|11428|11422|11424|11421|119
1608064930000|2020-12-15 20:42:10|11428|11420|11428|11420|11428|11420|11427|11420|0
1608064940000|2020-12-15 20:42:20|11427|11421|11424|11421|11427|11421|11424|11421|100
1608064950000|2020-12-15 20:42:30||11420||11421||11421||11420|300
1608064960000|2020-12-15 20:42:40||11420||11420||11420||11420|546
1608064970000|2020-12-15 20:42:50|11421|11421|11421|11417|11424|11421|11420|11413|1000
1608064980000|2020-12-15 20:43:00|11420|11413|11420|11414|11420|11414|11418|11413|940
1608064990000|2020-12-15 20:43:10|11421|11415|11427|11419|11427|11424|11420|11415|1371
1608065000000|2020-12-15 20:43:20||11420||11421||11421||11419|200
1608065010000|2020-12-15 20:43:30|11423|11420|11426|11418|11426|11420|11423|11417|400
1608065020000|2020-12-15 20:43:40|11425|11419|11426|11419|11426|11419|11425|11419|100
1608065030000|2020-12-15 20:43:50|11425|11420|11426|11423|11426|11423|11425|11420|634
1608065040000|2020-12-15 20:44:00|11423|11422|11426|11422|11426|11422|11423|11419|566
1608065050000|2020-12-15 20:44:10|11427|11424|11427|11422|11427|11424|11427|11422|100
1608065060000|2020-12-15 20:44:20|11428|11423|11429|11424|11431|11428|11428|11423|1215
1608065070000|2020-12-15 20:44:30|11428|11423|11430|11424|11431|11424|11428|11423|300
1608065080000|2020-12-15 20:44:40|||||||||750
1608065090000|2020-12-15 20:44:50|||||||||400
1608065100000|2020-12-15 20:45:00|11425|11421|11430|11422|11430|11422|11425|11421|102
1608065110000|2020-12-15 20:45:10|11428|11415|11421|11415|11428|11415|11421|11415|236
1608065120000|2020-12-15 20:45:20|11422|11416|11424|11418|11424|11418|11422|11415|0
1608065130000|2020-12-15 20:45:30||11416||11416||11419||11416|0
1608065140000|2020-12-15 20:45:40||11420||11419||11420||11416|600
1608065150000|2020-12-15 20:45:50||11418||11419||11419||11416|396
1608065160000|2020-12-15 20:46:00|11423|11414|11423|11419|11424|11420|11423|11414|100
1608065170000|2020-12-15 20:46:10|11422|11418|11421|11418|11422|11418|11421|11418|201
1608065180000|2020-12-15 20:46:20|11422|11419|11423|11418|11423|11419|11422|11418|637
1608065190000|2020-12-15 20:46:30|11422|11419|11422|11417|11422|11420|11422|11417|100
1608065200000|2020-12-15 20:46:40|11423|11418|11423|11415|11423|11418|11423|11415|0
1608065210000|2020-12-15 20:46:50|11424|11418|11425|11418|11425|11418|11424|11418|0
1608065220000|2020-12-15 20:47:00|11424|11415|11419|11413|11424|11418|11419|11413|0
1608065230000|2020-12-15 20:47:10|11418|11415|11418|11413|11418|11415|11416|11412|543
1608065240000|2020-12-15 20:47:20|11422|11414|11424|11419|11424|11419|11422|11414|300
1608065250000|2020-12-15 20:47:30|11425||11424||11425||11424||520
1608065260000|2020-12-15 20:47:40|11425|11420|11426|11420|11426|11420|11425|11419|145
1608065270000|2020-12-15 20:47:50|||||||||100
1608065280000|2020-12-15 20:48:00|11427|11421|11427|11423|11427|11423|11427|11420|700
1608065290000|2020-12-15 20:48:10|11429|11424|11433|11427|11433|11427|11429|11424|187
1608065300000|2020-12-15 20:48:20|11432|11428|11433|11428|11433|11428|11432|11428|300
1608065310000|2020-12-15 20:48:30|11432|11427|11428|11420|11432|11427|11428|11419|100
1608065320000|2020-12-15 20:48:40|11425|11421|11425|11419|11425|11421|11425|11419|500
1608065330000|2020-12-15 20:48:50||11420||11420||11421||11420|0
1608065340000|2020-12-15 20:49:00|11424|11419|11425|11415|11425|11421|11421|11415|0
1608065350000|2020-12-15 20:49:10||11416||11416||11416||11416|531
1608065360000|2020-12-15 20:49:20|11423|11415|11421|11414|11423|11415|11421|11414|500
1608065370000|2020-12-15 20:49:30|11420|11409|11411|11402|11420|11409|11411|11402|250
1608065380000|2020-12-15 20:49:40|11414|11404|11409|11403|11414|11404|11409|11399|420
1608065390000|2020-12-15 20:49:50|11413|11404|11415|11409|11415|11409|11413|11404|0
1608065400000|2020-12-15 20:50:00|11425|11412|11433|11420|11435|11421|11420|11411|0
1608065410000|2020-12-15 20:50:10|11434||11428||11434||11428||0
1608065420000|2020-12-15 20:50:20|11431|11421|11431|11421|11431|11423|11428|11420|0
1608065430000|2020-12-15 20:50:30|11426|11420|11423|11408|11431|11420|11423|11408|0
1608065440000|2020-12-15 20:50:40|11424|11409|11415|11409|11424|11411|11415|11405|200
1608065450000|2020-12-15 20:50:50|11420|11410|11420|11411|11420|11411|11420|11409|280
1608065460000|2020-12-15 20:51:00|11419|11409|11418|11411|11420|11411|11415|11409|0
1608065470000|2020-12-15 20:51:10|11419|11412|11420|11412|11420|11412|11419|11412|111
1608065480000|2020-12-15 20:51:20|11417|11409|11415|11407|11417|11409|11415|11407|400
1608065490000|2020-12-15 20:51:30|11414|11408|11408|11402|11414|11408|11408|11401|250
1608065500000|2020-12-15 20:51:40|||||||||967
1608065510000|2020-12-15 20:51:50|11406|11400|11406|11400|11407|11400|11406|11400|0
1608065520000|2020-12-15 20:52:00|11407|11399|11405|11399|11407|11399|11405|11399|300
1608065530000|2020-12-15 20:52:10|11404|11398|11401|11398|11404|11398|11401|11398|400
1608065540000|2020-12-15 20:52:20|11402||11403||11403||11402||300
1608065550000|2020-12-15 20:52:30|11402|11397|11398|11394|11402|11397|11398|11393|413
1608065560000|2020-12-15 20:52:40|11399|11395|11399|11395|11399|11395|11398|11394|470
1608065570000|2020-12-15 20:52:50|11398|11397|11401|11398|11401|11398|11398|11397|202
1608065580000|2020-12-15 20:53:00|11402|11395|11409|11402|11409|11402|11402|11395|398
1608065590000|2020-12-15 20:53:10|11408|11401|11407|11402|11408|11402|11407|11401|0
1608065610000|2020-12-15 20:53:30|11409|11404|11408|11401|11409|11404|11408|11399|200
1608065620000|2020-12-15 20:53:40|11409|11402|11406|11400|11410|11406|11406|11400|100
1608065630000|2020-12-15 20:53:50|11405|11402|11405|11397|11406|11402|11405|11397|300
1608065640000|2020-12-15 20:54:00|11404|11396|11402|11398|11404|11398|11402|11396|1915
1608065650000|2020-12-15 20:54:10|11400|11397|11399|11393|11400|11397|11399|11393|989
1608065660000|2020-12-15 20:54:20|11398|11392|11396|11392|11398|11392|11395|11392|1018
1608065670000|2020-12-15 20:54:30|11395|11391|11390|11385|11395|11391|11390|11385|100
1608065680000|2020-12-15 20:54:40|11389|11384|11390|11384|11390|11385|11389|11384|102
1608065690000|2020-12-15 20:54:50|11392|11385|11394|11387|11394|11387|11391|11385|200
1608065700000|2020-12-15 20:55:00|11393|11389|11395|11392|11395|11392|11393|11385|500
1608065710000|2020-12-15 20:55:10|11392|11391|11395|11390|11395|11391|11392|11387|600
1608065720000|2020-12-15 20:55:20|11397|11393|11403|11397|11403|11397|11397|11392|0
1608065730000|2020-12-15 20:55:30|11400|11398|11403|11398|11403|11398|11400|11398|200
1608065740000|2020-12-15 20:55:40|11401|11396|11395|11392|11401|11396|11395|11392|447
1608065750000|2020-12-15 20:55:50|11396|11393|11396|11391|11397|11393|11396|11390|0
1608065760000|2020-12-15 20:56:00|11397|11393|11395|11391|11397|11394|11394|11391|900
1608065770000|2020-12-15 20:56:10|11393|11389|11393|11389|11393|11389|11393|11388|875
1608065780000|2020-12-15 20:56:20|11390|11387|11393|11388|11393|11389|11390|11387|500
1608065790000|2020-12-15 20:56:30|11391|11389|11393|11389|11393|11389|11391|11387|1600
1608065800000|2020-12-15 20:56:40|11390|11390|11391|11387|11391|11390|11390|11387|220
1608065810000|2020-12-15 20:56:50|11392|11384|11390|11385|11392|11385|11387|11382|1850
1608065820000|2020-12-15 20:57:00|11387|11383|11394|11388|11394|11389|11387|11382|1405
1608065830000|2020-12-15 20:57:10|11396|11389|11390|11386|11396|11390|11390|11385|0
1608065840000|2020-12-15 20:57:20|11389|11387|11391|11386|11392|11387|11389|11385|2320
1608065850000|2020-12-15 20:57:30|11390|11385|11385|11381|11390|11385|11384|11380|500
1608065860000|2020-12-15 20:57:40|11386|11382|11385|11381|11386|11382|11384|11381|539
1608065870000|2020-12-15 20:57:50|11384|11382|11384|11381|11385|11382|11384|11381|400
1608065880000|2020-12-15 20:58:00|11383|11382|11384|11380|11384|11382|11383|11380|200
1608065890000|2020-12-15 20:58:10||11382||11381||11382||11381|2076
1608065900000|2020-12-15 20:58:20|11385|11382|11390|11385|11390|11386|11385|11382|200
1608065910000|2020-12-15 20:58:30|11392|11386|11394|11390|11394|11390|11389|11386|385
1608065920000|2020-12-15 20:58:40|11391|11387|11395|11390|11395|11390|11391|11387|0
1608065930000|2020-12-15 20:58:50|11393|11389|11395|11390|11395|11390|11392|11387|683
1608065940000|2020-12-15 20:59:00|11394|11388|11395|11391|11395|11391|11392|11388|494
1608065950000|2020-12-15 20:59:10|11394|11392|11397|11394|11397|11394|11394|11391|743
1608065960000|2020-12-15 20:59:20|11395|11391|11398|11392|11398|11392|11395|11391|752
1608065970000|2020-12-15 20:59:30|11404|11398|11404|11398|11404|11398|11404|11396|710
1608065980000|2020-12-15 20:59:40|11400|11395|11403|11396|11406|11397|11400|11395|429
1608065990000|2020-12-15 20:59:50|11410|11397|11410|11402|11410|11402|11410|11397|1524
1608129000000|2020-12-16 14:30:00|11390|11350|11394|11350|11394|11375|11357|11350|2150
1608129010000|2020-12-16 14:30:10|11391|11351|11384|11351|11391|11351|11384|11351|450
1608129020000|2020-12-16 14:30:20|11383||11384||11384||11383||231
1608129030000|2020-12-16 14:30:30|11362|11350|11347|11325|11384|11350|11344|11325|3293
1608129040000|2020-12-16 14:30:40|||||||||100
1608129060000|2020-12-16 14:31:00|11346|11327|11344|11312|11346|11327|11325|11310|2900
1608129070000|2020-12-16 14:31:10|11324|11300|11324|11309|11324|11321|11299|11289|4880
1608129080000|2020-12-16 14:31:20|11309|11295|11309|11289|11309|11295|11309|11289|1600
1608129090000|2020-12-16 14:31:30|||||||||175
1608129100000|2020-12-16 14:31:40||11292||11292||11292||11292|100
1608129110000|2020-12-16 14:31:50|11308|11289|11281|11255|11309|11289|11267|11255|2950
1608129120000|2020-12-16 14:32:00|11270|11257|11289|11269|11289|11285|11270|11257|1600
1608129130000|2020-12-16 14:32:10|11280|11286|11292|11283|11300|11289|11280|11273|2487
1608129140000|2020-12-16 14:32:20|11299|11285|11315|11293|11315|11299|11299|11285|1976
1608129150000|2020-12-16 14:32:30|11307|11299|11312|11301|11315|11301|11307|11293|1000
1608129160000|2020-12-16 14:32:40|11315|11306|11315|11296|11315|11306|11315|11293|100
1608129170000|2020-12-16 14:32:50|11316|11298|11349|11324|11354|11324|11316|11298|300
1608129180000|2020-12-16 14:33:00|11362|11325|11373|11341|11373|11341|11351|11325|0
1608129190000|2020-12-16 14:33:10|11366|11333|11367|11335|11367|11335|11366|11333|0
1608129200000|2020-12-16 14:33:20|11366|11337|11363|11337|11366|11337|11363|11337|0
1608129210000|2020-12-16 14:33:30|11338|11333|11323|11300|11338|11333|11316|11300|3400
1608129220000|2020-12-16 14:33:40|11301|11298|11323|11292|11334|11316|11292|11285|4840
1608129230000|2020-12-16 14:33:50|11322|11285|11321|11261|11322|11285|11303|11261|1400
1608129240000|2020-12-16 14:34:00|11317|11265|11315|11269|11317|11269|11315|11265|1691
1608129250000|2020-12-16 14:34:10|11313|11270|11308|11280|11315|11280|11308|11261|494
1608129260000|2020-12-16 14:34:20|11309|11300|11305|11280|11309|11300|11305|11280|1400
1608129270000|2020-12-16 14:34:30|11304|11281|11304|11280|11304|11282|11304|11280|500
1608129280000|2020-12-16 14:34:40|11305|11290|11307|11290|11307|11304|11304|11290|1200
1608129290000|2020-12-16 14:34:50|11306|11294|11307|11290|11307|11294|11304|11290|1100
1608129300000|2020-12-16 14:35:00|11291|11282|11290|11266|11306|11283|11275|11262|6296
1608129310000|2020-12-16 14:35:10|11300|11261|11290|11261|11300|11261|11290|11261|0
1608129320000|2020-12-16 14:35:20|11280||11278||11280||11278||0
1608129330000|2020-12-16 14:35:30|||||||||100
1608129340000|2020-12-16 14:35:40|11274|11266|11278|11266|11278|11267|11273|11266|200
1608129350000|2020-12-16 14:35:50|11275|11277|11294|11277|11294|11278|11275|11277|2444
1608129360000|2020-12-16 14:36:00|11289|11278|11320|11300|11321|11308|11289|11278|1872
1608129370000|2020-12-16 14:36:10|11316|11299|11316|11298|11316|11299|11316|11298|700
1608129380000|2020-12-16 14:36:20|11307|11289|11316|11289|11316|11289|11307|11289|200
1608129390000|2020-12-16 14:36:30|11315|11288|11312|11288|11315|11288|11312|11288|200
1608129400000|2020-12-16 14:36:40|11311|11304|11315|11303|11315|11304|11310|11288|100
1608129410000|2020-12-16 14:36:50|11314|11289|11334|11314|11342|11323|11312|11289|1489
1608129420000|2020-12-16 14:37:00|11338|11315|11332|11323|11338|11323|11331|11315|1000
1608129430000|2020-12-16 14:37:10|11333|11322|11333|11303|11333|11323|11322|11302|2100
1608129440000|2020-12-16 14:37:20|11328||11327||11333||11327||600
1608129450000|2020-12-16 14:37:30|11328|11315|11323|11303|11333|11315|11315|11303|610
1608129470000|2020-12-16 14:37:50|11322||11320||11322||11320||1200
1608129480000|2020-12-16 14:38:00|11316|11312|11297|11277|11316|11312|11287|11277|1375
1608129490000|2020-12-16 14:38:10|11296|11266|11280|11256|11296|11267|11280|11255|9766
1608129500000|2020-12-16 14:38:20|11283|11272|11286|11263|11286|11272|11272|11260|3140
1608129510000|2020-12-16 14:38:30|11285|11260|11286|11260|11286|11265|11285|11260|3100
1608129520000|2020-12-16 14:38:40|11277|11262|11277|11262|11277|11269|11277|11260|1440
1608129530000|2020-12-16 14:38:50|11276|11260|11276|11260|11277|11260|11276|11260|300
1608129540000|2020-12-16 14:39:00|11277|11262|11274|11260|11277|11262|11274|11260|200
1608129550000|2020-12-16 14:39:10|11277|11275|11296|11282|11296|11282|11277|11265|957
1608129560000|2020-12-16 14:39:20|11294|11279|11300|11279|11300|11282|11282|11279|3800
1608129570000|2020-12-16 14:39:30||11280||11283||11283||11280|300
1608129580000|2020-12-16 14:39:40|11315|11288|11326|11291|11326|11300|11309|11284|3577
1608129590000|2020-12-16 14:39:50|11319||11326||11326||11319||600
1608129600000|2020-12-16 14:40:00|11325|11316|11324|11300|11326|11320|11318|11292|3000
1608129610000|2020-12-16 14:40:10|11300|11299|11305|11292|11324|11300|11300|11275|2000
1608129620000|2020-12-16 14:40:20|11304|11276|11325|11306|11326|11313|11304|11276|2600
1608129630000|2020-12-16 14:40:30|11326|11307|11325|11302|11326|11307|11325|11302|300
1608129640000|2020-12-16 14:40:40|11321|11286|11317|11295|11321|11304|11311|11278|800
1608129650000|2020-12-16 14:40:50||11279||11295||11295||11279|100
1608129660000|2020-12-16 14:41:00||11279||11283||11287||11279|250
1608129670000|2020-12-16 14:41:10|11316|11279|11309|11283|11316|11304|11309|11279|561
1608129680000|2020-12-16 14:41:20||11279||11279||11284||11279|300
1608129690000|2020-12-16 14:41:30||11282||11283||11283||11279|1100
1608129700000|2020-12-16 14:41:40||11284||11284||11284||11284|200
1608129710000|2020-12-16 14:41:50|11320|11305|11312|11288|11320|11305|11311|11283|600
1608129720000|2020-12-16 14:42:00|11308|11303|11308|11288|11308|11303|11308|11288|200
1608129730000|2020-12-16 14:42:10|11307||11307||11307||11307||100
1608129740000|2020-12-16 14:42:20|11306|11305|11316|11289|11316|11310|11306|11288|1741
1608129750000|2020-12-16 14:42:30|11320|11285|11319|11291|11320|11302|11317|11285|1250
1608129760000|2020-12-16 14:42:40|11318|11294|11319|11294|11319|11294|11318|11294|878
1608129770000|2020-12-16 14:42:50|11320|11302|11339|11311|11340|11314|11320|11302|1000
1608129780000|2020-12-16 14:43:00|11344|11313|11344|11320|11344|11328|11344|11313|200
1608129790000|2020-12-16 14:43:10|11359|11328|11363|11344|11363|11344|11355|11320|1101
1608129800000|2020-12-16 14:43:20|11362||11367||11367||11362||800
1608129810000|2020-12-16 14:43:30|11363|11333|11356|11332|11363|11333|11356|11332|734
1608129820000|2020-12-16 14:43:40|11355|11336|11355|11333|11355|11336|11355|11333|100
1608129830000|2020-12-16 14:43:50|11353||11353||11353||11353||300
1608129840000|2020-12-16 14:44:00|11355|11335|11362|11336|11369|11339|11355|11335|200
1608129850000|2020-12-16 14:44:10|11370|11342|11371|11338|11378|11342|11370|11336|962
1608129860000|2020-12-16 14:44:20||11356||11356||11356||11356|200
1608129870000|2020-12-16 14:44:30|11378|11358|11391|11371|11393|11371|11378|11356|892
1608129880000|2020-12-16 14:44:40|11393|11372|11397|11374|11400|11395|11370|11356|6584
1608129890000|2020-12-16 14:44:50|11398|11393|11397|11385|11398|11393|11396|11385|900
1608129900000|2020-12-16 14:45:00|11398|11387|11410|11389|11410|11395|11398|11387|1426
1608129910000|2020-12-16 14:45:10|11409|11400|11409|11381|11410|11400|11406|11380|650
1608129920000|2020-12-16 14:45:20|11408|11390|11402|11380|11408|11400|11399|11380|851
1608129930000|2020-12-16 14:45:30||11388||11388||11388||11388|547
1608129940000|2020-12-16 14:45:40|11410|11391|11410|11397|11410|11397|11410|11391|1527
1608129950000|2020-12-16 14:45:50|11409||11409||11409||11409||311
1608129960000|2020-12-16 14:46:00|11410|11405|11419|11406|11426|11407|11410|11405|3197
1608129970000|2020-12-16 14:46:10|11420|11404|11417|11388|11420|11404|11407|11388|445
1608129980000|2020-12-16 14:46:20|11416|11389|11416|11398|11416|11398|11416|11389|290
1608129990000|2020-12-16 14:46:30|||||||||225
1608130010000|2020-12-16 14:46:50|11414||11414||11414||11414||800
1608130020000|2020-12-16 14:47:00|11415|11399|11425|11410|11425|11410|11414|11399|928
1608130030000|2020-12-16 14:47:10|11432|11411|11422|11410|11432|11412|11422|11410|800
1608130040000|2020-12-16 14:47:20|11420|11409|11419|11400|11420|11410|11415|11399|1854
1608130050000|2020-12-16 14:47:30|11417|11399|11416|11388|11417|11399|11407|11388|894
1608130060000|2020-12-16 14:47:40|11415|11389|11415|11388|11415|11389|11415|11388|0
1608130070000|2020-12-16 14:47:50|11414|11389|11415|11388|11415|11391|11413|11388|3700
1608130080000|2020-12-16 14:48:00|11414|11385|11413|11385|11414|11385|11408|11385|450
1608130090000|2020-12-16 14:48:10|11403|11388|11402|11390|11411|11390|11402|11388|1270
1608130100000|2020-12-16 14:48:20|11400|11388|11394|11375|11400|11393|11393|11375|1172
1608130110000|2020-12-16 14:48:30|11393|11376|11394|11377|11394|11377|11393|11376|1000
1608130120000|2020-12-16 14:48:40|11390|11366|11382|11357|11390|11366|11382|11356|852
1608130130000|2020-12-16 14:48:50|11381|11366|11381|11369|11381|11369|11381|11357|316
1608130140000|2020-12-16 14:49:00|11382|11363|11372|11355|11382|11363|11365|11355|2610
1608130150000|2020-12-16 14:49:10|11368|11350|11364|11340|11368|11350|11364|11340|300
1608130160000|2020-12-16 14:49:20|11363|11341|11373|11364|11373|11364|11363|11340|1635
1608130170000|2020-12-16 14:49:30|||||||||300
1608130180000|2020-12-16 14:49:40|11372|11363|11378|11364|11378|11364|11372|11357|1590
1608130190000|2020-12-16 14:49:50|11382|11367|11391|11364|11393|11373|11378|11364|832
1608130200000|2020-12-16 14:50:00|11390|11368|11390|11364|11391|11368|11390|11364|300
1608130210000|2020-12-16 14:50:10|11387|11383|11386|11374|11387|11383|11386|11364|300
1608130220000|2020-12-16 14:50:20|11385|11375|11384|11366|11393|11375|11384|11366|500
1608130230000|2020-12-16 14:50:30|11383|11364|11377|11361|11384|11370|11377|11351|300
1608130240000|2020-12-16 14:50:40|11383|11353|11385|11351|11390|11376|11383|11351|700
1608130250000|2020-12-16 14:50:50|11392|11373|11391|11356|11392|11380|11384|11352|2200
1608130260000|2020-12-16 14:51:00||11357||11357||11357||11357|100
1608130270000|2020-12-16 14:51:10|11390|11361|11390|11361|11390|11361|11390|11361|350
1608130280000|2020-12-16 14:51:20|11389|11362|11389|11362|11389|11363|11389|11362|300
1608130290000|2020-12-16 14:51:30|11388|11363|11389|11362|11389|11363|11388|11362|300
1608130300000|2020-12-16 14:51:40|11393|11375|11394|11375|11394|11378|11393|11375|200
1608130310000|2020-12-16 14:51:50|11400|11380|11415|11393|11415|11393|11400|11380|4454
1608130320000|2020-12-16 14:52:00|11413|11396|11412|11394|11415|11407|11412|11393|400
1608130330000|2020-12-16 14:52:10||11400||11400||11400||11400|400
1608130340000|2020-12-16 14:52:20||11406||11408||11408||11406|500
1608130350000|2020-12-16 14:52:30|11411|11406|11412|11390|11412|11406|11410|11390|500
1608130360000|2020-12-16 14:52:40|11411|11394|11412|11394|11412|11394|11411|11390|1200
1608130370000|2020-12-16 14:52:50|11406|11390|11402|11390|11406|11390|11402|11390|500
1608130380000|2020-12-16 14:53:00|11396|11380|11401|11365|11402|11380|11396|11365|2300
1608130390000|2020-12-16 14:53:10|11400|11362|11399|11362|11400|11362|11399|11362|1350
1608130400000|2020-12-16 14:53:20|11397|11359|11397|11360|11397|11360|11397|11359|131
1608130410000|2020-12-16 14:53:30|11396|11361|11400|11383|11400|11386|11395|11361|928
1608130420000|2020-12-16 14:53:40|11406|11387|11415|11402|11415|11402|11406|11387|300
1608130430000|2020-12-16 14:53:50|11416|11405|11420|11406|11420|11411|11415|11405|9735
1608130440000|2020-12-16 14:54:00|11417|11405|11415|11402|11417|11408|11411|11401|900
1608130450000|2020-12-16 14:54:10|11420|11408|11425|11409|11425|11409|11420|11403|949
1608130460000|2020-12-16 14:54:20|11424|11420|11425|11411|11426|11420|11422|11409|700
1608130470000|2020-12-16 14:54:30|11426|11413|11432|11421|11432|11421|11426|11411|100
1608130480000|2020-12-16 14:54:40|11435|11423|11438|11421|11440|11423|11433|11421|600
1608130490000|2020-12-16 14:54:50|11440|11425|11440|11425|11440|11426|11432|11421|100
1608130500000|2020-12-16 14:55:00|11439|11426|11460|11447|11460|11449|11439|11426|4373
1608130510000|2020-12-16 14:55:10|11455|11449|11442|11432|11460|11449|11441|11432|4104
1608130520000|2020-12-16 14:55:20|11441|11430|11437|11426|11441|11430|11437|11426|3576
1608130530000|2020-12-16 14:55:30|11431|11409|11442|11429|11442|11429|11429|11409|1713
1608130540000|2020-12-16 14:55:40|11448|11432|11445|11429|11451|11440|11443|11429|900
1608130550000|2020-12-16 14:55:50|11446|11435|11460|11439|11460|11443|11446|11435|800
1608130560000|2020-12-16 14:56:00|11463|11440|11463|11447|11463|11447|11457|11440|1500
1608130570000|2020-12-16 14:56:10||11448||11447||11448||11447|500
1608130580000|2020-12-16 14:56:20||11448||11450||11450||11448|0
1608130590000|2020-12-16 14:56:30|11462|11455|11484|11473|11486|11473|11456|11455|1679
1608130600000|2020-12-16 14:56:40|11480|11467|11492|11478|11494|11478|11475|11467|912
1608130610000|2020-12-16 14:56:50|11490|11481|11498|11485|11498|11494|11487|11479|3580
1608130620000|2020-12-16 14:57:00|11495|11492|11495|11485|11498|11492|11492|11485|2874
1608130630000|2020-12-16 14:57:10|11498|11492|11506|11493|11519|11505|11498|11492|14452
1608130640000|2020-12-16 14:57:20|11511|11492|11510|11500|11512|11502|11510|11492|3052
1608130650000|2020-12-16 14:57:30|11511|11492|11512|11489|11512|11496|11504|11483|7690
1608130660000|2020-12-16 14:57:40|11503|11483|11503|11494|11503|11494|11503|11483|300
1608130670000|2020-12-16 14:57:50|11502|11489|11502|11484|11502|11489|11502|11483|0
1608130680000|2020-12-16 14:58:00|11503|11483|11503|11485|11503|11495|11503|11483|2500
1608130690000|2020-12-16 14:58:10|||||||||500
1608130700000|2020-12-16 14:58:20|11506|11486|11524|11506|11524|11506|11506|11486|1744
1608130710000|2020-12-16 14:58:30|11521||11520||11524||11520||400
1608130720000|2020-12-16 14:58:40|11524|11513|11534|11519|11535|11534|11524|11506|3040
1608130730000|2020-12-16 14:58:50|11533|11520|11546|11520|11547|11521|11527|11520|3045
1608130740000|2020-12-16 14:59:00|11540||11532||11540||11532||800
1608130750000|2020-12-16 14:59:10|11531|11525|11543|11526|11546|11529|11529|11520|6013
1608130760000|2020-12-16 14:59:20|11539|11530|11549|11538|11550|11539|11533|11530|650
1608130770000|2020-12-16 14:59:30|11550|11540|11551|11540|11551|11543|11543|11540|1600
1608130780000|2020-12-16 14:59:40|11547|11542|11551|11517|11551|11542|11537|11517|3900
1608130790000|2020-12-16 14:59:50|11550|11518|11548|11523|11550|11524|11548|11518|400
1608130800000|2020-12-16 15:00:00|11545|11524|11545|11524|11545|11524|11545|11524|585
1608130810000|2020-12-16 15:00:10|11547|11538|11564|11553|11564|11561|11547|11538|1602
1608130820000|2020-12-16 15:00:20|11563|11548|11561|11549|11563|11549|11561|11548|1950
1608130830000|2020-12-16 15:00:30|11562|11561|11564|11553|11564|11561|11562|11553|100
1608130840000|2020-12-16 15:00:40|11565|11555|11568|11555|11568|11555|11565|11555|200
1608130850000|2020-12-16 15:00:50|11567|11560|11583|11567|11591|11568|11567|11560|1528
1608130860000|2020-12-16 15:01:00|11577|11564|11569|11555|11577|11564|11566|11555|1400
1608130870000|2020-12-16 15:01:10|11568|11540|11564|11540|11568|11548|11562|11540|208
1608130880000|2020-12-16 15:01:20|11563|11548|11560|11550|11563|11551|11560|11542|300
1608130890000|2020-12-16 15:01:30|11556|11549|11551|11521|11556|11550|11544|11521|2000
1608130900000|2020-12-16 15:01:40|11544|11520|11544|11526|11544|11526|11543|11520|1173
1608130910000|2020-12-16 15:01:50|11540|11528|11544|11536|11544|11536|11540|11528|1720
1608130920000|2020-12-16 15:02:00|11549|11532|11556|11536|11559|11536|11549|11532|500
1608130930000|2020-12-16 15:02:10|11553|11537|11540|11534|11553|11537|11540|11534|500
1608130940000|2020-12-16 15:02:20|11542|11527|11540|11524|11542|11539|11540|11524|300
1608130950000|2020-12-16 15:02:30|11539|11526|11539|11521|11539|11526|11539|11521|138
1608130960000|2020-12-16 15:02:40|11538||11538||11538||11538||0
1608130970000|2020-12-16 15:02:50|11537|11522|11537|11522|11537|11522|11537|11522|1200
1608130980000|2020-12-16 15:03:00|11538|11527|11538|11528|11538|11532|11538|11527|700
1608130990000|2020-12-16 15:03:10|11536|11526|11540|11526|11542|11535|11536|11526|2401
1608131000000|2020-12-16 15:03:20|11542||11540||11542||11540||1106
1608131010000|2020-12-16 15:03:30|11533|11529|11522|11505|11533|11529|11520|11505|3727
1608131020000|2020-12-16 15:03:40||11506||11507||11507||11506|0
1608131030000|2020-12-16 15:03:50|11516|11505|11514|11500|11516|11505|11513|11500|2794
1608131040000|2020-12-16 15:04:00|11508|11490|11514|11500|11514|11500|11508|11486|1555
1608131050000|2020-12-16 15:04:10|11508|11490|11504|11484|11508|11490|11504|11484|900
1608131060000|2020-12-16 15:04:20|||||||||200
1608131070000|2020-12-16 15:04:30|11502|11485|11504|11489|11504|11489|11502|11484|590
1608131080000|2020-12-16 15:04:40|11497|11484|11485|11460|11497|11485|11484|11460|1443
1608131090000|2020-12-16 15:04:50|11484|11461|11486|11474|11495|11474|11475|11460|428
1608131100000|2020-12-16 15:05:00|11495|11478|11495|11486|11497|11486|11486|11474|100
1608131110000|2020-12-16 15:05:10|||||||||200
1608131120000|2020-12-16 15:05:20||11490||11490||11490||11490|400
1608131130000|2020-12-16 15:05:30|11494|11486|11492|11486|11494|11486|11491|11480|400
1608131140000|2020-12-16 15:05:40|11491|11480|11489|11480|11491|11480|11489|11480|1252
1608131150000|2020-12-16 15:05:50|11488|11469|11481|11465|11488|11469|11481|11465|909
1608131160000|2020-12-16 15:06:00|11480||11477||11480||11477||1638
1608131170000|2020-12-16 15:06:10|11476|11464|11472|11464|11476|11464|11471|11464|0
1608131180000|2020-12-16 15:06:20|11471||11474||11474||11471||500
1608131190000|2020-12-16 15:06:30|11476|11470|11486|11470|11487|11470|11476|11464|900
1608131200000|2020-12-16 15:06:40|11487|11471|11478|11467|11487|11474|11471|11459|2530
1608131210000|2020-12-16 15:06:50|11485|11478|11485|11459|11485|11478|11485|11459|100
1608131220000|2020-12-16 15:07:00|11484|11466|11483|11461|11485|11471|11483|11459|500
1608131230000|2020-12-16 15:07:10||11471||11459||11471||11459|300
1608131240000|2020-12-16 15:07:20|11482|11471|11481|11471|11482|11471|11481|11471|300
1608131250000|2020-12-16 15:07:30|11482||11483||11483||11481||310
1608131260000|2020-12-16 15:07:40|11484||11487||11487||11484||400
1608131270000|2020-12-16 15:07:50|11500|11479|11494|11479|11500|11480|11494|11479|513
1608131280000|2020-12-16 15:08:00|||||||||812
1608131290000|2020-12-16 15:08:10|11493|11480|11493|11479|11493|11480|11493|11479|1000
1608131300000|2020-12-16 15:08:20|11498|11480|11479|11457|11500|11486|11479|11457|400
1608131310000|2020-12-16 15:08:30|11472|11456|11471|11456|11480|11456|11471|11456|100
1608131320000|2020-12-16 15:08:40|11470|11458|11479|11462|11479|11462|11470|11458|200
1608131330000|2020-12-16 15:08:50|11470|11475|11485|11462|11487|11475|11470|11462|100
1608131340000|2020-12-16 15:09:00|11483|11463|11483|11462|11483|11463|11483|11462|0
1608131350000|2020-12-16 15:09:10|11482|11463|11464|11457|11483|11463|11461|11456|2913
1608131360000|2020-12-16 15:09:20|11470|11458|11469|11460|11470|11460|11469|11458|200
1608131370000|2020-12-16 15:09:30|11470|11461|11469|11461|11479|11467|11468|11461|325
1608131390000|2020-12-16 15:09:50|11468|11457|11469|11453|11469|11457|11464|11453|100
1608131400000|2020-12-16 15:10:00|11464|11454|11467|11454|11467|11454|11464|11454|0
1608131410000|2020-12-16 15:10:10|11464|11453|11460|11450|11464|11453|11453|11442|2900
1608131420000|2020-12-16 15:10:20|11464|11455|11462|11450|11469|11458|11462|11450|1200
1608131430000|2020-12-16 15:10:30|11457|11455|11462|11455|11464|11455|11457|11455|600
1608131440000|2020-12-16 15:10:40|11469||11463||11469||11463||509
1608131450000|2020-12-16 15:10:50|11462|11450|11462|11450|11462|11450|11461|11450|100
1608131460000|2020-12-16 15:11:00|||||||||100
1608131470000|2020-12-16 15:11:10|11469|11453|11469|11459|11469|11459|11469|11453|401
1608131480000|2020-12-16 15:11:20|11468|11464|11469|11459|11469|11464|11468|11459|200
1608131490000|2020-12-16 15:11:30|11479|11464|11478|11466|11479|11466|11478|11464|500
1608131500000|2020-12-16 15:11:40|||||||||200
1608131510000|2020-12-16 15:11:50|11477||11476||11477||11476||100
1608131520000|2020-12-16 15:12:00|11468|11460|11462|11453|11470|11460|11462|11453|1308
1608131530000|2020-12-16 15:12:10|11461||11462||11462||11461||0
1608131540000|2020-12-16 15:12:20|||||||||100
1608131550000|2020-12-16 15:12:30|11458|11450|11461|11450|11461|11450|11457|11450|600
1608131560000|2020-12-16 15:12:40|11457|11451|11470|11457|11476|11457|11453|11451|300
1608131570000|2020-12-16 15:12:50|11468|11459|11464|11452|11468|11459|11462|11452|887
1608131580000|2020-12-16 15:13:00|11463|11451|11464|11451|11464|11455|11463|11445|2850
1608131590000|2020-12-16 15:13:10|11463|11445|11463|11450|11463|11450|11462|11445|0
1608131600000|2020-12-16 15:13:20|11462|11455|11463|11455|11463|11455|11462|11455|0
1608131610000|2020-12-16 15:13:30|11462|11453|11462|11450|11462|11453|11456|11449|700
1608131620000|2020-12-16 15:13:40|11461|11453|11461|11450|11461|11454|11457|11450|900
1608131630000|2020-12-16 15:13:50|||||||||100
1608131640000|2020-12-16 15:14:00|11458|11445|11451|11442|11458|11446|11446|11426|4650
1608131650000|2020-12-16 15:14:10|11450|11426|11443|11427|11451|11435|11443|11426|300
1608131660000|2020-12-16 15:14:20|11442|11440|11450|11435|11450|11441|11442|11435|500
1608131670000|2020-12-16 15:14:30|11449|11432|11441|11420|11449|11435|11438|11420|525
1608131680000|2020-12-16 15:14:40|11440|11426|11436|11419|11440|11426|11436|11419|0
1608131690000|2020-12-16 15:14:50|11437|11432|11448|11438|11452|11447|11437|11422|4856
1608131700000|2020-12-16 15:15:00|11444||11444||11444||11444||400
1608131710000|2020-12-16 15:15:10|11441|11427|11447|11437|11447|11438|11441|11427|3392
1608131720000|2020-12-16 15:15:20|11445|11436|11462|11449|11464|11449|11445|11436|1100
1608131730000|2020-12-16 15:15:30|||||||||200
1608131740000|2020-12-16 15:15:40|11470|11455|11468|11455|11470|11459|11468|11448|900
1608131750000|2020-12-16 15:15:50||11448||11455||11455||11448|0
1608131760000|2020-12-16 15:16:00|11458|11459|11467|11455|11468|11459|11458|11455|671
1608131770000|2020-12-16 15:16:10|11462|11448|11468|11448|11468|11467|11461|11448|1600
1608131780000|2020-12-16 15:16:20|11467||11467||11467||11467||0
1608131790000|2020-12-16 15:16:30|11463|11445|11455|11440|11463|11445|11446|11435|3290
1608131800000|2020-12-16 15:16:40|11457|11441|11451|11441|11457|11441|11447|11441|300
1608131810000|2020-12-16 15:16:50|11458|11443|11471|11451|11475|11463|11458|11443|9932
1608131820000|2020-12-16 15:17:00|11475|11467|11487|11471|11487|11471|11474|11451|2028
1608131830000|2020-12-16 15:17:10|11490|11472|11486|11479|11490|11479|11480|11472|600
1608131840000|2020-12-16 15:17:20|11488|11473|11484|11481|11489|11481|11482|11473|1150
1608131850000|2020-12-16 15:17:30|11482|11474|11481|11475|11498|11478|11478|11474|300
1608131860000|2020-12-16 15:17:40|11480|11474|11469|11448|11480|11474|11469|11448|350
1608131870000|2020-12-16 15:17:50|11468|11451|11454|11439|11468|11451|11452|11439|5458
1608131880000|2020-12-16 15:18:00|11453|11444|11470|11455|11471|11458|11452|11444|1604
1608131890000|2020-12-16 15:18:10|11468||11461||11471||11461||1950
1608131900000|2020-12-16 15:18:20|11471|11458|11475|11451|11478|11458|11471|11444|100
1608131910000|2020-12-16 15:18:30|11478|11452|11482|11471|11482|11471|11478|11452|700
1608131920000|2020-12-16 15:18:40|11489|11477|11489|11475|11491|11484|11488|11475|900
1608131930000|2020-12-16 15:18:50|11488||11489||11489||11488||300
1608131940000|2020-12-16 15:19:00|11488|11471|11484|11467|11489|11471|11472|11455|2765
1608131950000|2020-12-16 15:19:10|11480||11490||11490||11480||200
1608131960000|2020-12-16 15:19:20||11468||11468||11468||11468|100
1608131970000|2020-12-16 15:19:30|||||||||451
1608131990000|2020-12-16 15:19:50|11489|11471|11488|11477|11490|11477|11488|11471|200
1608132000000|2020-12-16 15:20:00|11484||11490||11490||11484||100
1608132010000|2020-12-16 15:20:10|11485|11476|11479|11460|11485|11476|11476|11459|334
1608132020000|2020-12-16 15:20:20|11478|11459|11461|11450|11479|11459|11461|11450|800
1608132030000|2020-12-16 15:20:30|11457|11451|11456|11450|11461|11458|11456|11449|2900
1608132040000|2020-12-16 15:20:40|11454|11449|11442|11429|11454|11449|11442|11426|1146
1608132050000|2020-12-16 15:20:50|11437|11431|11456|11437|11456|11437|11437|11431|900
1608132060000|2020-12-16 15:21:00|11449||11449||11449||11449||400
1608132070000|2020-12-16 15:21:10|11448||11449||11449||11448||0
1608132080000|2020-12-16 15:21:20|11448|11431|11443|11431|11448|11431|11443|11431|750
1608132090000|2020-12-16 15:21:30|11438|11432|11444|11430|11449|11432|11438|11430|200
1608132100000|2020-12-16 15:21:40|11449|11433|11459|11444|11459|11444|11448|11430|1084
1608132110000|2020-12-16 15:21:50|11463|11445|11473|11449|11473|11455|11463|11445|997
1608132120000|2020-12-16 15:22:00|11464||11471||11471||11464||200
1608132130000|2020-12-16 15:22:10|11457|11445|11442|11426|11457|11445|11437|11420|1387
1608132140000|2020-12-16 15:22:20|11440||11442||11442||11440||1490
1608132150000|2020-12-16 15:22:30||11429||11434||11434||11429|100
1608132160000|2020-12-16 15:22:40|11452|11435|11458|11439|11458|11439|11452|11435|1394
1608132170000|2020-12-16 15:22:50|11456|11438|11463|11426|11464|11445|11456|11426|100
1608132180000|2020-12-16 15:23:00|11456|11444|11460|11445|11463|11445|11456|11444|100
1608132190000|2020-12-16 15:23:10|11456|11444|11456|11444|11460|11444|11449|11434|1395
1608132200000|2020-12-16 15:23:20|11453|11438|11447|11438|11453|11440|11447|11438|0
1608132210000|2020-12-16 15:23:30|11448||11447||11448||11447||0
1608132220000|2020-12-16 15:23:40|11448|11440|11459|11443|11459|11443|11448|11440|200
1608132230000|2020-12-16 15:23:50|11468|11446|11470|11452|11470|11452|11465|11446|300
1608132240000|2020-12-16 15:24:00||11453||11453||11453||11453|400
1608132250000|2020-12-16 15:24:10|11472|11462|11471|11462|11472|11462|11462|11453|3291
1608132260000|2020-12-16 15:24:20|11469||11469||11469||11469||1900
1608132270000|2020-12-16 15:24:30|11465|11463|11472|11465|11472|11465|11465|11463|1300
1608132280000|2020-12-16 15:24:40|11485|11467|11480|11466|11485|11471|11480|11465|843
1608132290000|2020-12-16 15:24:50|11481|11473|11493|11479|11493|11479|11481|11473|300
1608132300000|2020-12-16 15:25:00|11499|11477|11497|11477|11500|11486|11493|11465|2679
1608132310000|2020-12-16 15:25:10|||||||||300
1608132320000|2020-12-16 15:25:20|11496|11471|11485|11472|11496|11472|11485|11471|5900
1608132330000|2020-12-16 15:25:30|||||||||1046
1608132340000|2020-12-16 15:25:40|11488|11473|11491|11483|11494|11483|11485|11473|6006
1608132350000|2020-12-16 15:25:50|11492||11492||11492||11492||0
1608132360000|2020-12-16 15:26:00|11493|11484|11500|11484|11500|11490|11493|11484|300
1608132370000|2020-12-16 15:26:10|11509|11493|11518|11497|11523|11508|11509|11492|2103
1608132380000|2020-12-16 15:26:20|11512|11491|11518|11501|11518|11501|11512|11491|1636
1608132390000|2020-12-16 15:26:30||11508||11509||11510||11508|400
1608132400000|2020-12-16 15:26:40||11508||11508||11509||11508|300
1608132410000|2020-12-16 15:26:50|11513|11501|11512|11490|11513|11508|11512|11490|2100
1608132420000|2020-12-16 15:27:00|11513|11496|11504|11490|11513|11496|11499|11490|874
1608132430000|2020-12-16 15:27:10|11503|11482|11485|11466|11503|11482|11485|11463|400
1608132440000|2020-12-16 15:27:20|11486|11463|11486|11462|11486|11469|11485|11462|500
1608132450000|2020-12-16 15:27:30||11463||11462||11463||11462|0
1608132460000|2020-12-16 15:27:40||11464||11462||11464||11462|200
1608132470000|2020-12-16 15:27:50|11485||11485||11485||11485||0
1608132480000|2020-12-16 15:28:00||11464||11469||11469||11462|0
1608132500000|2020-12-16 15:28:20|||||||||653
1608132520000|2020-12-16 15:28:40|11486|11473|11486|11471|11491|11479|11486|11471|1400
1608132530000|2020-12-16 15:28:50||11469||11470||11470||11469|100
1608132540000|2020-12-16 15:29:00||11469||11470||11470||11469|0
1608132550000|2020-12-16 15:29:10|11490|11469|11488|11455|11490|11469|11475|11455|800
1608132560000|2020-12-16 15:29:20|11483|11456|11478|11456|11483|11456|11478|11456|300
1608132570000|2020-12-16 15:29:30|11480||11478||11480||11477||200
1608132580000|2020-12-16 15:29:40|11480|11455|11459|11443|11480|11455|11458|11443|300
1608132590000|2020-12-16 15:29:50|11460|11444|11458|11444|11471|11457|11458|11443|300
1608132600000|2020-12-16 15:30:00|11475|11445|11469|11443|11483|11452|11456|11443|1400
1608132610000|2020-12-16 15:30:10|11450|11445|11459|11443|11466|11445|11449|11432|1200
1608132620000|2020-12-16 15:30:20||11444||11444||11444||11444|0
1608132630000|2020-12-16 15:30:30|11455|11443|11450|11426|11455|11443|11450|11426|523
1608132640000|2020-12-16 15:30:40|11449|11427|11471|11445|11473|11445|11449|11427|1354
1608132650000|2020-12-16 15:30:50|11462|11446|11462|11446|11473|11452|11461|11446|500
1608132660000|2020-12-16 15:31:00|11470|11447|11465|11446|11470|11451|11463|11446|500
1608132670000|2020-12-16 15:31:10|11450|11445|11456|11432|11469|11445|11450|11432|1500
1608132680000|2020-12-16 15:31:20|11452|11433|11450|11426|11452|11436|11450|11426|103
1608132690000|2020-12-16 15:31:30|11451|11430|11451|11432|11451|11432|11437|11430|710
1608132700000|2020-12-16 15:31:40|11458|11433|11459|11436|11459|11445|11456|11432|700
1608132710000|2020-12-16 15:31:50|11458||11457||11458||11457||0
1608132720000|2020-12-16 15:32:00|11441|11437|11452|11437|11453|11437|11441|11437|417
1608132730000|2020-12-16 15:32:10|11450|11440|11450|11437|11450|11440|11450|11437|100
1608132740000|2020-12-16 15:32:20|11452|11441|11452|11445|11453|11445|11452|11441|650
1608132750000|2020-12-16 15:32:30||11437||11437||11437||11435|300
1608132770000|2020-12-16 15:32:50|11453|11440|11452|11438|11453|11442|11452|11437|100
1608132780000|2020-12-16 15:33:00|11451|11437|11448|11426|11451|11437|11448|11426|100
1608132790000|2020-12-16 15:33:10|11447|11427|11415|11402|11447|11433|11415|11402|2915
1608132800000|2020-12-16 15:33:20|11414|11409|11415|11404|11417|11416|11413|11404|1408
1608132810000|2020-12-16 15:33:30|11416|11405|11430|11412|11430|11412|11416|11405|1000
1608132820000|2020-12-16 15:33:40|11429|11411|11429|11409|11429|11411|11429|11409|0
1608132830000|2020-12-16 15:33:50|11423||11430||11430||11423||0
1608132840000|2020-12-16 15:34:00||11412||11413||11418||11412|1120
1608132850000|2020-12-16 15:34:10|11422|11419|11422|11413|11422|11419|11422|11413|700
1608132860000|2020-12-16 15:34:20|11421|11409|11402|11386|11421|11409|11401|11384|5425
1608132870000|2020-12-16 15:34:30|11416|11388|11414|11400|11416|11400|11411|11388|2700
1608132880000|2020-12-16 15:34:40|11416|11402|11414|11400|11422|11410|11409|11396|300
1608132890000|2020-12-16 15:34:50|11400|11396|11398|11388|11400|11396|11398|11384|8221
1608132900000|2020-12-16 15:35:00|11399|11389|11396|11389|11399|11391|11396|11388|500
1608132910000|2020-12-16 15:35:10|11395|11388|11389|11383|11395|11388|11387|11380|4729
1608132920000|2020-12-16 15:35:20|11388|11388|11388|11380|11389|11388|11388|11380|600
1608132930000|2020-12-16 15:35:30|11386|11374|11384|11370|11386|11374|11384|11370|1806
1608132940000|2020-12-16 15:35:40|11380|11361|11377|11361|11380|11361|11377|11361|950
1608132950000|2020-12-16 15:35:50|11376|11358|11359|11350|11376|11358|11359|11350|1500
1608132960000|2020-12-16 15:36:00|11355|11345|11353|11339|11355|11345|11349|11337|4830
1608132970000|2020-12-16 15:36:10|11350|11338|11353|11338|11353|11338|11350|11338|7800
1608132980000|2020-12-16 15:36:20||11339||11339||11339||11339|1444
1608132990000|2020-12-16 15:36:30|||||||||200
1608133000000|2020-12-16 15:36:40|11358|11340|11373|11351|11374|11355|11353|11340|2114
1608133010000|2020-12-16 15:36:50|11372|11354|11372|11355|11372|11355|11372|11354|400
1608133020000|2020-12-16 15:37:00||11356||11355||11356||11355|1300
1608133030000|2020-12-16 15:37:10|11371|11359|11371|11359|11371|11360|11371|11359|100
1608133040000|2020-12-16 15:37:20|11370|11352|11361|11351|11370|11352|11361|11351|750
1608133050000|2020-12-16 15:37:30|11358|11343|11350|11339|11358|11343|11350|11339|850
1608133060000|2020-12-16 15:37:40|11349|11330|11344|11330|11350|11330|11344|11330|100
1608133070000|2020-12-16 15:37:50|11343|11332|11337|11330|11343|11332|11337|11330|100
1608133080000|2020-12-16 15:38:00||11324||11327||11327||11324|2310
1608133090000|2020-12-16 15:38:10|11330|11328|11336|11325|11337|11328|11330|11316|2051
1608133100000|2020-12-16 15:38:20|11335|11316|11325|11319|11335|11319|11316|11315|1296
1608133110000|2020-12-16 15:38:30|11329|11320|11334|11318|11335|11325|11325|11307|1653
1608133120000|2020-12-16 15:38:40||11320||11325||11325||11320|521
1608133130000|2020-12-16 15:38:50|||||||||600
1608133140000|2020-12-16 15:39:00|11335|11329|11337|11325|11337|11334|11335|11324|1850
1608133150000|2020-12-16 15:39:10|11333|11329|11337|11325|11337|11329|11333|11325|731
1608133160000|2020-12-16 15:39:20|11334||11337||11337||11334||400
1608133170000|2020-12-16 15:39:30|||||||||200
1608133180000|2020-12-16 15:39:40|||||||||350
1608133190000|2020-12-16 15:39:50|11335|11333|11335|11327|11335|11333|11330|11325|3413
1608133200000|2020-12-16 15:40:00||11326||11326||11326||11326|0
1608133210000|2020-12-16 15:40:10||11325||11325||11325||11325|500
1608133220000|2020-12-16 15:40:20|11330|11324|11328|11316|11334|11324|11328|11316|1536
1608133230000|2020-12-16 15:40:30|11327|11320|11327|11316|11327|11320|11323|11316|576
1608133240000|2020-12-16 15:40:40|11328|11321|11337|11322|11337|11322|11327|11321|600
1608133250000|2020-12-16 15:40:50|11336||11336||11336||11336||850
1608133260000|2020-12-16 15:41:00|11335|11328|11350|11334|11350|11334|11334|11328|728
1608133270000|2020-12-16 15:41:10|11348|11335|11347|11335|11348|11335|11347|11335|0
1608133280000|2020-12-16 15:41:20|11346|11334|11344|11328|11346|11334|11344|11328|650
1608133290000|2020-12-16 15:41:30||11329||11329||11329||11329|702
1608133300000|2020-12-16 15:41:40|11347|11332|11357|11337|11362|11337|11347|11332|1050
1608133310000|2020-12-16 15:41:50|11364|11338|11368|11350|11368|11350|11364|11338|0
1608133320000|2020-12-16 15:42:00|11366|11344|11368|11363|11368|11364|11365|11344|200
1608133330000|2020-12-16 15:42:10|11374|11368|11374|11363|11377|11368|11374|11363|895
1608133340000|2020-12-16 15:42:20|11378||11374||11378||11374||200
1608133350000|2020-12-16 15:42:30|11372||11371||11372||11371||200
1608133360000|2020-12-16 15:42:40||11367||11363||11370||11363|300
1608133370000|2020-12-16 15:42:50|11370|11365|11380|11368|11380|11368|11370|11365|350
1608133380000|2020-12-16 15:43:00|11378|11374|11375|11368|11378|11374|11375|11368|300
1608133390000|2020-12-16 15:43:10|||||||||100
1608133400000|2020-12-16 15:43:20|11380|11370|11380|11368|11380|11370|11380|11368|100
1608133410000|2020-12-16 15:43:30||11370||11375||11375||11370|0
1608133420000|2020-12-16 15:43:40|11389|11370|11395|11382|11395|11382|11389|11370|3523
1608133430000|2020-12-16 15:43:50|11394|11383|11392|11383|11394|11383|11391|11383|640
1608133440000|2020-12-16 15:44:00|11395|11384|11399|11392|11399|11393|11395|11383|300
1608133450000|2020-12-16 15:44:10||11391||11392||11393||11391|0
1608133460000|2020-12-16 15:44:20|11400|11394|11400|11387|11400|11394|11397|11387|1200
1608133470000|2020-12-16 15:44:30|11397|11391|11400|11392|11400|11393|11397|11387|536
1608133480000|2020-12-16 15:44:40|11403||11403||11403||11403||400
1608133490000|2020-12-16 15:44:50|11402|11393|11412|11395|11412|11399|11402|11393|753
1608133500000|2020-12-16 15:45:00|11410|11396|11416|11396|11416|11396|11410|11396|0
1608133510000|2020-12-16 15:45:10||11398||11405||11406||11398|0
1608133520000|2020-12-16 15:45:20|11413|11406|11416|11405|11416|11406|11413|11405|0
1608133530000|2020-12-16 15:45:30|11414|11406|11414|11405|11414|11407|11414|11405|300
1608133540000|2020-12-16 15:45:40|11415|11406|11422|11410|11425|11410|11415|11405|0
1608133550000|2020-12-16 15:45:50|11426|11411|11426|11410|11426|11411|11426|11406|320
1608133560000|2020-12-16 15:46:00|11429|11412|11425|11408|11430|11413|11425|11408|300
1608133570000|2020-12-16 15:46:10||11410||11410||11412||11410|0
1608133580000|2020-12-16 15:46:20|11417|11408|11417|11406|11417|11408|11415|11406|746
1608133590000|2020-12-16 15:46:30|11415|11404|11410|11400|11415|11404|11410|11397|200
1608133600000|2020-12-16 15:46:40||11395||11398||11398||11395|0
1608133620000|2020-12-16 15:47:00|11409|11399|11409|11400|11409|11402|11409|11395|0
1608133630000|2020-12-16 15:47:10|11406|11395|11404|11392|11406|11395|11404|11392|400
1608133640000|2020-12-16 15:47:20|11403||11403||11403||11403||320
1608133650000|2020-12-16 15:47:30|11401||11401||11401||11400||300
1608133660000|2020-12-16 15:47:40||11396||11396||11396||11396|0
1608133670000|2020-12-16 15:47:50||11392||11382||11392||11382|100
1608133680000|2020-12-16 15:48:00||11386||11387||11387||11383|0
1608133690000|2020-12-16 15:48:10||11391||11391||11392||11391|100
1608133700000|2020-12-16 15:48:20|11403|11396|11415|11399|11415|11400|11403|11391|500
1608133710000|2020-12-16 15:48:30|11420|11405|11420|11405|11420|11405|11418|11405|0
1608133720000|2020-12-16 15:48:40||11399||11399||11409||11399|350
1608133740000|2020-12-16 15:49:00|11419|11406|11420|11401|11420|11407|11419|11401|400
1608133750000|2020-12-16 15:49:10||11399||11405||11406||11399|850
1608133760000|2020-12-16 15:49:20|||||||||200
1608133770000|2020-12-16 15:49:30|||||||||200
1608133800000|2020-12-16 15:50:00|11413|11406|11413|11405|11413|11406|11413|11405|400
1608133810000|2020-12-16 15:50:10|||||||||200
1608133820000|2020-12-16 15:50:20|||||||||200
1608133830000|2020-12-16 15:50:30|11412|11410|11413|11402|11413|11410|11412|11402|400
1608133840000|2020-12-16 15:50:40|11418|11403|11418|11408|11418|11408|11418|11403|300
1608133850000|2020-12-16 15:50:50|11420|11410|11425|11414|11425|11417|11420|11409|300
1608133860000|2020-12-16 15:51:00|11430|11415|11430|11421|11430|11421|11430|11415|1100
1608133870000|2020-12-16 15:51:10|||||||||100
1608133900000|2020-12-16 15:51:40|||||||||100
1608133920000|2020-12-16 15:52:00|||||||||100
1608133930000|2020-12-16 15:52:10|11436|11424|11441|11437|11447|11437|11436|11424|2300
1608133940000|2020-12-16 15:52:20|11440|11433|11435|11426|11442|11433|11434|11420|200
1608133950000|2020-12-16 15:52:30|11434|11427|11434|11427|11434|11427|11434|11420|350
1608133960000|2020-12-16 15:52:40|11431|11420|11430|11421|11431|11422|11430|11420|200
1608133970000|2020-12-16 15:52:50||11420||11421||11421||11420|900
1608133980000|2020-12-16 15:53:00|11429|11420|11422|11412|11429|11420|11422|11412|100
1608133990000|2020-12-16 15:53:10|11421|11406|11416|11406|11421|11406|11416|11406|300
1608134000000|2020-12-16 15:53:20|11411|11399|11410|11399|11411|11399|11410|11399|100
1608134010000|2020-12-16 15:53:30|11405|11403|11409|11399|11409|11403|11405|11399|312
1608134020000|2020-12-16 15:53:40|11408|11403|11408|11399|11408|11404|11408|11399|100
1608134030000|2020-12-16 15:53:50|11405|11395|11398|11386|11405|11395|11398|11384|400
1608134040000|2020-12-16 15:54:00|11396|11384|11386|11376|11396|11386|11386|11374|150
1608134050000|2020-12-16 15:54:10|11385|11370|11380|11370|11385|11370|11379|11370|400
1608134060000|2020-12-16 15:54:20|||||||||2000
1608134070000|2020-12-16 15:54:30||11371||11371||11371||11371|0
1608134080000|2020-12-16 15:54:40|11382|11372|11382|11377|11383|11377|11382|11372|814
1608134090000|2020-12-16 15:54:50|11380||11382||11382||11380||100
1608134100000|2020-12-16 15:55:00|11383|11380|11381|11370|11383|11380|11380|11370|700
1608134110000|2020-12-16 15:55:10|11380||11380||11380||11380||0
1608134120000|2020-12-16 15:55:20||11361||11370||11370||11361|0
1608134130000|2020-12-16 15:55:30|||||||||100
1608134140000|2020-12-16 15:55:40|11379|11372|11379|11369|11379|11372|11379|11369|200
1608134150000|2020-12-16 15:55:50|11380|11370|11394|11379|11394|11380|11380|11370|1234
1608134160000|2020-12-16 15:56:00|11393|11380|11390|11379|11393|11380|11390|11379|600
1608134170000|2020-12-16 15:56:10|11382|11377|11370|11357|11382|11377|11370|11357|1576
1608134180000|2020-12-16 15:56:20|11364|11359|11364|11352|11364|11359|11364|11352|400
1608134190000|2020-12-16 15:56:30|||||||||500
1608134200000|2020-12-16 15:56:40|11370|11355|11370|11361|11370|11361|11370|11355|400
1608134210000|2020-12-16 15:56:50|11375|11366|11375|11366|11375|11366|11375|11366|0
1608134220000|2020-12-16 15:57:00|11388|11370|11384|11372|11388|11372|11384|11370|200
1608134240000|2020-12-16 15:57:20|11381|11363|11381|11358|11384|11366|11381|11358|700
1608134250000|2020-12-16 15:57:30|11380|11361|11380|11361|11380|11366|11380|11360|100
1608134260000|2020-12-16 15:57:40|11377|11365|11377|11361|11377|11365|11377|11361|100
1608134270000|2020-12-16 15:57:50||11366||11371||11371||11366|0
1608134280000|2020-12-16 15:58:00|11387|11372|11391|11380|11395|11385|11383|11372|800
1608134290000|2020-12-16 15:58:10|11390|11379|11390|11379|11390|11380|11390|11379|0
1608134300000|2020-12-16 15:58:20|11389|11374|11382|11371|11389|11374|11381|11371|0
1608134310000|2020-12-16 15:58:30|11381||11380||11381||11380||0
1608134320000|2020-12-16 15:58:40|||||||||300
1608134330000|2020-12-16 15:58:50|11375|11365|11367|11355|11375|11365|11364|11352|3700
1608134340000|2020-12-16 15:59:00||11354||11354||11354||11354|1000
1608134350000|2020-12-16 15:59:10|11366|11355|11366|11350|11366|11355|11366|11350|300
1608134360000|2020-12-16 15:59:20|11354|11345|11358|11344|11366|11345|11354|11342|0
1608134370000|2020-12-16 15:59:30|11361|11350|11371|11355|11371|11358|11361|11350|700
1608134380000|2020-12-16 15:59:40|11369|11351|11369|11362|11369|11362|11369|11351|101
1608134390000|2020-12-16 15:59:50|11371|11363|11386|11366|11386|11370|11371|11363|558
1608134400000|2020-12-16 16:00:00|11394|11367|11397|11370|11399|11370|11392|11366|0
1608134410000|2020-12-16 16:00:10|11396|11372|11390|11373|11396|11373|11390|11370|100
1608134420000|2020-12-16 16:00:20|11389|11370|11390|11370|11390|11370|11389|11370|100
1608134430000|2020-12-16 16:00:30|11389|11363|11389|11371|11389|11371|11389|11363|100
1608134440000|2020-12-16 16:00:40|||||||||100
1608134460000|2020-12-16 16:01:00|11387||11386||11387||11386||100
1608134470000|2020-12-16 16:01:10|11381||11381||11381||11381||100
1608134500000|2020-12-16 16:01:40|||||||||300
1608134510000|2020-12-16 16:01:50|11380|11358|11370|11356|11380|11359|11370|11356|100
1608134520000|2020-12-16 16:02:00|11368|11357|11370|11361|11370|11361|11367|11357|1325
1608134530000|2020-12-16 16:02:10|11369|11360|11369|11356|11369|11360|11368|11356|0
1608134540000|2020-12-16 16:02:20|11368||11368||11368||11368||0
1608134570000|2020-12-16 16:02:50||11359||11359||11359||11359|118
1608134590000|2020-12-16 16:03:10||11361||11361||11364||11361|900
1608134610000|2020-12-16 16:03:30|11369|11357|11369|11357|11369|11361|11369|11356|101
1608134630000|2020-12-16 16:03:50|11372|11363|11379|11369|11379|11369|11372|11362|432
1608134640000|2020-12-16 16:04:00||11370||11369||11370||11368|0
1608134650000|2020-12-16 16:04:10|11387|11368|11386|11370|11387|11378|11386|11363|485
1608134660000|2020-12-16 16:04:20|11383|11369|11387|11370|11387|11370|11383|11369|0
1608134670000|2020-12-16 16:04:30||11369||11369||11369||11369|500
1608134680000|2020-12-16 16:04:40|11383|11370|11383|11372|11383|11378|11383|11370|100
1608134690000|2020-12-16 16:04:50|11376|11369|11374|11360|11376|11369|11374|11360|200
1608134700000|2020-12-16 16:05:00|11373|11361|11373|11361|11373|11363|11367|11360|326
1608134710000|2020-12-16 16:05:10|11384|11364|11384|11368|11384|11368|11384|11364|1100
1608134720000|2020-12-16 16:05:20|11395|11369|11392|11377|11395|11377|11392|11369|900
1608134740000|2020-12-16 16:05:40|11388||11388||11388||11388||200
1608134750000|2020-12-16 16:05:50|||||||||100
1608134760000|2020-12-16 16:06:00|11387||11388||11388||11387||0
1608134780000|2020-12-16 16:06:20|11398|11378|11398|11381|11398|11382|11395|11378|2236
1608134790000|2020-12-16 16:06:30|11397|11375|11395|11382|11398|11382|11395|11375|100
1608134800000|2020-12-16 16:06:40|11398|11385|11398|11383|11398|11386|11393|11378|760
1608134810000|2020-12-16 16:06:50|||||||||300
1608134820000|2020-12-16 16:07:00||11382||11381||11384||11381|200
1608134830000|2020-12-16 16:07:10||11385||11381||11385||11381|0
1608134840000|2020-12-16 16:07:20||11382||11382||11383||11382|0
1608134850000|2020-12-16 16:07:30||11383||11382||11384||11382|185
1608134860000|2020-12-16 16:07:40||11383||11386||11386||11382|0
1608134870000|2020-12-16 16:07:50|11399|11389|11408|11397|11408|11397|11399|11389|899
1608134880000|2020-12-16 16:08:00|||||||||100
1608134890000|2020-12-16 16:08:10|11407|11396|11405|11389|11408|11396|11398|11389|558
1608134900000|2020-12-16 16:08:20|11404|11392|11404|11395|11404|11395|11402|11392|500
1608134910000|2020-12-16 16:08:30|11414|11400|11414|11400|11414|11400|11414|11400|100
1608134920000|2020-12-16 16:08:40|11413|11395|11410|11402|11413|11402|11410|11395|100
1608134930000|2020-12-16 16:08:50||11396||11399||11399||11396|0
1608134940000|2020-12-16 16:09:00|11414|11404|11420|11404|11420|11406|11414|11399|100
1608134950000|2020-12-16 16:09:10||11405||11405||11405||11405|0
1608134960000|2020-12-16 16:09:20|11418|11404|11418|11404|11418|11404|11418|11404|0
1608134970000|2020-12-16 16:09:30||11411||11411||11411||11411|0
1608134980000|2020-12-16 16:09:40||11404||11410||11410||11401|700
1608134990000|2020-12-16 16:09:50|11417|11402|11424|11411|11424|11416|11417|11402|617
1608135000000|2020-12-16 16:10:00|11421||11424||11424||11421||214
1608135010000|2020-12-16 16:10:10|11423||11423||11423||11423||202
1608135020000|2020-12-16 16:10:20|11415|11408|11414|11401|11415|11408|11414|11401|716
1608135030000|2020-12-16 16:10:30||11403||11411||11411||11401|0
1608135040000|2020-12-16 16:10:40|11416||11420||11427||11416||772
1608135050000|2020-12-16 16:10:50|11426|11413|11425|11413|11426|11413|11424|11413|0
1608135060000|2020-12-16 16:11:00|11421|11411|11425|11411|11425|11411|11421|11411|0
1608135070000|2020-12-16 16:11:10||11413||11413||11413||11413|0
1608135080000|2020-12-16 16:11:20||11419||11419||11419||11419|175
1608135090000|2020-12-16 16:11:30|11429|11421|11423|11413|11430|11427|11423|11409|700
1608135100000|2020-12-16 16:11:40|11422|11409|11422|11413|11423|11413|11422|11409|400
1608135110000|2020-12-16 16:11:50||11411||11415||11415||11411|0
1608135120000|2020-12-16 16:12:00|11419|11409|11417|11404|11420|11409|11417|11404|0
1608135130000|2020-12-16 16:12:10|11411|11399|11410|11400|11411|11402|11410|11399|100
1608135140000|2020-12-16 16:12:20|11423|11405|11423|11403|11423|11406|11417|11400|304
1608135150000|2020-12-16 16:12:30||11404||11408||11408||11404|0
1608135170000|2020-12-16 16:12:50||11412||11412||11413||11412|0
1608135180000|2020-12-16 16:13:00|11422|11413|11420|11412|11422|11413|11420|11412|0
1608135190000|2020-12-16 16:13:10|11416|11403|11425|11406|11425|11413|11416|11402|900
1608135200000|2020-12-16 16:13:20||11407||11408||11408||11407|100
1608135210000|2020-12-16 16:13:30||11411||11411||11411||11411|0
1608135220000|2020-12-16 16:13:40||11410||11411||11411||11410|0
1608135240000|2020-12-16 16:14:00|11423|11410|11423|11411|11423|11411|11421|11409|500
1608135250000|2020-12-16 16:14:10|11420|11406|11420|11405|11420|11406|11420|11405|0
1608135260000|2020-12-16 16:14:20|11426|11412|11426|11416|11426|11417|11420|11412|510
1608135270000|2020-12-16 16:14:30|11430|11418|11429|11417|11430|11418|11429|11416|200
1608135280000|2020-12-16 16:14:40|11430|11420|11440|11423|11440|11423|11430|11419|1200
1608135290000|2020-12-16 16:14:50|11430|11422|11430|11418|11430|11423|11430|11416|100
1608135300000|2020-12-16 16:15:00|11428|11414|11428|11417|11428|11418|11428|11413|100
1608135310000|2020-12-16 16:15:10||11413||11413||11419||11413|0
1608135320000|2020-12-16 16:15:20||11417||11417||11417||11417|0
1608135330000|2020-12-16 16:15:30|11427||11426||11427||11426||300
1608135340000|2020-12-16 16:15:40|11425|11413|11428|11413|11428|11413|11415|11408|600
1608135350000|2020-12-16 16:15:50|||||||||100
1608135380000|2020-12-16 16:16:20|11429|11420|11439|11428|11440|11428|11429|11420|900
1608135390000|2020-12-16 16:16:30|11438||11438||11438||11438||200
1608135400000|2020-12-16 16:16:40|11437|11429|11436|11429|11437|11429|11430|11429|500
1608135410000|2020-12-16 16:16:50|11435|11428|11434|11419|11436|11428|11430|11418|500
1608135420000|2020-12-16 16:17:00||11414||11419||11419||11414|0
1608135440000|2020-12-16 16:17:20|11432|11413|11430|11413|11432|11419|11430|11413|100
1608135450000|2020-12-16 16:17:30|11429|11414|11428|11419|11429|11419|11427|11413|200
1608135460000|2020-12-16 16:17:40|11429|11424|11428|11414|11432|11424|11428|11413|200
1608135470000|2020-12-16 16:17:50|11424|11409|11423|11409|11424|11409|11423|11409|0
1608135480000|2020-12-16 16:18:00|11421|11401|11417|11400|11421|11401|11414|11400|100
1608135490000|2020-12-16 16:18:10||11404||11400||11406||11400|0
1608135500000|2020-12-16 16:18:20||11403||11402||11407||11401|0
1608135510000|2020-12-16 16:18:30||11403||11400||11403||11400|424
1608135520000|2020-12-16 16:18:40|11415|11401|11415|11400|11415|11401|11415|11400|1000
1608135540000|2020-12-16 16:19:00||11401||11401||11401||11401|0
1608135550000|2020-12-16 16:19:10|11416|11404|11424|11412|11424|11412|11416|11404|500
1608135560000|2020-12-16 16:19:20|11423|11410|11422|11406|11423|11410|11421|11400|100
1608135580000|2020-12-16 16:19:40|||||||||100
1608135590000|2020-12-16 16:19:50|11420|11407|11421|11406|11421|11407|11420|11406|100
1608135600000|2020-12-16 16:20:00|11420|11402|11420|11406|11420|11408|11419|11402|200
1608135610000|2020-12-16 16:20:10|11419|11400|11419|11400|11419|11403|11419|11400|400
1608135620000|2020-12-16 16:20:20||11401||11402||11408||11401|0
1608135630000|2020-12-16 16:20:30||11408||11403||11408||11403|0
1608135640000|2020-12-16 16:20:40|11416|11400|11405|11395|11416|11400|11396|11384|975
1608135650000|2020-12-16 16:20:50|11404|11390|11404|11388|11404|11390|11404|11388|0
1608135660000|2020-12-16 16:21:00|11403|11390|11402|11390|11403|11390|11402|11388|2246
1608135670000|2020-12-16 16:21:10|11401||11401||11401||11401||0
1608135680000|2020-12-16 16:21:20||11388||11388||11388||11388|200
1608135690000|2020-12-16 16:21:30||11390||11390||11390||11390|400
1608135700000|2020-12-16 16:21:40|11400|11388|11400|11388|11400|11388|11400|11388|0
1608135710000|2020-12-16 16:21:50|11399||11399||11399||11399||100
1608135730000|2020-12-16 16:22:10|11404|11389|11414|11402|11416|11407|11404|11389|763
1608135740000|2020-12-16 16:22:20|11420|11401|11420|11409|11420|11409|11420|11394|200
1608135750000|2020-12-16 16:22:30|||||||||1000
1608135760000|2020-12-16 16:22:40|11419|11410|11428|11413|11428|11413|11418|11410|300
1608135770000|2020-12-16 16:22:50|||||||||200
1608135780000|2020-12-16 16:23:00|11426|11415|11426|11415|11428|11415|11426|11413|0
1608135790000|2020-12-16 16:23:10||11413||11415||11415||11413|300
1608135800000|2020-12-16 16:23:20|11437|11418|11443|11429|11443|11430|11431|11414|2285
1608135810000|2020-12-16 16:23:30|11440|11430|11440|11429|11440|11430|11440|11429|856
1608135820000|2020-12-16 16:23:40||11430||11435||11437||11430|300
1608135830000|2020-12-16 16:23:50||11427||11430||11430||11427|400
1608135840000|2020-12-16 16:24:00||11429||11430||11430||11429|0
1608135850000|2020-12-16 16:24:10|11439|11426|11430|11423|11439|11426|11430|11418|1032
1608135860000|2020-12-16 16:24:20|11440|11424|11438|11422|11440|11427|11438|11421|300
1608135870000|2020-12-16 16:24:30|11437||11437||11437||11437||250
1608135880000|2020-12-16 16:24:40|11436||11436||11436||11436||0
1608135890000|2020-12-16 16:24:50|11435|11414|11435|11416|11435|11416|11435|11414|209
1608135900000|2020-12-16 16:25:00|11431|11419|11431|11423|11431|11424|11431|11414|400
1608135910000|2020-12-16 16:25:10|11435|11424|11440|11428|11440|11430|11435|11424|400
1608135920000|2020-12-16 16:25:20||11430||11430||11430||11427|200
1608135930000|2020-12-16 16:25:30|11450|11431|11451|11437|11451|11437|11450|11431|800
1608135940000|2020-12-16 16:25:40|11450|11436|11457|11445|11457|11445|11450|11436|900
1608135950000|2020-12-16 16:25:50|11452|11440|11450|11437|11453|11445|11446|11430|1049
1608135960000|2020-12-16 16:26:00|11453|11430|11448|11437|11453|11437|11448|11430|500
1608135970000|2020-12-16 16:26:10||11439||11439||11439||11439|1415
1608135980000|2020-12-16 16:26:20|11444|11436|11443|11431|11444|11436|11439|11430|0
1608136000000|2020-12-16 16:26:40||11434||11431||11436||11431|100
1608136010000|2020-12-16 16:26:50|11442||11441||11442||11441||0
1608136020000|2020-12-16 16:27:00|11440|11419|11438|11428|11440|11428|11438|11419|300
1608136030000|2020-12-16 16:27:10|11431|11423|11432|11423|11433|11428|11431|11423|948
1608136040000|2020-12-16 16:27:20|11437|11424|11437|11428|11437|11428|11437|11424|1236
1608136050000|2020-12-16 16:27:30|11449|11429|11449|11429|11452|11430|11445|11429|300
1608136060000|2020-12-16 16:27:40|11447|11430|11448|11430|11449|11430|11447|11429|400
1608136070000|2020-12-16 16:27:50||11431||11431||11431||11431|0
1608136080000|2020-12-16 16:28:00|11447|11434|11447|11434|11447|11434|11447|11434|0
1608136090000|2020-12-16 16:28:10|11446|11431|11446|11436|11446|11436|11446|11431|0
1608136100000|2020-12-16 16:28:20|||||||||302
1608136110000|2020-12-16 16:28:30|11448|11439|11448|11440|11448|11440|11448|11439|300
1608136130000|2020-12-16 16:28:50|11453|11441|11457|11446|11457|11447|11453|11441|0
1608136140000|2020-12-16 16:29:00|11456|11447|11456|11447|11456|11447|11456|11447|0
1608136150000|2020-12-16 16:29:10|11455|11451|11463|11454|11466|11454|11455|11451|200
1608136160000|2020-12-16 16:29:20|11462|11451|11461|11451|11462|11451|11458|11451|350
1608136190000|2020-12-16 16:29:50||11454||11454||11454||11454|400
1608136200000|2020-12-16 16:30:00|||||||||100
1608136210000|2020-12-16 16:30:10|11460|11450|11458|11451|11460|11454|11457|11450|200
1608136220000|2020-12-16 16:30:20|11463|11455|11459|11450|11467|11455|11459|11450|400
1608136230000|2020-12-16 16:30:30|11461|11451|11462|11451|11467|11451|11461|11451|0
1608136240000|2020-12-16 16:30:40|11460|11452|11463|11451|11466|11452|11460|11450|0
1608136250000|2020-12-16 16:30:50|11461|11452|11460|11452|11461|11452|11460|11452|0
1608136260000|2020-12-16 16:31:00|||||||||197
1608136270000|2020-12-16 16:31:10|11467||11464||11467||11464||100
1608136280000|2020-12-16 16:31:20|11463|11456|11462|11453|11463|11459|11462|11453|356
1608136290000|2020-12-16 16:31:30|11461|11452|11456|11441|11461|11452|11453|11441|2705
1608136300000|2020-12-16 16:31:40||11447||11447||11447||11441|0
1608136310000|2020-12-16 16:31:50|11460|11454|11466|11454|11466|11454|11460|11454|100
1608136320000|2020-12-16 16:32:00|11463|11447|11463|11454|11463|11454|11463|11442|200
1608136330000|2020-12-16 16:32:10|11456|11445|11456|11447|11456|11447|11455|11445|0
1608136340000|2020-12-16 16:32:20|11455|11446|11466|11456|11467|11456|11455|11442|2800
1608136350000|2020-12-16 16:32:30|11467||11467||11467||11467||0
1608136360000|2020-12-16 16:32:40|11472|11457|11477|11465|11477|11465|11471|11457|1100
1608136380000|2020-12-16 16:33:00|11478|11464|11477|11453|11478|11465|11477|11453|100
1608136390000|2020-12-16 16:33:10||11465||11462||11465||11453|200
1608136400000|2020-12-16 16:33:20|11476|11461|11472|11462|11477|11464|11472|11456|2523
1608136410000|2020-12-16 16:33:30|11471|11454|11470|11456|11471|11456|11470|11454|500
1608136420000|2020-12-16 16:33:40|11467|11457|11461|11455|11467|11458|11461|11455|700
1608136430000|2020-12-16 16:33:50|11460|11453|11454|11444|11460|11453|11454|11441|400
1608136440000|2020-12-16 16:34:00|11453|11441|11475|11467|11475|11467|11453|11438|5400
1608136450000|2020-12-16 16:34:10|11472|11459|11471|11463|11472|11463|11465|11459|679
1608136460000|2020-12-16 16:34:20|11472|11459|11472|11463|11472|11463|11471|11459|100
1608136480000|2020-12-16 16:34:40|11470|11468|11472|11463|11472|11468|11468|11463|900
1608136490000|2020-12-16 16:34:50|11471|11465|11472|11466|11472|11466|11471|11465|1000
1608136500000|2020-12-16 16:35:00|11471|11465|11472|11465|11472|11465|11471|11465|400
1608136510000|2020-12-16 16:35:10|11482|11466|11482|11474|11482|11474|11481|11466|400
1608136520000|2020-12-16 16:35:20|11487|11475|11487|11479|11487|11479|11486|11475|1800
1608136530000|2020-12-16 16:35:30|11486|11476|11486|11476|11487|11478|11486|11476|100
1608136540000|2020-12-16 16:35:40|11487|11478|11481|11475|11487|11478|11481|11475|100
1608136550000|2020-12-16 16:35:50|11480|11471|11481|11471|11481|11471|11477|11471|400
1608136570000|2020-12-16 16:36:10||11475||11475||11475||11475|500
1608136580000|2020-12-16 16:36:20|||||||||185
1608136590000|2020-12-16 16:36:30|||||||||423
1608136620000|2020-12-16 16:37:00|11480|11471|11468|11460|11480|11475|11468|11460|300
1608136630000|2020-12-16 16:37:10|11467|11463|11467|11460|11467|11466|11467|11460|400
1608136640000|2020-12-16 16:37:20|11468|11459|11468|11455|11468|11459|11467|11451|2224
1608136650000|2020-12-16 16:37:30|11467||11468||11468||11467||0
1608136670000|2020-12-16 16:37:50|11467||11467||11467||11467||0
1608136680000|2020-12-16 16:38:00|11470|11458|11474|11451|11477|11463|11470|11451|1000
1608136690000|2020-12-16 16:38:10|11468|11456|11468|11451|11468|11456|11468|11451|0
1608136700000|2020-12-16 16:38:20|11470|11452|11470|11459|11470|11459|11470|11451|300
1608136710000|2020-12-16 16:38:30|||||||||257
1608136740000|2020-12-16 16:39:00|11469|11460|11456|11445|11470|11460|11456|11445|100
1608136750000|2020-12-16 16:39:10|11455|11446|11454|11445|11456|11448|11454|11445|624
1608136760000|2020-12-16 16:39:20|11453|11447|11468|11454|11468|11454|11453|11447|292
1608136790000|2020-12-16 16:39:50|11473|11456|11477|11457|11477|11457|11473|11456|0
1608136800000|2020-12-16 16:40:00|11473||11473||11473||11473||100
1608136810000|2020-12-16 16:40:10|11472|11458|11472|11458|11473|11458|11472|11458|300
1608136820000|2020-12-16 16:40:20|11473|11464|11473|11464|11473|11464|11473|11464|0
1608136830000|2020-12-16 16:40:30|11477|11468|11477|11468|11477|11468|11477|11468|600
1608136860000|2020-12-16 16:41:00|11476||11476||11476||11476||0
1608136890000|2020-12-16 16:41:30|11478|11471|11479|11464|11480|11474|11477|11464|396
1608136900000|2020-12-16 16:41:40||11466||11472||11472||11466|0
1608136910000|2020-12-16 16:41:50|11480|11475|11480|11476|11480|11476|11480|11475|0
1608136920000|2020-12-16 16:42:00|11479|11475|11473|11462|11479|11475|11473|11462|933
1608136930000|2020-12-16 16:42:10||11463||11462||11463||11461|1100
1608136940000|2020-12-16 16:42:20|11472|11463|11472|11462|11472|11463|11472|11462|0
1608136950000|2020-12-16 16:42:30|11470||11470||11470||11470||200
1608136960000|2020-12-16 16:42:40|11469|11461|11469|11458|11469|11461|11469|11458|0
1608136970000|2020-12-16 16:42:50||11461||11451||11461||11451|0
1608136980000|2020-12-16 16:43:00||11456||11454||11458||11451|100
1608136990000|2020-12-16 16:43:10|11468|11453|11468|11451|11468|11461|11468|11451|2568
1608137000000|2020-12-16 16:43:20||11456||11461||11461||11456|0
1608137010000|2020-12-16 16:43:30||11462||11462||11462||11462|0
1608137020000|2020-12-16 16:43:40|11470|11465|11487|11477|11487|11477|11470|11465|1594
1608137030000|2020-12-16 16:43:50|11490|11478|11490|11482|11490|11482|11490|11478|2000
1608137040000|2020-12-16 16:44:00|11489|11474|11486|11474|11489|11478|11485|11468|0
1608137050000|2020-12-16 16:44:10|11483|11475|11483|11474|11483|11475|11483|11474|0
1608137060000|2020-12-16 16:44:20|11481|11475|11474|11463|11481|11475|11474|11463|500
1608137070000|2020-12-16 16:44:30|11473|11464|11464|11459|11473|11465|11464|11450|280
1608137080000|2020-12-16 16:44:40|11469|11455|11469|11462|11469|11462|11469|11447|1500
1608137090000|2020-12-16 16:44:50|11470|11459|11474|11464|11474|11464|11470|11459|487
1608137100000|2020-12-16 16:45:00|11473|11459|11469|11460|11473|11460|11469|11452|0
1608137120000|2020-12-16 16:45:20|||||||||300
1608137130000|2020-12-16 16:45:30|11468||11468||11468||11468||200
1608137140000|2020-12-16 16:45:40|11469|11465|11472|11464|11480|11469|11468|11453|600
1608137150000|2020-12-16 16:45:50||11462||11461||11464||11461|200
1608137160000|2020-12-16 16:46:00||11459||11464||11464||11459|100
1608137170000|2020-12-16 16:46:10||11454||11464||11464||11454|200
1608137180000|2020-12-16 16:46:20||11461||11464||11464||11461|0
1608137190000|2020-12-16 16:46:30||11456||11464||11464||11456|100
1608137200000|2020-12-16 16:46:40|11482|11469|11478|11462|11482|11473|11473|11456|300
1608137210000|2020-12-16 16:46:50|11485|11465|11481|11466|11485|11466|11481|11465|0
1608137240000|2020-12-16 16:47:20||11467||11471||11471||11467|529
1608137250000|2020-12-16 16:47:30|11480||11479||11480||11479||0
1608137280000|2020-12-16 16:48:00|11477|11462|11469|11459|11477|11462|11469|11451|552
1608137300000|2020-12-16 16:48:20|||||||||300
1608137330000|2020-12-16 16:48:50|11468||11469||11469||11468||100
1608137340000|2020-12-16 16:49:00|11468||11468||11468||11468||100
1608137350000|2020-12-16 16:49:10||11460||11459||11460||11459|100
1608137360000|2020-12-16 16:49:20||11460||11460||11460||11460|0
1608137370000|2020-12-16 16:49:30||11459||11459||11460||11459|0
1608137380000|2020-12-16 16:49:40|11465||11465||11465||11465||0
1608137390000|2020-12-16 16:49:50|11464||11464||11464||11464||0
1608137410000|2020-12-16 16:50:10|11459|11455|11458|11450|11460|11455|11458|11449|0
1608137420000|2020-12-16 16:50:20|||||||||100
1608137450000|2020-12-16 16:50:50|11455|11451|11456|11450|11456|11451|11455|11450|1200
1608137460000|2020-12-16 16:51:00|11457|11444|11458|11448|11458|11449|11457|11444|700
1608137470000|2020-12-16 16:51:10||11446||11446||11446||11446|1351
1608137480000|2020-12-16 16:51:20|11460|11450|11471|11456|11471|11456|11460|11450|360
1608137490000|2020-12-16 16:51:30|11470|11457|11471|11457|11471|11457|11469|11457|0
1608137510000|2020-12-16 16:51:50||11458||11463||11463||11458|200
1608137530000|2020-12-16 16:52:10|11476|11464|11483|11469|11483|11469|11476|11464|400
1608137540000|2020-12-16 16:52:20|11482|11473|11483|11469|11483|11473|11482|11468|200
1608137550000|2020-12-16 16:52:30|11482||11482||11482||11482||100
1608137560000|2020-12-16 16:52:40|11483||11483||11483||11483||0
1608137570000|2020-12-16 16:52:50|11480||11480||11480||11480||0
1608137580000|2020-12-16 16:53:00|11478|11463|11475|11463|11488|11466|11469|11463|700
1608137590000|2020-12-16 16:53:10|11468|11465|11474|11463|11474|11465|11468|11463|0
1608137600000|2020-12-16 16:53:20|11473||11472||11473||11472||100
1608137610000|2020-12-16 16:53:30|11473||11471||11473||11471||0
1608137630000|2020-12-16 16:53:50|||||||||100
1608137640000|2020-12-16 16:54:00|||||||||100
1608137650000|2020-12-16 16:54:10|11470|11465|11470|11463|11470|11467|11470|11463|300
1608137670000|2020-12-16 16:54:30|||||||||100
1608137680000|2020-12-16 16:54:40|11469||11468||11469||11468||0
1608137700000|2020-12-16 16:55:00|11465|11460|11464|11460|11468|11460|11463|11460|620
1608137720000|2020-12-16 16:55:20|11469||11469||11470||11469||100
1608137730000|2020-12-16 16:55:30|11470|11464|11470|11464|11470|11464|11470|11464|100
1608137750000|2020-12-16 16:55:50|||||||||100
1608137760000|2020-12-16 16:56:00|11469||11469||11469||11469||100
1608137770000|2020-12-16 16:56:10|11470||11470||11470||11470||831
1608137780000|2020-12-16 16:56:20|11469|11460|11463|11457|11469|11460|11463|11457|470
1608137790000|2020-12-16 16:56:30|||||||||1100
1608137800000|2020-12-16 16:56:40|11468|11460|11469|11460|11469|11460|11464|11460|100
1608137810000|2020-12-16 16:56:50|11468||11468||11468||11468||0
1608137820000|2020-12-16 16:57:00|11467||11467||11467||11467||0
1608137840000|2020-12-16 16:57:20|11470|11462|11486|11468|11486|11468|11470|11462|400
1608137860000|2020-12-16 16:57:40|11484||11486||11486||11484||0
1608137870000|2020-12-16 16:57:50|11484|11467|11486|11469|11486|11469|11484|11467|100
1608137880000|2020-12-16 16:58:00|11484|11476|11483|11472|11484|11476|11483|11472|436
1608137890000|2020-12-16 16:58:10|||||||||200
1608137900000|2020-12-16 16:58:20|||||||||1555
1608137910000|2020-12-16 16:58:30|||||||||100
1608137940000|2020-12-16 16:59:00|11480||11480||11480||11480||100
1608137950000|2020-12-16 16:59:10|11481|11474|11483|11474|11483|11474|11481|11474|0
1608137970000|2020-12-16 16:59:30|||||||||100
1608137980000|2020-12-16 16:59:40||11478||11478||11478||11478|142
1608137990000|2020-12-16 16:59:50|11485|11482|11495|11484|11495|11484|11485|11482|550
1608138000000|2020-12-16 17:00:00|||||||||200
1608138010000|2020-12-16 17:00:10|11494||11494||11494||11494||0
1608138020000|2020-12-16 17:00:20|11500|11489|11497|11486|11500|11490|11496|11486|800
1608138050000|2020-12-16 17:00:50|11492|11484|11488|11483|11492|11484|11488|11482|845
1608138060000|2020-12-16 17:01:00|11489|11482|11491|11484|11491|11484|11489|11482|300
1608138070000|2020-12-16 17:01:10||11483||11483||11483||11483|0
1608138080000|2020-12-16 17:01:20||11482||11482||11482||11482|0
1608138090000|2020-12-16 17:01:30|11488||11488||11488||11488||250
1608138100000|2020-12-16 17:01:40|11491|11486|11490|11483|11491|11486|11490|11483|300
1608138110000|2020-12-16 17:01:50||11484||11484||11484||11482|125
1608138120000|2020-12-16 17:02:00||11482||11482||11482||11482|0
1608138160000|2020-12-16 17:02:40|||||||||200
1608138170000|2020-12-16 17:02:50|11489|11483|11489|11482|11489|11483|11489|11482|100
1608138190000|2020-12-16 17:03:10|11488|11480|11489|11480|11489|11480|11488|11480|0
1608138200000|2020-12-16 17:03:20||11482||11482||11482||11482|300
1608138230000|2020-12-16 17:03:50|11488|11480|11483|11474|11488|11480|11483|11474|215
1608138240000|2020-12-16 17:04:00|||||||||100
1608138250000|2020-12-16 17:04:10|11482||11482||11482||11482||0
1608138260000|2020-12-16 17:04:20|11480||11480||11480||11480||100
1608138280000|2020-12-16 17:04:40|||||||||200
1608138290000|2020-12-16 17:04:50|11479||11479||11479||11479||600
1608138310000|2020-12-16 17:05:10|11478|11472|11479|11472|11479|11473|11474|11472|1099
1608138320000|2020-12-16 17:05:20||11473||11473||11473||11473|250
1608138340000|2020-12-16 17:05:40||11472||11473||11473||11472|100
1608138370000|2020-12-16 17:06:10|11480|11474|11483|11476|11483|11478|11480|11474|300
1608138380000|2020-12-16 17:06:20||11473||11473||11473||11473|0
1608138390000|2020-12-16 17:06:30|11482||11482||11482||11482||2556
1608138400000|2020-12-16 17:06:40|11480||11480||11480||11479||700
1608138410000|2020-12-16 17:06:50|11477|11465|11476|11466|11477|11473|11475|11464|1200
1608138420000|2020-12-16 17:07:00|11477|11471|11483|11471|11483|11471|11477|11470|960
1608138430000|2020-12-16 17:07:10|11481|11472|11483|11476|11483|11477|11481|11472|0
1608138450000|2020-12-16 17:07:30|11480|11475|11480|11472|11480|11475|11480|11472|100
1608138470000|2020-12-16 17:07:50||11471||11471||11471||11471|100
1608138480000|2020-12-16 17:08:00||11472||11472||11472||11472|100
1608138490000|2020-12-16 17:08:10||11473||11473||11473||11473|0
1608138500000|2020-12-16 17:08:20|11479||11479||11479||11479||0
1608138510000|2020-12-16 17:08:30|||||||||100
1608138530000|2020-12-16 17:08:50|11480||11480||11480||11480||200
1608138550000|2020-12-16 17:09:10|11479|11474|11483|11474|11483|11474|11479|11474|0
1608138560000|2020-12-16 17:09:20|11490|11475|11490|11481|11490|11481|11490|11475|174
1608138570000|2020-12-16 17:09:30|11491|11483|11491|11486|11491|11486|11490|11483|0
1608138580000|2020-12-16 17:09:40||11483||11479||11483||11475|272
1608138590000|2020-12-16 17:09:50|11490|11478|11484|11474|11490|11478|11481|11466|300
1608138600000|2020-12-16 17:10:00|11478|11467|11478|11469|11478|11473|11478|11467|0
1608138610000|2020-12-16 17:10:10||11470||11470||11470||11470|0
1608138620000|2020-12-16 17:10:20|11477|11469|11477|11470|11477|11470|11477|11469|0
1608138630000|2020-12-16 17:10:30|||||||||150
1608138640000|2020-12-16 17:10:40|||||||||100
1608138650000|2020-12-16 17:10:50|11476|11471|11484|11475|11484|11475|11476|11471|400
1608138660000|2020-12-16 17:11:00|11483|11478|11482|11475|11483|11478|11482|11475|400
1608138680000|2020-12-16 17:11:20|11479||11482||11482||11479||200
1608138690000|2020-12-16 17:11:30|11483|11476|11485|11475|11485|11476|11483|11475|200
1608138700000|2020-12-16 17:11:40|||||||||200
1608138710000|2020-12-16 17:11:50|11480||11480||11480||11480||600
1608138730000|2020-12-16 17:12:10|11481|11476|11488|11476|11490|11477|11481|11476|1000
1608138740000|2020-12-16 17:12:20||11477||11476||11477||11476|100
1608138750000|2020-12-16 17:12:30|11486||11486||11486||11486||0
1608138760000|2020-12-16 17:12:40|11485||11485||11485||11485||0
1608138770000|2020-12-16 17:12:50|11481|11475|11479|11475|11481|11475|11479|11475|500
1608138780000|2020-12-16 17:13:00|11478||11478||11478||11478||0
1608138800000|2020-12-16 17:13:20|11481|11476|11494|11481|11494|11481|11481|11476|500
1608138810000|2020-12-16 17:13:30|11493||11489||11493||11489||100
1608138820000|2020-12-16 17:13:40|11488||11491||11493||11488||850
1608138830000|2020-12-16 17:13:50|11488||11488||11488||11488||0
1608138840000|2020-12-16 17:14:00|11490|11484|11491|11485|11491|11485|11490|11484|100
1608138850000|2020-12-16 17:14:10|11495|11486|11495|11487|11495|11489|11493|11486|0
1608138860000|2020-12-16 17:14:20|11494|11488|11495|11488|11495|11491|11493|11488|100
1608138870000|2020-12-16 17:14:30|11494|11487|11489|11482|11495|11487|11488|11482|900
1608138880000|2020-12-16 17:14:40|||||||||435
1608138890000|2020-12-16 17:14:50|11488|11471|11489|11479|11489|11479|11485|11471|1449
1608138900000|2020-12-16 17:15:00|11488||11488||11488||11488||0
1608138910000|2020-12-16 17:15:10|11485|11478|11482|11473|11485|11478|11481|11469|1300
1608138920000|2020-12-16 17:15:20|11481|11474|11481|11474|11481|11475|11478|11474|389
1608138930000|2020-12-16 17:15:30|11480|11475|11481|11474|11481|11475|11480|11474|800
1608138950000|2020-12-16 17:15:50|||||||||100
1608138970000|2020-12-16 17:16:10|11483|11479|11488|11479|11488|11479|11481|11474|500
1608138980000|2020-12-16 17:16:20|11483|11478|11488|11478|11488|11478|11483|11478|400
1608138990000|2020-12-16 17:16:30||11479||11483||11483||11479|0
1608139000000|2020-12-16 17:16:40|||||||||300
1608139010000|2020-12-16 17:16:50|11497||11497||11497||11493||100
1608139020000|2020-12-16 17:17:00|11491||11493||11497||11490||0
1608139030000|2020-12-16 17:17:10|11494|11487|11493|11483|11497|11487|11491|11483|400
1608139040000|2020-12-16 17:17:20|11492||11492||11492||11492||500
1608139050000|2020-12-16 17:17:30|11491|11474|11487|11478|11491|11478|11487|11474|300
1608139060000|2020-12-16 17:17:40||11482||11478||11482||11478|700
1608139070000|2020-12-16 17:17:50|||||||||100
1608139080000|2020-12-16 17:18:00|||||||||100
1608139100000|2020-12-16 17:18:20||11477||11477||11477||11477|0
1608139110000|2020-12-16 17:18:30|11484|11474|11487|11479|11487|11479|11484|11474|600
1608139120000|2020-12-16 17:18:40|11491|11481|11489|11481|11491|11481|11489|11480|700
1608139140000|2020-12-16 17:19:00|11491|11485|11494|11485|11497|11490|11491|11485|1725
1608139170000|2020-12-16 17:19:30|||||||||100
1608139180000|2020-12-16 17:19:40||11488||11488||11488||11488|200
1608139190000|2020-12-16 17:19:50|11497|11489|11500|11489|11500|11489|11497|11489|400
1608139200000|2020-12-16 17:20:00|11502|11491|11500|11493|11502|11496|11499|11491|6801
1608139210000|2020-12-16 17:20:10|11503|11496|11513|11505|11513|11506|11500|11496|8100
1608139220000|2020-12-16 17:20:20|||||||||100
1608139230000|2020-12-16 17:20:30|11514|11509|11518|11511|11518|11511|11514|11509|1300
1608139240000|2020-12-16 17:20:40|11520|11509|11518|11511|11524|11513|11517|11509|584
1608139250000|2020-12-16 17:20:50|11523||11522||11523||11522||1100
1608139260000|2020-12-16 17:21:00|11521||11520||11524||11519||200
1608139270000|2020-12-16 17:21:10|11519|11512|11518|11512|11519|11512|11518|11512|600
1608139280000|2020-12-16 17:21:20|11520|11515|11529|11523|11529|11523|11520|11515|2300
1608139290000|2020-12-16 17:21:30|11532|11525|11533|11526|11533|11526|11532|11525|200
1608139300000|2020-12-16 17:21:40|11535|11528|11540|11528|11540|11528|11535|11528|517
1608139310000|2020-12-16 17:21:50|11542|11530|11539|11528|11546|11532|11531|11528|1800
1608139320000|2020-12-16 17:22:00|11538||11538||11538||11538||0
1608139330000|2020-12-16 17:22:10|11537||11537||11537||11537||500
1608139340000|2020-12-16 17:22:20|11536|11523|11535|11517|11537|11523|11525|11516|3881
1608139350000|2020-12-16 17:22:30|11534||11534||11535||11534||0
1608139360000|2020-12-16 17:22:40|11528||11527||11528||11527||0
1608139370000|2020-12-16 17:22:50||11518||11518||11518||11518|0
1608139380000|2020-12-16 17:23:00|11526|11520|11526|11517|11526|11520|11526|11517|250
1608139390000|2020-12-16 17:23:10|11523|11516|11526|11515|11527|11516|11517|11512|1100
1608139400000|2020-12-16 17:23:20|11524|11514|11526|11514|11526|11514|11524|11514|0
1608139420000|2020-12-16 17:23:40||11520||11520||11520||11520|0
1608139430000|2020-12-16 17:23:50|11522|11512|11522|11512|11522|11513|11522|11512|200
1608139440000|2020-12-16 17:24:00|11520|11513|11520|11505|11520|11513|11520|11505|1100
1608139450000|2020-12-16 17:24:10||11511||11505||11511||11505|0
1608139470000|2020-12-16 17:24:30|||||||||230
1608139480000|2020-12-16 17:24:40||11506||11506||11506||11506|800
1608139490000|2020-12-16 17:24:50|11519||11518||11519||11518||100
1608139520000|2020-12-16 17:25:20||11507||11507||11507||11507|100
1608139530000|2020-12-16 17:25:30|||||||||100
1608139550000|2020-12-16 17:25:50|11517||11516||11517||11516||110
1608139560000|2020-12-16 17:26:00|11510||11510||11510||11510||400
1608139570000|2020-12-16 17:26:10|11506|11508|11502|11490|11506|11508|11502|11488|2232
1608139580000|2020-12-16 17:26:20||11489||11489||11489||11485|0
1608139590000|2020-12-16 17:26:30||11490||11491||11491||11490|0
1608139600000|2020-12-16 17:26:40|11501|11487|11499|11486|11501|11487|11499|11486|900
1608139610000|2020-12-16 17:26:50||11487||11485||11487||11485|0
1608139620000|2020-12-16 17:27:00|11496|11487|11496|11487|11497|11487|11496|11487|100
1608139660000|2020-12-16 17:27:40|||||||||100
1608139680000|2020-12-16 17:28:00||11485||11486||11487||11485|370
1608139700000|2020-12-16 17:28:20|11495||11495||11495||11495||0
1608139710000|2020-12-16 17:28:30|||||||||200
1608139730000|2020-12-16 17:28:50|11493||11493||11493||11493||100
1608139760000|2020-12-16 17:29:20|11491||11491||11491||11491||100
1608139770000|2020-12-16 17:29:30|11490|11485|11488|11477|11490|11485|11488|11477|825
1608139780000|2020-12-16 17:29:40||11478||11478||11483||11475|200
1608139790000|2020-12-16 17:29:50|11486|11474|11486|11480|11486|11480|11486|11474|1000
1608139800000|2020-12-16 17:30:00|11487|11483|11494|11488|11494|11488|11487|11483|1000
1608139810000|2020-12-16 17:30:10|11495|11489|11500|11489|11500|11489|11495|11489|100
1608139820000|2020-12-16 17:30:20|11499||11499||11499||11499||0
1608139830000|2020-12-16 17:30:30|11497||11497||11497||11497||100
1608139840000|2020-12-16 17:30:40||11488||11488||11488||11488|700
1608139860000|2020-12-16 17:31:00|11494||11493||11497||11493||0
1608139870000|2020-12-16 17:31:10|11492|11480|11489|11480|11492|11481|11489|11480|0
1608139890000|2020-12-16 17:31:30|11491|11481|11491|11480|11491|11485|11491|11480|500
1608139900000|2020-12-16 17:31:40|||||||||100
1608139910000|2020-12-16 17:31:50||11481||11482||11482||11481|0
1608139920000|2020-12-16 17:32:00||11481||11483||11483||11481|0
1608139930000|2020-12-16 17:32:10|11497|11485|11497|11483|11497|11492|11496|11480|706
1608139940000|2020-12-16 17:32:20||11480||11481||11482||11480|0
1608139950000|2020-12-16 17:32:30|11496|11480|11491|11480|11496|11480|11491|11480|500
1608139970000|2020-12-16 17:32:50||11481||11481||11481||11481|0
1608139980000|2020-12-16 17:33:00||11480||11483||11484||11480|100
1608139990000|2020-12-16 17:33:10|11490|11481|11490|11481|11490|11483|11490|11481|0
1608140000000|2020-12-16 17:33:20|11489|11480|11489|11482|11489|11482|11489|11480|0
1608140010000|2020-12-16 17:33:30|11490||11490||11490||11490||100
1608140020000|2020-12-16 17:33:40||11483||11482||11483||11482|334
1608140030000|2020-12-16 17:33:50|11491|11487|11493|11484|11497|11487|11491|11482|300
1608140040000|2020-12-16 17:34:00|11494|11483|11489|11482|11494|11484|11489|11482|100
1608140060000|2020-12-16 17:34:20|11497|11484|11497|11484|11497|11484|11497|11484|100
1608140070000|2020-12-16 17:34:30|11496|11482|11497|11482|11497|11482|11496|11482|100
1608140080000|2020-12-16 17:34:40|11496|11483|11497|11482|11497|11483|11495|11482|0
1608140090000|2020-12-16 17:34:50||11487||11490||11492||11487|1477
1608140100000|2020-12-16 17:35:00||11489||11488||11489||11486|200
1608140110000|2020-12-16 17:35:10|11495|11487|11494|11482|11495|11487|11494|11482|352
1608140130000|2020-12-16 17:35:30|11490|11480|11491|11480|11491|11480|11489|11480|300
1608140160000|2020-12-16 17:36:00|11488|11473|11482|11471|11488|11473|11482|11471|700
1608140170000|2020-12-16 17:36:10|11481||11477||11481||11477||0
1608140190000|2020-12-16 17:36:30|11480|11472|11487|11474|11491|11474|11477|11471|600
1608140210000|2020-12-16 17:36:50|11486|11473|11486|11474|11486|11474|11486|11473|300
1608140220000|2020-12-16 17:37:00|11483|11473|11477|11468|11483|11473|11477|11465|500
1608140230000|2020-12-16 17:37:10||11466||11468||11468||11466|0
1608140240000|2020-12-16 17:37:20||11466||11468||11468||11466|274
1608140250000|2020-12-16 17:37:30||11466||11466||11466||11466|0
1608140270000|2020-12-16 17:37:50|11480|11469|11480|11470|11480|11474|11480|11466|500
1608140280000|2020-12-16 17:38:00|11479|11463|11479|11469|11479|11469|11479|11463|0
1608140290000|2020-12-16 17:38:10|11477||11477||11477||11477||200
1608140300000|2020-12-16 17:38:20|||||||||100
1608140310000|2020-12-16 17:38:30|11476|11473|11474|11473|11476|11473|11474|11473|0
1608140320000|2020-12-16 17:38:40|11475|11474|11479|11473|11485|11476|11475|11473|1054
1608140340000|2020-12-16 17:39:00|11475|11469|11475|11469|11476|11470|11475|11469|939
1608140350000|2020-12-16 17:39:10|11476||11476||11476||11476||0
1608140360000|2020-12-16 17:39:20|11475||11475||11475||11475||0
1608140370000|2020-12-16 17:39:30|11470|11462|11468|11457|11470|11462|11468|11456|400
1608140380000|2020-12-16 17:39:40||11458||11459||11459||11457|0
1608140390000|2020-12-16 17:39:50||11457||11458||11458||11457|200
1608140400000|2020-12-16 17:40:00|11464|11459|11464|11455|11464|11459|11464|11455|550
1608140410000|2020-12-16 17:40:10|11463||11463||11463||11463||200
1608140420000|2020-12-16 17:40:20|11458|11452|11462|11457|11463|11457|11458|11450|667
1608140430000|2020-12-16 17:40:30|11463|11458|11468|11461|11468|11461|11463|11458|400
1608140440000|2020-12-16 17:40:40|||||||||200
1608140450000|2020-12-16 17:40:50||11462||11462||11462||11462|0
1608140460000|2020-12-16 17:41:00||11461||11462||11462||11461|100
1608140470000|2020-12-16 17:41:10||11461||11462||11462||11461|0
1608140480000|2020-12-16 17:41:20|11477|11461|11478|11465|11479|11465|11477|11461|200
1608140490000|2020-12-16 17:41:30||11469||11467||11469||11467|300
1608140500000|2020-12-16 17:41:40|11479|11470|11480|11468|11480|11470|11479|11468|0
1608140510000|2020-12-16 17:41:50|11477|11476|11477|11469|11477|11476|11477|11468|400
1608140520000|2020-12-16 17:42:00|11476||11477||11477||11476||1500
1608140530000|2020-12-16 17:42:10|11485|11471|11485|11471|11485|11472|11479|11471|1500
1608140540000|2020-12-16 17:42:20|11478|11461|11478|11467|11478|11469|11478|11461|0
1608140550000|2020-12-16 17:42:30|11476|11465|11473|11462|11476|11465|11473|11461|2000
1608140560000|2020-12-16 17:42:40|11471|11461|11467|11461|11471|11461|11467|11461|100
1608140570000|2020-12-16 17:42:50|||||||||174
1608140580000|2020-12-16 17:43:00|||||||||100
1608140590000|2020-12-16 17:43:10|11468|11462|11468|11463|11468|11463|11468|11462|400
1608140610000|2020-12-16 17:43:30|11467|11461|11467|11461|11467|11461|11467|11461|0
1608140620000|2020-12-16 17:43:40|11465|11454|11460|11456|11473|11457|11460|11454|1610
1608140630000|2020-12-16 17:43:50|11471|11457|11460|11454|11471|11457|11460|11450|300
1608140640000|2020-12-16 17:44:00||11450||11454||11454||11450|100
1608140650000|2020-12-16 17:44:10|11459|11450|11460|11454|11460|11454|11459|11450|100
1608140660000|2020-12-16 17:44:20|11459|11450|11460|11450|11460|11450|11459|11450|700
1608140670000|2020-12-16 17:44:30|11459|11454|11459|11450|11459|11454|11458|11450|200
1608140680000|2020-12-16 17:44:40||11454||11454||11454||11454|0
1608140690000|2020-12-16 17:44:50||11451||11454||11454||11451|0
1608140700000|2020-12-16 17:45:00|11460|11455|11460|11456|11471|11460|11460|11455|1000
1608140710000|2020-12-16 17:45:10||11454||11455||11455||11450|100
1608140720000|2020-12-16 17:45:20|11471|11456|11478|11470|11479|11470|11471|11456|19237
1608140730000|2020-12-16 17:45:30|11476|11458|11473|11464|11477|11464|11473|11458|832
1608140740000|2020-12-16 17:45:40|11472|11463|11472|11463|11472|11463|11472|11463|0
1608140750000|2020-12-16 17:45:50||11464||11464||11464||11464|385
1608140760000|2020-12-16 17:46:00||11463||11464||11464||11463|0
1608140770000|2020-12-16 17:46:10|11471|11463|11470|11458|11471|11464|11470|11458|100
1608140780000|2020-12-16 17:46:20||11461||11464||11464||11461|100
1608140790000|2020-12-16 17:46:30|11469|11461|11469|11458|11469|11461|11469|11458|350
1608140800000|2020-12-16 17:46:40||11462||11461||11463||11458|300
1608140810000|2020-12-16 17:46:50|11468|11458|11478|11470|11478|11472|11465|11455|2074
1608140820000|2020-12-16 17:47:00|11479|11469|11479|11469|11479|11469|11478|11469|100
1608140830000|2020-12-16 17:47:10||11470||11470||11470||11470|0
1608140840000|2020-12-16 17:47:20||11469||11470||11470||11469|0
1608140850000|2020-12-16 17:47:30|11485|11475|11483|11470|11485|11475|11483|11470|100
1608140870000|2020-12-16 17:47:50|||||||||278
1608140880000|2020-12-16 17:48:00||11478||11477||11478||11477|100
1608140890000|2020-12-16 17:48:10|11485|11480|11484|11480|11485|11480|11484|11480|600
1608140900000|2020-12-16 17:48:20|11485|11477|11484|11477|11485|11477|11483|11475|0
1608140920000|2020-12-16 17:48:40|11482|11475|11482|11475|11482|11475|11482|11475|200
1608140930000|2020-12-16 17:48:50|11484|11477|11480|11470|11485|11477|11477|11470|1500
1608140940000|2020-12-16 17:49:00|11482|11472|11481|11472|11482|11478|11480|11472|800
1608140950000|2020-12-16 17:49:10|11480|11476|11481|11472|11482|11476|11480|11470|500
1608140960000|2020-12-16 17:49:20|11482|11473|11482|11472|11482|11473|11482|11472|200
1608140970000|2020-12-16 17:49:30||11470||11470||11470||11470|0
1608140980000|2020-12-16 17:49:40|11481|11475|11481|11472|11481|11475|11481|11470|200
1608140990000|2020-12-16 17:49:50|11480|11470|11481|11470|11481|11472|11477|11470|500
1608141000000|2020-12-16 17:50:00|11480|11473|11481|11470|11482|11474|11479|11470|600
1608141010000|2020-12-16 17:50:10|11480|11472|11481|11470|11481|11472|11480|11470|674
1608141020000|2020-12-16 17:50:20|11482|11471|11481|11471|11482|11476|11481|11471|500
1608141030000|2020-12-16 17:50:30|11482|11472|11470|11463|11482|11472|11469|11463|1710
1608141040000|2020-12-16 17:50:40|11476|11465|11482|11470|11482|11470|11476|11463|278
1608141050000|2020-12-16 17:50:50|||||||||100
1608141070000|2020-12-16 17:51:10|11483|11473|11485|11478|11485|11478|11483|11473|305
1608141080000|2020-12-16 17:51:20|11483|11476|11484|11476|11485|11476|11483|11476|869
1608141090000|2020-12-16 17:51:30|11483|11470|11483|11465|11484|11470|11483|11465|100
1608141100000|2020-12-16 17:51:40|11484|11470|11484|11466|11484|11470|11483|11466|0
1608141110000|2020-12-16 17:51:50|11483|11472|11484|11476|11484|11477|11475|11472|2200
1608141120000|2020-12-16 17:52:00||11477||11476||11477||11476|0
1608141130000|2020-12-16 17:52:10||11474||11474||11474||11474|500
1608141140000|2020-12-16 17:52:20|11483|11470|11480|11466|11483|11470|11479|11466|1400
1608141150000|2020-12-16 17:52:30||11467||11467||11467||11467|100
1608141160000|2020-12-16 17:52:40|11476|11468|11476|11468|11476|11468|11476|11468|0
1608141170000|2020-12-16 17:52:50|11477|11466|11477|11465|11477|11466|11477|11464|200
1608141180000|2020-12-16 17:53:00|11479|11470|11479|11470|11479|11470|11479|11470|732
1608141190000|2020-12-16 17:53:10|11477|11464|11477|11464|11477|11464|11477|11464|0
1608141200000|2020-12-16 17:53:20|11476|11467|11477|11475|11477|11475|11476|11466|600
1608141210000|2020-12-16 17:53:30|11479|11476|11479|11475|11479|11476|11479|11475|340
1608141220000|2020-12-16 17:53:40||11468||11475||11475||11468|964
1608141230000|2020-12-16 17:53:50|11478|11470|11476|11475|11478|11475|11476|11466|100
1608141240000|2020-12-16 17:54:00|11477|11472|11481|11475|11481|11478|11477|11472|400
1608141270000|2020-12-16 17:54:30|11480|11470|11476|11470|11480|11470|11476|11470|0
1608141290000|2020-12-16 17:54:50|11477|11471|11480|11473|11480|11474|11477|11471|500
1608141310000|2020-12-16 17:55:10|11485|11476|11485|11477|11485|11477|11485|11476|500
1608141330000|2020-12-16 17:55:30|11486|11480|11489|11480|11490|11484|11486|11480|400
1608141340000|2020-12-16 17:55:40|11488||11488||11488||11488||100
1608141350000|2020-12-16 17:55:50|11487|11481|11488|11481|11488|11481|11487|11480|0
1608141360000|2020-12-16 17:56:00|11486|11477|11484|11477|11486|11477|11479|11477|300
1608141370000|2020-12-16 17:56:10|11483|11480|11483|11480|11483|11481|11480|11477|2609
1608141380000|2020-12-16 17:56:20|11482|11479|11476|11470|11483|11480|11476|11470|3863
1608141390000|2020-12-16 17:56:30|11477|11473|11478|11470|11479|11475|11477|11470|200
1608141400000|2020-12-16 17:56:40|11479|11474|11486|11478|11486|11478|11479|11474|2200
1608141410000|2020-12-16 17:56:50|11485||11485||11485||11485||200
1608141430000|2020-12-16 17:57:10|11486|11480|11486|11478|11486|11480|11486|11478|1050
1608141440000|2020-12-16 17:57:20|11490|11481|11496|11485|11496|11495|11490|11481|1617
1608141450000|2020-12-16 17:57:30||11488||11489||11489||11488|0
1608141460000|2020-12-16 17:57:40||11490||11490||11490||11490|1200
1608141480000|2020-12-16 17:58:00|||||||||458
1608141500000|2020-12-16 17:58:20|||||||||100
1608141510000|2020-12-16 17:58:30|11495|11488|11492|11482|11496|11488|11492|11482|0
1608141520000|2020-12-16 17:58:40|11488||11488||11488||11488||0
1608141530000|2020-12-16 17:58:50|11485|11475|11483|11475|11485|11479|11483|11475|200
1608141540000|2020-12-16 17:59:00||11472||11475||11475||11471|0
1608141550000|2020-12-16 17:59:10||11472||11478||11478||11472|0
1608141560000|2020-12-16 17:59:20|11482|11475|11483|11478|11483|11478|11482|11475|1000
1608141570000|2020-12-16 17:59:30|11482|11471|11481|11478|11482|11478|11481|11471|300
1608141580000|2020-12-16 17:59:40|11483|11474|11483|11480|11483|11480|11483|11474|417
1608141590000|2020-12-16 17:59:50|11486|11481|11486|11481|11486|11481|11486|11481|100
1608141600000|2020-12-16 18:00:00|11493||11494||11494||11493||700
1608141620000|2020-12-16 18:00:20|11493|11482|11493|11483|11493|11483|11493|11482|0
1608141630000|2020-12-16 18:00:30||11482||11480||11482||11480|100
1608141640000|2020-12-16 18:00:40|11492|11482|11492|11482|11492|11482|11492|11480|100
1608141650000|2020-12-16 18:00:50||11483||11483||11483||11483|0
1608141660000|2020-12-16 18:01:00||11485||11485||11485||11485|0
1608141700000|2020-12-16 18:01:40||11486||11486||11486||11486|100
1608141710000|2020-12-16 18:01:50|11490||11490||11490||11490||0
1608141720000|2020-12-16 18:02:00|11491|11490|11498|11491|11500|11493|11491|11490|1500
1608141730000|2020-12-16 18:02:10|||||||||491
1608141740000|2020-12-16 18:02:20|||||||||600
1608141750000|2020-12-16 18:02:30||11492||11492||11492||11492|300
1608141760000|2020-12-16 18:02:40|11500|11495|11510|11503|11510|11503|11500|11495|3500
1608141770000|2020-12-16 18:02:50|11509|11504|11517|11508|11517|11508|11509|11500|10992
1608141780000|2020-12-16 18:03:00|11515|11507|11507|11501|11515|11507|11507|11501|800
1608141790000|2020-12-16 18:03:10|11506|11500|11509|11500|11509|11504|11506|11500|900
1608141800000|2020-12-16 18:03:20|11508|11501|11508|11502|11508|11502|11507|11501|300
1608141810000|2020-12-16 18:03:30|11507|11504|11507|11503|11508|11504|11506|11500|1000
1608141820000|2020-12-16 18:03:40|11505|11502|11499|11494|11505|11502|11499|11494|1100
1608141830000|2020-12-16 18:03:50||11492||11493||11494||11490|300
1608141840000|2020-12-16 18:04:00||11494||11494||11494||11494|300
1608141850000|2020-12-16 18:04:10|11502|11493|11505|11500|11505|11501|11502|11493|1182
1608141860000|2020-12-16 18:04:20|11503|11502|11499|11494|11503|11502|11499|11486|500
1608141870000|2020-12-16 18:04:30|11500||11500||11500||11500||0
1608141880000|2020-12-16 18:04:40|11499||11499||11499||11499||0
1608141890000|2020-12-16 18:04:50|11500|11495|11502|11496|11502|11497|11500|11494|508
1608141900000|2020-12-16 18:05:00|11501|11495|11500|11497|11502|11500|11500|11495|281
1608141910000|2020-12-16 18:05:10|11502|11499|11505|11500|11505|11500|11502|11499|393
1608141920000|2020-12-16 18:05:20|11506|11501|11513|11501|11513|11501|11506|11501|600
1608141930000|2020-12-16 18:05:30|||||||||1000
1608141940000|2020-12-16 18:05:40|11512|11507|11513|11501|11513|11507|11509|11501|400
1608141950000|2020-12-16 18:05:50|11512|11502|11512|11502|11512|11502|11512|11502|0
1608141960000|2020-12-16 18:06:00|11510|11503|11510|11503|11510|11504|11510|11503|0
1608141970000|2020-12-16 18:06:10|||||||||700
1608141980000|2020-12-16 18:06:20|11508|11504|11509|11504|11510|11504|11508|11504|100
1608142000000|2020-12-16 18:06:40|11508|11507|11507|11501|11508|11507|11506|11501|200
1608142010000|2020-12-16 18:06:50|11506||11505||11506||11505||100
1608142020000|2020-12-16 18:07:00|11507|11502|11507|11502|11507|11502|11507|11502|627
1608142030000|2020-12-16 18:07:10|11512|11504|11513|11504|11514|11504|11512|11504|0
1608142040000|2020-12-16 18:07:20|11512||11512||11512||11512||200
1608142050000|2020-12-16 18:07:30|11511||11511||11511||11511||0
1608142060000|2020-12-16 18:07:40|11509|11501|11507|11500|11509|11501|11506|11500|200
1608142070000|2020-12-16 18:07:50|11506|11495|11497|11488|11506|11495|11497|11488|727
1608142080000|2020-12-16 18:08:00||11487||11485||11488||11481|300
1608142090000|2020-12-16 18:08:10||11481||11485||11485||11481|400
1608142100000|2020-12-16 18:08:20|||||||||100
1608142110000|2020-12-16 18:08:30|11501|11488|11504|11493|11504|11493|11501|11488|200
1608142120000|2020-12-16 18:08:40|11511|11495|11511|11503|11511|11503|11510|11495|300
1608142130000|2020-12-16 18:08:50|11510|11502|11508|11500|11510|11502|11508|11500|100
1608142140000|2020-12-16 18:09:00|11511|11508|11511|11500|11518|11509|11511|11500|600
1608142150000|2020-12-16 18:09:10|11510||11510||11510||11510||100
1608142160000|2020-12-16 18:09:20||11504||11504||11504||11504|200
1608142190000|2020-12-16 18:09:50|||||||||110
1608142200000|2020-12-16 18:10:00|||||||||100
1608142220000|2020-12-16 18:10:20|11509|11505|11505|11500|11509|11505|11505|11500|0
1608142230000|2020-12-16 18:10:30|11504||11503||11504||11503||0
1608142240000|2020-12-16 18:10:40|||||||||100
1608142250000|2020-12-16 18:10:50|11506|11501|11506|11500|11506|11501|11506|11500|300
1608142260000|2020-12-16 18:11:00|11509|11504|11506|11500|11509|11504|11506|11500|200
1608142270000|2020-12-16 18:11:10|||||||||1525
1608142280000|2020-12-16 18:11:20||11501||11501||11501||11501|200
1608142290000|2020-12-16 18:11:30|11505||11504||11505||11504||300
1608142300000|2020-12-16 18:11:40|11503|11500|11497|11492|11503|11500|11497|11492|768
1608142310000|2020-12-16 18:11:50|11496|11487|11500|11496|11507|11496|11496|11487|1506
1608142320000|2020-12-16 18:12:00|11506|11495|11506|11498|11506|11498|11506|11495|600
1608142330000|2020-12-16 18:12:10||11499||11498||11499||11498|300
1608142340000|2020-12-16 18:12:20|11514|11499|11505|11496|11514|11503|11505|11496|500
1608142350000|2020-12-16 18:12:30|11501|11497|11501|11495|11501|11497|11501|11495|300
1608142360000|2020-12-16 18:12:40|11502|11496|11502|11498|11502|11498|11502|11496|1403
1608142370000|2020-12-16 18:12:50|11505|11501|11509|11502|11510|11502|11505|11501|382
1608142380000|2020-12-16 18:13:00|11508||11509||11509||11508||300
1608142400000|2020-12-16 18:13:20|11505|11495|11505|11495|11505|11495|11505|11495|200
1608142410000|2020-12-16 18:13:30|11506||11505||11509||11505||0
1608142420000|2020-12-16 18:13:40|11504||11504||11504||11504||200
1608142430000|2020-12-16 18:13:50||11497||11497||11497||11497|200
1608142440000|2020-12-16 18:14:00|11503|11498|11508|11504|11508|11504|11502|11498|1700
1608142450000|2020-12-16 18:14:10|11507|11500|11507|11502|11507|11502|11507|11500|536
1608142460000|2020-12-16 18:14:20|11506|11500|11504|11497|11506|11500|11503|11495|400
1608142470000|2020-12-16 18:14:30|||||||||100
1608142480000|2020-12-16 18:14:40|11507|11501|11509|11500|11513|11504|11504|11500|3057
1608142490000|2020-12-16 18:14:50|11507|11501|11506|11500|11509|11502|11502|11500|693
1608142500000|2020-12-16 18:15:00|11504|11498|11503|11497|11506|11498|11503|11494|500
1608142510000|2020-12-16 18:15:10|||||||||100
1608142520000|2020-12-16 18:15:20|11506|11498|11517|11507|11517|11507|11506|11498|600
1608142530000|2020-12-16 18:15:30|11514|11510|11514|11510|11514|11510|11514|11510|0
1608142540000|2020-12-16 18:15:40|11517|11511|11519|11511|11519|11511|11517|11511|100
1608142550000|2020-12-16 18:15:50||11516||11511||11516||11511|550
1608142560000|2020-12-16 18:16:00|||||||||300
1608142570000|2020-12-16 18:16:10|11518||11518||11518||11518||0
1608142590000|2020-12-16 18:16:30|11519|11512|11525|11522|11525|11524|11519|11512|731
1608142610000|2020-12-16 18:16:50|11528|11523|11528|11524|11528|11524|11528|11523|205
1608142620000|2020-12-16 18:17:00|||||||||112
1608142630000|2020-12-16 18:17:10||11525||11525||11525||11525|100
1608142640000|2020-12-16 18:17:20|11526|11524|11526|11522|11526|11524|11523|11517|2025
1608142650000|2020-12-16 18:17:30||11525||11522||11525||11522|478
1608142660000|2020-12-16 18:17:40|11525|11521|11527|11525|11527|11525|11525|11521|300
1608142680000|2020-12-16 18:18:00|11530||11530||11530||11530||102
1608142690000|2020-12-16 18:18:10|11535|11530|11535|11530|11535|11530|11533|11530|2200
1608142710000|2020-12-16 18:18:30|11534|11528|11534|11528|11534|11530|11534|11528|500
1608142720000|2020-12-16 18:18:40||11529||11529||11529||11529|0
1608142730000|2020-12-16 18:18:50||11530||11530||11530||11529|0
1608142740000|2020-12-16 18:19:00|11535|11531|11531|11528|11535|11531|11531|11528|1100
1608142750000|2020-12-16 18:19:10|11528|11525|11526|11522|11528|11525|11525|11522|1204
1608142760000|2020-12-16 18:19:20|||||||||300
1608142770000|2020-12-16 18:19:30|11525|11525|11531|11522|11531|11525|11525|11522|659
1608142780000|2020-12-16 18:19:40|11534|11526|11533|11526|11534|11526|11532|11526|1900
1608142790000|2020-12-16 18:19:50|11534|11528|11534|11528|11534|11528|11534|11528|0
1608142800000|2020-12-16 18:20:00|11533|11525|11527|11522|11533|11525|11527|11522|0
1608142810000|2020-12-16 18:20:10|11531|11527|11531|11527|11531|11527|11529|11527|300
1608142820000|2020-12-16 18:20:20|11530|11528|11531|11527|11531|11528|11530|11527|400
1608142830000|2020-12-16 18:20:30|11533|11528|11535|11528|11535|11528|11533|11528|300
1608142840000|2020-12-16 18:20:40||11527||11528||11528||11527|707
1608142850000|2020-12-16 18:20:50|11539|11531|11539|11532|11539|11532|11539|11531|370
1608142860000|2020-12-16 18:21:00|11537|11526|11539|11532|11539|11532|11537|11526|200
1608142880000|2020-12-16 18:21:20|11536|11526|11536|11526|11536|11526|11535|11526|100
1608142890000|2020-12-16 18:21:30|||||||||600
1608142900000|2020-12-16 18:21:40|||||||||200
1608142910000|2020-12-16 18:21:50|11537||11536||11538||11536||100
1608142920000|2020-12-16 18:22:00|11535||11535||11535||11535||0
1608142930000|2020-12-16 18:22:10|11534|11530|11535|11526|11535|11530|11533|11526|100
1608142940000|2020-12-16 18:22:20|||||||||300
1608142950000|2020-12-16 18:22:30|||||||||100
1608142960000|2020-12-16 18:22:40|11530||11530||11530||11530||100
1608142970000|2020-12-16 18:22:50|11529|11525|11530|11517|11530|11525|11525|11515|1800
1608142980000|2020-12-16 18:23:00|11529|11519|11524|11519|11529|11519|11524|11519|1035
1608142990000|2020-12-16 18:23:10|11522|11517|11524|11518|11526|11520|11522|11510|900
1608143000000|2020-12-16 18:23:20|11526|11512|11524|11512|11526|11519|11524|11512|0
1608143010000|2020-12-16 18:23:30|11523|11517|11523|11517|11523|11517|11523|11517|100
1608143020000|2020-12-16 18:23:40|11520|11515|11521|11512|11523|11519|11519|11512|2500
1608143030000|2020-12-16 18:23:50|11520|11518|11523|11518|11523|11520|11520|11514|2414
1608143040000|2020-12-16 18:24:00|11522|11512|11520|11512|11522|11512|11520|11512|675
1608143050000|2020-12-16 18:24:10|11518|11507|11518|11511|11518|11511|11518|11507|200
1608143060000|2020-12-16 18:24:20||11503||11503||11511||11503|100
1608143070000|2020-12-16 18:24:30||11511||11512||11512||11511|600
1608143090000|2020-12-16 18:24:50|11516|11507|11514|11503|11516|11507|11514|11503|700
1608143100000|2020-12-16 18:25:00|11513|11505|11511|11503|11513|11505|11511|11503|0
1608143120000|2020-12-16 18:25:20|||||||||100
1608143130000|2020-12-16 18:25:30|||||||||700
1608143140000|2020-12-16 18:25:40|11510|11505|11510|11503|11510|11505|11510|11503|583
1608143150000|2020-12-16 18:25:50|11505|11497|11504|11497|11505|11498|11504|11497|625
1608143160000|2020-12-16 18:26:00|11503||11503||11503||11503||0
1608143170000|2020-12-16 18:26:10|11502|11493|11497|11485|11502|11493|11497|11483|300
1608143180000|2020-12-16 18:26:20|11496||11496||11496||11496||900
1608143190000|2020-12-16 18:26:30|11497|11488|11503|11495|11503|11495|11497|11487|700
1608143200000|2020-12-16 18:26:40|11502|11497|11498|11488|11503|11497|11498|11488|1900
1608143210000|2020-12-16 18:26:50|11497||11494||11497||11494||350
1608143230000|2020-12-16 18:27:10|11491|11484|11502|11495|11505|11495|11489|11480|2724
1608143240000|2020-12-16 18:27:20|11508|11488|11503|11488|11508|11492|11503|11488|200
1608143250000|2020-12-16 18:27:30||11492||11495||11495||11492|300
1608143260000|2020-12-16 18:27:40|11502|11498|11500|11492|11502|11498|11500|11489|1100
1608143270000|2020-12-16 18:27:50|11501|11494|11502|11497|11502|11497|11501|11492|329
1608143280000|2020-12-16 18:28:00|11506|11498|11503|11494|11506|11502|11503|11492|300
1608143290000|2020-12-16 18:28:10||11495||11495||11495||11495|200
1608143320000|2020-12-16 18:28:40|11502|11492|11498|11491|11502|11492|11498|11488|477
1608143330000|2020-12-16 18:28:50||11490||11492||11492||11490|0
1608143340000|2020-12-16 18:29:00|11497|11488|11497|11488|11497|11488|11497|11488|200
1608143350000|2020-12-16 18:29:10||11490||11490||11490||11488|0
1608143360000|2020-12-16 18:29:20||11488||11490||11490||11488|0
1608143370000|2020-12-16 18:29:30||11488||11488||11490||11488|0
1608143380000|2020-12-16 18:29:40||11489||11489||11489||11489|100
1608143390000|2020-12-16 18:29:50|11494|11493|11493|11489|11494|11493|11493|11489|100
1608143410000|2020-12-16 18:30:10|11494|11491|11494|11491|11494|11491|11494|11491|300
1608143430000|2020-12-16 18:30:30|11493|11487|11491|11481|11493|11487|11491|11481|100
1608143440000|2020-12-16 18:30:40||11482||11482||11485||11482|0
1608143450000|2020-12-16 18:30:50||11484||11484||11484||11484|100
1608143460000|2020-12-16 18:31:00|11489|11485|11486|11475|11489|11485|11486|11474|675
1608143470000|2020-12-16 18:31:10|11484|11474|11483|11471|11484|11475|11483|11471|956
1608143480000|2020-12-16 18:31:20|11482|11470|11478|11470|11482|11470|11478|11470|400
1608143490000|2020-12-16 18:31:30|11477||11475||11477||11475||0
1608143500000|2020-12-16 18:31:40||11471||11471||11471||11471|400
1608143510000|2020-12-16 18:31:50|11476|11472|11483|11477|11483|11478|11476|11472|900
1608143520000|2020-12-16 18:32:00||11475||11475||11477||11475|0
1608143530000|2020-12-16 18:32:10|11486|11476|11488|11476|11488|11477|11486|11475|200
1608143540000|2020-12-16 18:32:20|11485||11488||11488||11485||100
1608143550000|2020-12-16 18:32:30|11485||11485||11486||11485||1200
1608143560000|2020-12-16 18:32:40|11484||11484||11484||11484||0
1608143580000|2020-12-16 18:33:00||11477||11478||11478||11476|600
1608143600000|2020-12-16 18:33:20|11483|11476|11483|11476|11483|11476|11483|11476|0
1608143610000|2020-12-16 18:33:30||11477||11476||11477||11476|450
1608143620000|2020-12-16 18:33:40||11477||11478||11478||11477|0
1608143630000|2020-12-16 18:33:50|11484|11481|11484|11482|11484|11482|11484|11481|800
1608143640000|2020-12-16 18:34:00|11487|11484|11490|11483|11490|11484|11487|11483|0
1608143650000|2020-12-16 18:34:10||11484||11486||11486||11484|200
1608143670000|2020-12-16 18:34:30|11489|11483|11489|11486|11489|11486|11487|11483|700
1608143680000|2020-12-16 18:34:40|11490|11488|11493|11483|11493|11489|11490|11483|100
1608143690000|2020-12-16 18:34:50|11492|11489|11492|11483|11492|11489|11492|11483|0
1608143700000|2020-12-16 18:35:00|11493|11487|11494|11488|11500|11491|11493|11485|609
1608143710000|2020-12-16 18:35:10||11483||11489||11489||11483|0
1608143720000|2020-12-16 18:35:20|||||||||400
1608143740000|2020-12-16 18:35:40||11483||11488||11488||11483|0
1608143750000|2020-12-16 18:35:50|11493||11493||11493||11493||200
1608143760000|2020-12-16 18:36:00|11492|11483|11492|11486|11492|11489|11490|11483|500
1608143770000|2020-12-16 18:36:10|11493|11485|11499|11496|11499|11496|11493|11485|513
1608143780000|2020-12-16 18:36:20|11500|11498|11501|11491|11502|11500|11500|11490|500
1608143800000|2020-12-16 18:36:40|11500||11500||11500||11500||600
1608143830000|2020-12-16 18:37:10|11496|11493|11496|11491|11496|11493|11496|11491|100
1608143840000|2020-12-16 18:37:20|||||||||125
1608143860000|2020-12-16 18:37:40|11499|11495|11503|11498|11503|11498|11499|11495|200
1608143870000|2020-12-16 18:37:50|11502|11497|11503|11498|11503|11498|11502|11491|200
1608143880000|2020-12-16 18:38:00|11506|11497|11506|11497|11506|11497|11506|11497|0
1608143900000|2020-12-16 18:38:20|11509|11502|11510|11501|11510|11506|11509|11501|200
1608143910000|2020-12-16 18:38:30|11508|11504|11508|11502|11508|11504|11508|11501|520
1608143920000|2020-12-16 18:38:40||11503||11503||11503||11503|0
1608143930000|2020-12-16 18:38:50||11504||11504||11504||11504|200
1608143950000|2020-12-16 18:39:10|11506|11502|11506|11502|11506|11502|11506|11502|1094
1608143960000|2020-12-16 18:39:20|11505|11501|11504|11497|11505|11501|11504|11495|600
1608143970000|2020-12-16 18:39:30|11503|11498|11503|11496|11503|11498|11503|11493|100
1608143980000|2020-12-16 18:39:40||11498||11496||11498||11496|100
1608143990000|2020-12-16 18:39:50|11502|11495|11502|11493|11502|11496|11502|11491|0
1608144000000|2020-12-16 18:40:00|11500|11496|11501|11495|11502|11496|11500|11491|500
1608144020000|2020-12-16 18:40:20||11496||11496||11496||11496|120
1608144030000|2020-12-16 18:40:30||11497||11497||11498||11497|500
1608144040000|2020-12-16 18:40:40|11502|11498|11503|11499|11503|11499|11502|11498|684
1608144060000|2020-12-16 18:41:00|11502|11495|11499|11495|11503|11495|11499|11491|570
1608144070000|2020-12-16 18:41:10||11491||11491||11491||11491|0
1608144080000|2020-12-16 18:41:20||11495||11491||11495||11491|800
1608144090000|2020-12-16 18:41:30|11497|11492|11497|11491|11497|11492|11497|11491|100
1608144100000|2020-12-16 18:41:40||11489||11489||11489||11489|0
1608144110000|2020-12-16 18:41:50||11490||11490||11490||11489|0
1608144120000|2020-12-16 18:42:00||11491||11491||11491||11491|100
1608144130000|2020-12-16 18:42:10|||||||||100
1608144140000|2020-12-16 18:42:20|11495|11493|11504|11497|11504|11497|11495|11493|1000
1608144150000|2020-12-16 18:42:30|11503|11496|11503|11497|11504|11497|11503|11496|200
1608144160000|2020-12-16 18:42:40|||||||||1400
1608144170000|2020-12-16 18:42:50|11504|11498|11504|11500|11504|11500|11504|11497|100
1608144180000|2020-12-16 18:43:00||11497||11497||11497||11497|100
1608144190000|2020-12-16 18:43:10|11507|11498|11507|11501|11507|11501|11507|11498|300
1608144210000|2020-12-16 18:43:30||11502||11501||11502||11501|100
1608144260000|2020-12-16 18:44:20|11509|11504|11513|11506|11514|11508|11509|11504|664
1608144270000|2020-12-16 18:44:30|11516|11509|11517|11507|11518|11509|11515|11506|419
1608144280000|2020-12-16 18:44:40|11518|11512|11515|11511|11518|11512|11514|11507|800
1608144290000|2020-12-16 18:44:50|11518|11510|11517|11510|11518|11510|11517|11510|0
1608144300000|2020-12-16 18:45:00|11518|11513|11523|11507|11524|11513|11517|11507|200
1608144310000|2020-12-16 18:45:10|11520||11522||11523||11520||905
1608144320000|2020-12-16 18:45:20|11521|11508|11521|11508|11521|11508|11521|11508|0
1608144330000|2020-12-16 18:45:30|11523|11512|11523|11516|11523|11516|11521|11512|200
1608144340000|2020-12-16 18:45:40|11524|11518|11530|11523|11530|11523|11524|11518|1900
1608144350000|2020-12-16 18:45:50||11516||11520||11520||11516|300
1608144360000|2020-12-16 18:46:00|11529|11522|11525|11516|11529|11522|11525|11515|500
1608144370000|2020-12-16 18:46:10|11521|11512|11521|11513|11521|11513|11521|11512|500
1608144380000|2020-12-16 18:46:20|11519|11512|11517|11512|11519|11515|11517|11512|1578
1608144390000|2020-12-16 18:46:30|11516||11516||11516||11516||300
1608144420000|2020-12-16 18:47:00|11525|11513|11526|11517|11526|11517|11525|11513|744
1608144430000|2020-12-16 18:47:10||11518||11517||11518||11517|0
1608144440000|2020-12-16 18:47:20|11530|11518|11530|11518|11530|11518|11530|11518|0
1608144450000|2020-12-16 18:47:30|11526|11521|11528|11519|11528|11521|11526|11518|100
1608144460000|2020-12-16 18:47:40||11522||11522||11522||11522|100
1608144480000|2020-12-16 18:48:00|11529|11523|11530|11523|11530|11523|11529|11522|0
1608144490000|2020-12-16 18:48:10||11526||11526||11526||11526|0
1608144500000|2020-12-16 18:48:20|||||||||100
1608144510000|2020-12-16 18:48:30|11528|11523|11530|11523|11530|11523|11528|11523|300
1608144520000|2020-12-16 18:48:40||11525||11525||11525||11525|100
1608144540000|2020-12-16 18:49:00|||||||||100
1608144550000|2020-12-16 18:49:10|11528|11522|11521|11515|11528|11522|11521|11511|703
1608144570000|2020-12-16 18:49:30||11510||11511||11512||11510|0
1608144580000|2020-12-16 18:49:40||11515||11515||11515||11510|514
1608144590000|2020-12-16 18:49:50||11513||11515||11518||11513|300
1608144600000|2020-12-16 18:50:00||11513||11510||11513||11510|0
1608144610000|2020-12-16 18:50:10||11511||11514||11514||11511|0
1608144620000|2020-12-16 18:50:20||11510||11512||11514||11510|0
1608144630000|2020-12-16 18:50:30||11511||11512||11512||11511|0
1608144640000|2020-12-16 18:50:40||11514||11515||11515||11510|0
1608144650000|2020-12-16 18:50:50|11520|11512|11518|11510|11520|11514|11518|11509|100
1608144660000|2020-12-16 18:51:00|11516|11511|11515|11507|11516|11511|11515|11507|0
1608144670000|2020-12-16 18:51:10|11514||11512||11514||11512||0
1608144680000|2020-12-16 18:51:20|||||||||280
1608144690000|2020-12-16 18:51:30|||||||||100
1608144700000|2020-12-16 18:51:40|11511||11511||11511||11511||0
1608144710000|2020-12-16 18:51:50|11510|11505|11508|11503|11510|11505|11508|11503|125
1608144720000|2020-12-16 18:52:00|11509|11504|11516|11511|11516|11511|11509|11504|1101
1608144730000|2020-12-16 18:52:10|||||||||100
1608144740000|2020-12-16 18:52:20|11515|11510|11515|11510|11515|11510|11515|11510|1300
1608144760000|2020-12-16 18:52:40|11520|11513|11520|11510|11520|11513|11515|11510|500
1608144770000|2020-12-16 18:52:50|11517||11517||11517||11517||0
1608144790000|2020-12-16 18:53:10|||||||||125
1608144800000|2020-12-16 18:53:20|||||||||100
1608144820000|2020-12-16 18:53:40||11511||11512||11512||11511|1200
1608144830000|2020-12-16 18:53:50|11516|11516|11515|11506|11516|11516|11515|11503|400
1608144840000|2020-12-16 18:54:00||11507||11507||11507||11507|1500
1608144850000|2020-12-16 18:54:10|11513||11514||11514||11513||0
1608144860000|2020-12-16 18:54:20||11508||11508||11508||11508|0
1608144870000|2020-12-16 18:54:30|||||||||100
1608144880000|2020-12-16 18:54:40||11509||11508||11509||11508|200
1608144890000|2020-12-16 18:54:50|11513||11513||11513||11513||100
1608144900000|2020-12-16 18:55:00||11509||11509||11509||11509|0
1608144910000|2020-12-16 18:55:10|11514|11510|11515|11512|11515|11512|11514|11510|500
1608144920000|2020-12-16 18:55:20|11516|11511|11520|11514|11520|11514|11516|11509|1650
1608144930000|2020-12-16 18:55:30||11509||11514||11514||11509|200
1608144940000|2020-12-16 18:55:40||11509||11509||11514||11509|0
1608144950000|2020-12-16 18:55:50|11525|11511|11525|11518|11525|11520|11525|11511|400
1608144960000|2020-12-16 18:56:00|11527|11520|11530|11521|11530|11523|11527|11519|400
1608144970000|2020-12-16 18:56:10|11537|11525|11531|11520|11537|11528|11531|11520|10493
1608144980000|2020-12-16 18:56:20|11532||11532||11532||11532||0
1608144990000|2020-12-16 18:56:30|11537|11522|11532|11521|11538|11527|11532|11521|2000
1608145010000|2020-12-16 18:56:50|||||||||100
1608145020000|2020-12-16 18:57:00|||||||||100
1608145030000|2020-12-16 18:57:10|||||||||300
1608145050000|2020-12-16 18:57:30||11526||11526||11526||11526|0
1608145060000|2020-12-16 18:57:40|||||||||200
1608145080000|2020-12-16 18:58:00|11529|11524|11528|11521|11529|11524|11527|11521|625
1608145090000|2020-12-16 18:58:10||11523||11521||11523||11521|0
1608145100000|2020-12-16 18:58:20||11524||11524||11524||11524|0
1608145110000|2020-12-16 18:58:30|||||||||2655
1608145120000|2020-12-16 18:58:40|11530|11525|11532|11527|11532|11527|11530|11525|400
1608145130000|2020-12-16 18:58:50||11529||11529||11529||11529|300
1608145140000|2020-12-16 18:59:00|11529|11521|11529|11521|11529|11525|11529|11521|100
1608145160000|2020-12-16 18:59:20||11522||11522||11522||11522|0
1608145170000|2020-12-16 18:59:30|11528|11521|11524|11513|11529|11522|11521|11513|499
1608145180000|2020-12-16 18:59:40|11518|11514|11524|11516|11524|11517|11518|11514|1550
1608145190000|2020-12-16 18:59:50|11526|11517|11522|11517|11526|11520|11522|11517|400
1608145200000|2020-12-16 19:00:00|11526|11518|11540|11525|11540|11525|11526|11518|900
1608145210000|2020-12-16 19:00:10|11538||11537||11538||11537||200
1608145230000|2020-12-16 19:00:30|11534|11517|11537|11518|11537|11520|11530|11513|1770
1608145240000|2020-12-16 19:00:40|11530|11520|11530|11513|11537|11520|11522|11513|600
1608145250000|2020-12-16 19:00:50|11527||11527||11527||11527||110
1608145260000|2020-12-16 19:01:00|||||||||100
1608145270000|2020-12-16 19:01:10|11526|11510|11516|11507|11526|11510|11516|11507|1613
1608145280000|2020-12-16 19:01:20|11513|11501|11498|11486|11513|11501|11498|11486|652
1608145290000|2020-12-16 19:01:30||11488||11486||11488||11486|200
1608145300000|2020-12-16 19:01:40||11487||11486||11487||11486|1000
1608145310000|2020-12-16 19:01:50|11497|11487|11517|11501|11522|11501|11497|11487|1000
1608145320000|2020-12-16 19:02:00|11522|11502|11530|11515|11539|11523|11522|11502|1700
1608145340000|2020-12-16 19:02:20|||||||||900
1608145350000|2020-12-16 19:02:30|11528||11528||11528||11528||100
1608145360000|2020-12-16 19:02:40|||||||||100
1608145370000|2020-12-16 19:02:50|||||||||104
1608145380000|2020-12-16 19:03:00|11527||11527||11527||11527||200
1608145390000|2020-12-16 19:03:10|||||||||100
1608145400000|2020-12-16 19:03:20|||||||||200
1608145420000|2020-12-16 19:03:40|||||||||110
1608145440000|2020-12-16 19:04:00|11530|11516|11533|11518|11533|11518|11530|11516|1054
1608145450000|2020-12-16 19:04:10|11531|11516|11533|11516|11533|11516|11531|11516|100
1608145460000|2020-12-16 19:04:20|11529|11517|11529|11517|11529|11517|11529|11517|100
1608145480000|2020-12-16 19:04:40|11533||11535||11535||11533||200
1608145490000|2020-12-16 19:04:50|11534||11534||11534||11534||800
1608145500000|2020-12-16 19:05:00|||||||||100
1608145510000|2020-12-16 19:05:10|11527|11507|11524|11505|11527|11507|11524|11505|0
1608145520000|2020-12-16 19:05:20|11523||11523||11523||11523||100
1608145530000|2020-12-16 19:05:30|||||||||200
1608145560000|2020-12-16 19:06:00|11519||11519||11519||11519||0
1608145570000|2020-12-16 19:06:10|11516||11516||11516||11516||200
1608145580000|2020-12-16 19:06:20|11515|11496|11507|11490|11515|11496|11507|11489|100
1608145590000|2020-12-16 19:06:30|11500|11487|11496|11488|11500|11488|11496|11487|0
1608145600000|2020-12-16 19:06:40|11495|11483|11494|11483|11495|11483|11494|11483|0
1608145610000|2020-12-16 19:06:50|11493|11480|11493|11480|11493|11480|11493|11480|0
1608145620000|2020-12-16 19:07:00|11487||11486||11490||11486||200
1608145630000|2020-12-16 19:07:10|11485|11476|11483|11476|11485|11476|11483|11476|200
1608145640000|2020-12-16 19:07:20|11480|11470|11479|11470|11480|11470|11479|11470|992
1608145650000|2020-12-16 19:07:30|11480|11472|11475|11465|11480|11472|11475|11465|505
1608145660000|2020-12-16 19:07:40|11474|11468|11480|11476|11480|11476|11474|11468|700
1608145670000|2020-12-16 19:07:50|11479|11478|11484|11469|11485|11481|11479|11469|400
1608145680000|2020-12-16 19:08:00|11479|11475|11477|11470|11479|11475|11477|11470|100
1608145690000|2020-12-16 19:08:10|11478|11474|11488|11476|11488|11476|11478|11474|200
1608145710000|2020-12-16 19:08:30|11487|11466|11487|11467|11487|11476|11486|11466|600
1608145720000|2020-12-16 19:08:40|11482|11470|11477|11465|11482|11470|11477|11465|479
1608145730000|2020-12-16 19:08:50|11470|11468|11469|11457|11470|11468|11469|11455|1100
1608145740000|2020-12-16 19:09:00||11455||11455||11457||11455|500
1608145750000|2020-12-16 19:09:10||11457||11455||11457||11455|100
1608145760000|2020-12-16 19:09:20||11457||11455||11457||11455|0
1608145770000|2020-12-16 19:09:30|11464|11450|11452|11440|11464|11450|11452|11432|3248
1608145780000|2020-12-16 19:09:40||11441||11441||11441||11441|0
1608145790000|2020-12-16 19:09:50|11448|11442|11446|11433|11450|11442|11445|11433|791
1608145800000|2020-12-16 19:10:00|11445|11432|11445|11432|11446|11432|11445|11432|200
1608145810000|2020-12-16 19:10:10|11444|11431|11437|11425|11444|11431|11437|11425|250
1608145820000|2020-12-16 19:10:20|11436|11420|11424|11415|11436|11420|11424|11415|900
1608145830000|2020-12-16 19:10:30|11426|11419|11439|11426|11439|11436|11426|11416|922
1608145850000|2020-12-16 19:10:50|11435|11430|11439|11430|11439|11430|11435|11430|200
1608145860000|2020-12-16 19:11:00|11438|11426|11438|11426|11438|11426|11438|11426|100
1608145870000|2020-12-16 19:11:10|11439|11427|11439|11432|11439|11432|11439|11427|100
1608145880000|2020-12-16 19:11:20|11443|11435|11443|11435|11443|11440|11443|11432|1203
1608145890000|2020-12-16 19:11:30||11429||11429||11432||11429|0
1608145900000|2020-12-16 19:11:40||11430||11431||11431||11430|100
1608145910000|2020-12-16 19:11:50||11432||11432||11432||11432|285
1608145930000|2020-12-16 19:12:10|||||||||100
1608145940000|2020-12-16 19:12:20|11440|11435|11443|11433|11443|11438|11437|11432|800
1608145950000|2020-12-16 19:12:30|11449|11437|11449|11440|11449|11446|11447|11437|300
1608145960000|2020-12-16 19:12:40|11461|11441|11464|11447|11464|11448|11458|11441|219
1608145970000|2020-12-16 19:12:50|11463||11462||11467||11462||400
1608145990000|2020-12-16 19:13:10|11461||11457||11461||11457||100
1608146020000|2020-12-16 19:13:40|||||||||200
1608146030000|2020-12-16 19:13:50|||||||||1700
1608146050000|2020-12-16 19:14:10|||||||||400
1608146060000|2020-12-16 19:14:20|11456||11456||11456||11456||0
1608146070000|2020-12-16 19:14:30|11455|11439|11452|11440|11455|11440|11452|11438|2000
1608146080000|2020-12-16 19:14:40||11446||11446||11446||11446|500
1608146090000|2020-12-16 19:14:50|||||||||100
1608146100000|2020-12-16 19:15:00|11449|11440|11448|11438|11449|11440|11448|11438|100
1608146110000|2020-12-16 19:15:10||11440||11440||11440||11438|0
1608146120000|2020-12-16 19:15:20|11443|11438|11443|11438|11443|11438|11443|11438|249
1608146130000|2020-12-16 19:15:30|11441|11433|11443|11432|11443|11433|11441|11431|0
1608146140000|2020-12-16 19:15:40|11441||11441||11441||11441||1000
1608146150000|2020-12-16 19:15:50|11440|11430|11434|11425|11440|11430|11434|11425|100
1608146160000|2020-12-16 19:16:00|11432||11432||11432||11432||200
1608146190000|2020-12-16 19:16:30|||||||||1100
1608146200000|2020-12-16 19:16:40|||||||||100
1608146210000|2020-12-16 19:16:50|11434|11428|11432|11425|11434|11428|11432|11425|1200
1608146220000|2020-12-16 19:17:00|||||||||200
1608146230000|2020-12-16 19:17:10|11433|11426|11437|11426|11437|11428|11433|11425|825
1608146240000|2020-12-16 19:17:20|11436|11428|11436|11428|11437|11428|11436|11428|1000
1608146250000|2020-12-16 19:17:30|11440||11436||11440||11436||0
1608146260000|2020-12-16 19:17:40|11435|11427|11431|11425|11435|11427|11431|11425|0
1608146270000|2020-12-16 19:17:50|11430|11424|11427|11417|11430|11424|11427|11417|2292
1608146280000|2020-12-16 19:18:00||11415||11415||11415||11415|100
1608146310000|2020-12-16 19:18:30|11426|11416|11424|11415|11426|11416|11424|11415|100
1608146320000|2020-12-16 19:18:40|11422|11414|11417|11411|11422|11414|11417|11411|943
1608146330000|2020-12-16 19:18:50|11414|11413|11416|11411|11417|11413|11414|11411|1157
1608146340000|2020-12-16 19:19:00|11414|11408|11413|11407|11414|11408|11413|11407|993
1608146350000|2020-12-16 19:19:10|11414|11410|11420|11415|11420|11416|11414|11410|1865
1608146360000|2020-12-16 19:19:20|11429||11429||11429||11429||251
1608146370000|2020-12-16 19:19:30|11421|11412|11417|11408|11421|11412|11417|11408|300
1608146380000|2020-12-16 19:19:40|11415|11407|11415|11407|11415|11407|11415|11407|0
1608146390000|2020-12-16 19:19:50||11408||11407||11408||11407|0
1608146400000|2020-12-16 19:20:00|11417|11408|11421|11412|11429|11415|11417|11405|600
1608146410000|2020-12-16 19:20:10|11430|11415|11430|11415|11430|11415|11430|11415|100
1608146420000|2020-12-16 19:20:20|11429||11429||11430||11424||0
1608146430000|2020-12-16 19:20:30|11424|11408|11426|11408|11429|11408|11424|11408|0
1608146440000|2020-12-16 19:20:40|11427|11418|11430|11418|11430|11423|11424|11418|0
1608146460000|2020-12-16 19:21:00|11429|11419|11428|11419|11429|11423|11428|11413|0
1608146470000|2020-12-16 19:21:10|11430|11413|11430|11420|11430|11421|11430|11413|100
1608146480000|2020-12-16 19:21:20|11434|11423|11430|11421|11434|11429|11429|11421|100
1608146490000|2020-12-16 19:21:30||11423||11423||11423||11419|0
1608146500000|2020-12-16 19:21:40||11424||11421||11424||11415|400
1608146510000|2020-12-16 19:21:50|11434|11420|11434|11421|11434|11421|11434|11416|1200
1608146520000|2020-12-16 19:22:00|11433|11414|11434|11421|11434|11421|11433|11414|0
1608146530000|2020-12-16 19:22:10|11433|11420|11438|11419|11438|11428|11433|11414|0
1608146540000|2020-12-16 19:22:20|11437|11428|11437|11428|11437|11428|11437|11428|100
1608146550000|2020-12-16 19:22:30||11429||11430||11430||11428|100
1608146560000|2020-12-16 19:22:40|11436|11428|11432|11426|11436|11428|11432|11418|500
1608146570000|2020-12-16 19:22:50|11435|11427|11435|11426|11435|11427|11435|11426|450
1608146580000|2020-12-16 19:23:00||11419||11423||11423||11419|100
1608146590000|2020-12-16 19:23:10|11438|11426|11438|11426|11438|11432|11438|11426|800
1608146610000|2020-12-16 19:23:30|||||||||100
1608146620000|2020-12-16 19:23:40||11430||11430||11430||11430|301
1608146630000|2020-12-16 19:23:50||11429||11426||11429||11426|0
1608146640000|2020-12-16 19:24:00|11432|11427|11439|11432|11439|11433|11432|11426|1115
1608146650000|2020-12-16 19:24:10||11433||11433||11435||11432|0
1608146660000|2020-12-16 19:24:20|11443|11436|11448|11439|11448|11441|11443|11436|500
1608146670000|2020-12-16 19:24:30|11454|11438|11454|11443|11454|11445|11453|11437|300
1608146680000|2020-12-16 19:24:40|11453|11437|11453|11443|11453|11445|11453|11437|0
1608146690000|2020-12-16 19:24:50||11444||11440||11444||11440|200
1608146700000|2020-12-16 19:25:00||11445||11442||11445||11441|0
1608146710000|2020-12-16 19:25:10||11445||11444||11445||11441|100
1608146720000|2020-12-16 19:25:20|11452|11441|11452|11436|11452|11443|11447|11436|200
1608146730000|2020-12-16 19:25:30|||||||||300
1608146740000|2020-12-16 19:25:40|11448|11437|11448|11437|11448|11437|11448|11437|0
1608146750000|2020-12-16 19:25:50||11438||11438||11438||11438|0
1608146760000|2020-12-16 19:26:00||11439||11439||11440||11439|136
1608146810000|2020-12-16 19:26:50|||||||||400
1608146820000|2020-12-16 19:27:00|11447|11438|11447|11436|11447|11438|11447|11436|100
1608146830000|2020-12-16 19:27:10|11443|11439|11432|11426|11443|11439|11432|11426|700
1608146840000|2020-12-16 19:27:20|11429|11422|11428|11422|11429|11424|11428|11419|600
1608146850000|2020-12-16 19:27:30|||||||||100
1608146870000|2020-12-16 19:27:50|11429|11423|11429|11424|11429|11425|11429|11423|880
1608146880000|2020-12-16 19:28:00|11430|11426|11432|11426|11432|11427|11430|11424|600
1608146890000|2020-12-16 19:28:10|||||||||127
1608146910000|2020-12-16 19:28:30|11431|11417|11432|11421|11432|11425|11430|11415|100
1608146930000|2020-12-16 19:28:50|11428|11418|11428|11415|11428|11420|11428|11415|0
1608146940000|2020-12-16 19:29:00||11421||11415||11421||11413|100
1608146950000|2020-12-16 19:29:10|11432|11421|11443|11433|11443|11433|11432|11416|1400
1608146960000|2020-12-16 19:29:20|11453|11434|11450|11435|11453|11435|11450|11434|0
1608146970000|2020-12-16 19:29:30|11453|11438|11450|11440|11453|11440|11450|11438|169
1608146980000|2020-12-16 19:29:40|11446|11441|11453|11440|11455|11443|11445|11440|300
1608146990000|2020-12-16 19:29:50|11444|11434|11451|11430|11451|11434|11444|11430|300
1608147000000|2020-12-16 19:30:00|11443|11432|11443|11430|11443|11432|11443|11430|1000
1608147010000|2020-12-16 19:30:10|11442|11431|11442|11431|11442|11431|11442|11431|0
1608147020000|2020-12-16 19:30:20|||||||||100
1608147030000|2020-12-16 19:30:30||11433||11434||11434||11433|200
1608147040000|2020-12-16 19:30:40|11445|11435|11445|11434|11445|11435|11445|11434|100
1608147050000|2020-12-16 19:30:50|11443|11435|11443|11435|11445|11435|11443|11435|0
1608147060000|2020-12-16 19:31:00|11442|11436|11440|11436|11443|11441|11440|11436|700
1608147070000|2020-12-16 19:31:10|11442|11437|11447|11439|11447|11439|11442|11437|400
1608147090000|2020-12-16 19:31:30|11452|11440|11439|11432|11452|11446|11439|11431|1932
1608147100000|2020-12-16 19:31:40|11446|11430|11446|11433|11446|11433|11446|11430|200
1608147110000|2020-12-16 19:31:50|11440||11440||11440||11440||0
1608147120000|2020-12-16 19:32:00|11443|11436|11447|11437|11447|11437|11443|11436|311
1608147130000|2020-12-16 19:32:10|11450|11438|11447|11439|11450|11439|11447|11438|100
1608147150000|2020-12-16 19:32:30|11446|11438|11442|11432|11446|11438|11442|11432|200
1608147160000|2020-12-16 19:32:40||11431||11431||11431||11431|0
1608147170000|2020-12-16 19:32:50|11437||11437||11437||11437||0
1608147180000|2020-12-16 19:33:00||11432||11432||11432||11432|0
1608147190000|2020-12-16 19:33:10|||||||||100
1608147200000|2020-12-16 19:33:20|11431|11430|11431|11419|11431|11430|11431|11419|1600
1608147210000|2020-12-16 19:33:30||11422||11422||11422||11413|0
1608147220000|2020-12-16 19:33:40|||||||||100
1608147230000|2020-12-16 19:33:50|11430|11414|11430|11414|11430|11414|11430|11414|0
1608147240000|2020-12-16 19:34:00|11431|11419|11436|11427|11436|11430|11431|11414|500
1608147250000|2020-12-16 19:34:10|11434|11423|11431|11423|11434|11423|11431|11423|100
1608147260000|2020-12-16 19:34:20|11436|11427|11436|11427|11436|11427|11436|11427|300
1608147270000|2020-12-16 19:34:30||11428||11428||11428||11428|0
1608147280000|2020-12-16 19:34:40|11442|11429|11444|11437|11444|11437|11442|11429|310
1608147290000|2020-12-16 19:34:50|11446|11439|11446|11439|11446|11439|11446|11439|0
1608147300000|2020-12-16 19:35:00|11450|11442|11450|11442|11450|11442|11445|11442|0
1608147310000|2020-12-16 19:35:10||11437||11441||11441||11437|0
1608147320000|2020-12-16 19:35:20|11458|11442|11457|11449|11458|11449|11457|11442|300
1608147330000|2020-12-16 19:35:30|11458|11450|11458|11445|11458|11453|11456|11445|700
1608147340000|2020-12-16 19:35:40|11457|11446|11458|11447|11458|11448|11453|11445|100
1608147350000|2020-12-16 19:35:50|11457||11456||11457||11456||100
1608147360000|2020-12-16 19:36:00|11464|11449|11463|11453|11464|11453|11463|11449|444
1608147370000|2020-12-16 19:36:10|11461|11458|11463|11450|11463|11459|11461|11450|200
1608147380000|2020-12-16 19:36:20|11462|11452|11462|11454|11462|11454|11462|11450|0
1608147400000|2020-12-16 19:36:40|11471|11455|11478|11466|11478|11466|11471|11455|1122
1608147410000|2020-12-16 19:36:50|11477|11470|11480|11466|11480|11470|11475|11459|400
1608147420000|2020-12-16 19:37:00|11486|11471|11486|11475|11486|11477|11486|11471|431
1608147430000|2020-12-16 19:37:10||11480||11480||11480||11473|0
1608147440000|2020-12-16 19:37:20||11477||11480||11480||11477|0
1608147450000|2020-12-16 19:37:30|11496|11481|11492|11481|11499|11487|11491|11481|200
1608147460000|2020-12-16 19:37:40|11496||11491||11496||11491||100
1608147470000|2020-12-16 19:37:50|11498|11482|11500|11483|11500|11483|11498|11482|100
1608147480000|2020-12-16 19:38:00|11497|11484|11501|11483|11507|11500|11496|11483|850
1608147490000|2020-12-16 19:38:10|11500|11484|11500|11490|11500|11490|11500|11484|300
1608147510000|2020-12-16 19:38:30||11492||11490||11492||11490|0
1608147520000|2020-12-16 19:38:40|||||||||1363
1608147530000|2020-12-16 19:38:50||11491||11491||11491||11491|0
1608147540000|2020-12-16 19:39:00|11501|11493|11511|11503|11511|11504|11501|11493|3225
1608147550000|2020-12-16 19:39:10|11510||11511||11511||11510||100
1608147560000|2020-12-16 19:39:20|11510|11504|11510|11504|11510|11504|11510|11504|100
1608147570000|2020-12-16 19:39:30|||||||||400
1608147580000|2020-12-16 19:39:40|11507|11503|11504|11497|11507|11504|11504|11497|900
1608147600000|2020-12-16 19:40:00|11501|11491|11500|11491|11501|11491|11500|11491|100
1608147610000|2020-12-16 19:40:10|11497|11486|11496|11484|11497|11490|11496|11484|100
1608147620000|2020-12-16 19:40:20|11493|11490|11489|11479|11493|11490|11489|11477|235
1608147630000|2020-12-16 19:40:30|11492|11483|11492|11481|11492|11485|11492|11480|300
1608147640000|2020-12-16 19:40:40|11491|11478|11487|11471|11491|11478|11487|11471|0
1608147650000|2020-12-16 19:40:50|11486|11472|11486|11472|11486|11477|11486|11471|0
1608147660000|2020-12-16 19:41:00|11493|11473|11497|11483|11497|11484|11491|11473|800
1608147670000|2020-12-16 19:41:10|11496||11495||11497||11495||100
1608147680000|2020-12-16 19:41:20||11484||11485||11485||11484|180
1608147690000|2020-12-16 19:41:30|||||||||100
1608147720000|2020-12-16 19:42:00||11486||11486||11486||11486|200
1608147730000|2020-12-16 19:42:10|||||||||100
1608147740000|2020-12-16 19:42:20|11494||11494||11494||11494||100
1608147750000|2020-12-16 19:42:30|11492||11492||11492||11492||0
1608147770000|2020-12-16 19:42:50|11491|11490|11495|11491|11495|11491|11491|11486|972
1608147780000|2020-12-16 19:43:00|11494|11490|11492|11481|11494|11490|11492|11481|1575
1608147790000|2020-12-16 19:43:10|||||||||100
1608147800000|2020-12-16 19:43:20|11491||11492||11492||11491||350
1608147810000|2020-12-16 19:43:30|11491||11492||11492||11491||0
1608147820000|2020-12-16 19:43:40|11487|11482|11492|11482|11492|11482|11487|11482|323
1608147840000|2020-12-16 19:44:00|11497|11483|11505|11499|11512|11500|11497|11483|2614
1608147850000|2020-12-16 19:44:10|11504|11501|11502|11493|11504|11502|11502|11488|100
1608147860000|2020-12-16 19:44:20||11494||11495||11495||11494|1250
1608147870000|2020-12-16 19:44:30|||||||||100
1608147880000|2020-12-16 19:44:40|11500|11496|11502|11496|11502|11496|11500|11496|882
1608147890000|2020-12-16 19:44:50|11501|11500|11512|11504|11512|11504|11501|11496|2350
1608147900000|2020-12-16 19:45:00|11509|11505|11513|11505|11513|11509|11509|11505|100
1608147910000|2020-12-16 19:45:10||11507||11507||11507||11507|250
1608147920000|2020-12-16 19:45:20||11505||11508||11508||11505|0
1608147930000|2020-12-16 19:45:30|11520|11511|11520|11511|11520|11511|11520|11511|0
1608147940000|2020-12-16 19:45:40|||||||||300
1608147950000|2020-12-16 19:45:50|11519||11519||11520||11519||404
1608147960000|2020-12-16 19:46:00|11520|11513|11525|11519|11525|11521|11520|11513|1677
1608147980000|2020-12-16 19:46:20|11522|11521|11533|11523|11533|11523|11521|11521|1592
1608147990000|2020-12-16 19:46:30|11526|11521|11528|11517|11536|11521|11524|11517|1285
1608148000000|2020-12-16 19:46:40|11527|11520|11528|11517|11537|11520|11520|11517|840
1608148010000|2020-12-16 19:46:50||11520||11520||11520||11520|100
1608148020000|2020-12-16 19:47:00|11524|11517|11524|11517|11524|11517|11522|11517|320
1608148030000|2020-12-16 19:47:10|||||||||115
1608148040000|2020-12-16 19:47:20|||||||||1206
1608148060000|2020-12-16 19:47:40|11527|11518|11527|11518|11527|11521|11527|11518|900
1608148070000|2020-12-16 19:47:50|11528|11524|11535|11524|11540|11527|11528|11524|667
1608148080000|2020-12-16 19:48:00|11536|11518|11532|11518|11536|11521|11532|11518|300
1608148090000|2020-12-16 19:48:10|11536|11521|11533|11524|11536|11524|11532|11518|0
1608148100000|2020-12-16 19:48:20|11536|11525|11534|11527|11540|11527|11534|11525|0
1608148110000|2020-12-16 19:48:30|11540||11534||11540||11534||200
1608148120000|2020-12-16 19:48:40|11532|11530|11532|11527|11532|11530|11532|11527|1400
1608148130000|2020-12-16 19:48:50|||||||||200
1608148140000|2020-12-16 19:49:00|11531|11521|11532|11528|11532|11528|11529|11521|2920
1608148150000|2020-12-16 19:49:10|11534|11530|11536|11533|11536|11533|11534|11530|1108
1608148160000|2020-12-16 19:49:20|11540|11534|11542|11535|11542|11535|11540|11534|100
1608148170000|2020-12-16 19:49:30|11539|11538|11536|11528|11539|11538|11536|11528|1200
1608148180000|2020-12-16 19:49:40|11548|11535|11542|11531|11555|11539|11542|11531|6691
1608148190000|2020-12-16 19:49:50|11543|11535|11542|11534|11545|11537|11542|11531|1148
1608148200000|2020-12-16 19:50:00|11545|11536|11546|11541|11546|11542|11545|11535|100
1608148210000|2020-12-16 19:50:10|11545|11535|11546|11535|11546|11535|11545|11535|100
1608148220000|2020-12-16 19:50:20|11545|11536|11545|11536|11545|11536|11545|11536|500
1608148230000|2020-12-16 19:50:30|11544||11545||11545||11544||100
1608148240000|2020-12-16 19:50:40|11544||11540||11544||11540||1200
1608148250000|2020-12-16 19:50:50|||||||||100
1608148260000|2020-12-16 19:51:00|11539|11530|11536|11531|11539|11531|11536|11530|700
1608148270000|2020-12-16 19:51:10|11537|11532|11540|11534|11540|11534|11537|11532|500
1608148280000|2020-12-16 19:51:20|11544|11535|11546|11541|11546|11544|11544|11535|1110
1608148290000|2020-12-16 19:51:30|||||||||100
1608148300000|2020-12-16 19:51:40|||||||||300
1608148310000|2020-12-16 19:51:50|11550|11544|11549|11544|11550|11544|11549|11544|500
1608148320000|2020-12-16 19:52:00|||||||||200
1608148330000|2020-12-16 19:52:10|11548|11543|11545|11535|11548|11543|11545|11535|500
1608148340000|2020-12-16 19:52:20|11544|11536|11543|11536|11544|11539|11543|11536|0
1608148350000|2020-12-16 19:52:30|11544|11537|11545|11536|11545|11537|11544|11536|0
1608148360000|2020-12-16 19:52:40||11539||11538||11539||11538|100
1608148370000|2020-12-16 19:52:50|11544|11539|11549|11544|11549|11545|11544|11536|1031
1608148380000|2020-12-16 19:53:00|11548|11541|11547|11541|11548|11541|11547|11541|1400
1608148390000|2020-12-16 19:53:10|||||||||100
1608148400000|2020-12-16 19:53:20|||||||||600
1608148420000|2020-12-16 19:53:40|11546|11536|11539|11534|11546|11536|11539|11530|800
1608148440000|2020-12-16 19:54:00|11537|11533|11550|11536|11550|11536|11536|11525|1690
1608148450000|2020-12-16 19:54:10|11548||11548||11548||11548||100
1608148460000|2020-12-16 19:54:20||11540||11540||11540||11540|0
1608148470000|2020-12-16 19:54:30|11547|11530|11543|11536|11547|11536|11540|11530|560
1608148480000|2020-12-16 19:54:40|||||||||200
1608148490000|2020-12-16 19:54:50||11537||11538||11538||11537|0
1608148500000|2020-12-16 19:55:00|11544|11540|11543|11538|11548|11547|11543|11537|1588
1608148510000|2020-12-16 19:55:10|11545||11547||11547||11543||300
1608148520000|2020-12-16 19:55:20|11546||11543||11546||11543||200
1608148530000|2020-12-16 19:55:30|11544||11544||11544||11544||200
1608148540000|2020-12-16 19:55:40|11547|11541|11550|11545|11550|11545|11547|11539|600
1608148550000|2020-12-16 19:55:50|11549|11539|11548|11538|11550|11548|11546|11537|900
1608148560000|2020-12-16 19:56:00||11537||11540||11540||11537|225
1608148570000|2020-12-16 19:56:10|11547||11547||11547||11547||0
1608148580000|2020-12-16 19:56:20|11548|11541|11552|11546|11555|11547|11548|11541|2200
1608148590000|2020-12-16 19:56:30|11555|11549|11560|11553|11560|11554|11555|11549|3446
1608148600000|2020-12-16 19:56:40|11558|11552|11555|11550|11558|11552|11553|11548|300
1608148610000|2020-12-16 19:56:50|11553|11548|11551|11543|11553|11548|11551|11543|0
1608148620000|2020-12-16 19:57:00|11552|11542|11551|11540|11552|11542|11551|11540|400
1608148630000|2020-12-16 19:57:10||11543||11543||11543||11542|0
1608148640000|2020-12-16 19:57:20||11542||11545||11545||11542|0
1608148650000|2020-12-16 19:57:30|||||||||400
1608148660000|2020-12-16 19:57:40|11550|11541|11549|11541|11550|11542|11549|11541|1100
1608148670000|2020-12-16 19:57:50||11542||11542||11542||11541|0
1608148680000|2020-12-16 19:58:00|11548|11544|11549|11545|11549|11545|11548|11544|0
1608148690000|2020-12-16 19:58:10||11543||11544||11544||11541|0
1608148700000|2020-12-16 19:58:20|11548|11541|11548|11544|11548|11544|11548|11541|0
1608148710000|2020-12-16 19:58:30|11549|11545|11550|11543|11560|11554|11549|11541|3200
1608148720000|2020-12-16 19:58:40||11542||11542||11542||11542|0
1608148730000|2020-12-16 19:58:50||11543||11543||11543||11543|100
1608148740000|2020-12-16 19:59:00|||||||||100
1608148750000|2020-12-16 19:59:10|11551|11544|11553|11546|11554|11548|11551|11543|900
1608148760000|2020-12-16 19:59:20||11543||11546||11546||11543|100
1608148770000|2020-12-16 19:59:30|11550||11553||11555||11550||300
1608148780000|2020-12-16 19:59:40|11555||11555||11555||11553||0
1608148790000|2020-12-16 19:59:50|11553|11547|11549|11543|11555|11548|11549|11543|620
1608148800000|2020-12-16 20:00:00|||||||||100
1608148810000|2020-12-16 20:00:10|11548|11535|11540|11535|11548|11543|11538|11535|1100
1608148820000|2020-12-16 20:00:20|11542|11537|11542|11537|11542|11537|11542|11537|2223
1608148830000|2020-12-16 20:00:30|11548|11539|11546|11539|11551|11539|11546|11537|300
1608148840000|2020-12-16 20:00:40|11548||11548||11552||11548||300
1608148850000|2020-12-16 20:00:50|11546|11535|11541|11535|11546|11535|11541|11535|1600
1608148860000|2020-12-16 20:01:00|||||||||100
1608148870000|2020-12-16 20:01:10|11537|11536|11541|11536|11541|11536|11537|11536|920
1608148880000|2020-12-16 20:01:20|||||||||100
1608148890000|2020-12-16 20:01:30|||||||||150
1608148900000|2020-12-16 20:01:40|||||||||104
1608148910000|2020-12-16 20:01:50|11540|11527|11545|11536|11545|11539|11539|11527|2148
1608148920000|2020-12-16 20:02:00|11542|11527|11545|11535|11545|11535|11542|11527|600
1608148930000|2020-12-16 20:02:10|11550|11537|11551|11544|11551|11544|11550|11537|300
1608148940000|2020-12-16 20:02:20||11541||11542||11542||11541|0
1608148950000|2020-12-16 20:02:30|11554|11543|11560|11550|11560|11551|11554|11543|200
1608148960000|2020-12-16 20:02:40|11558||11558||11560||11558||153
1608148970000|2020-12-16 20:02:50|||||||||410
1608148980000|2020-12-16 20:03:00|11560|11554|11560|11555|11560|11555|11560|11554|1700
1608148990000|2020-12-16 20:03:10|11562|11557|11564|11558|11565|11562|11562|11557|1050
1608149010000|2020-12-16 20:03:30|11563|11550|11560|11550|11563|11552|11560|11550|450
1608149020000|2020-12-16 20:03:40||11552||11552||11552||11551|200
1608149030000|2020-12-16 20:03:50|11561|11550|11565|11555|11565|11558|11560|11550|1625
1608149040000|2020-12-16 20:04:00|11568||11566||11568||11566||900
1608149050000|2020-12-16 20:04:10|11567|11557|11568|11557|11568|11557|11565|11557|500
1608149060000|2020-12-16 20:04:20|11567|11558|11563|11558|11567|11558|11560|11557|500
1608149070000|2020-12-16 20:04:30|11560|11550|11559|11551|11560|11551|11556|11547|3168
1608149090000|2020-12-16 20:04:50|11558||11558||11558||11557||700
1608149110000|2020-12-16 20:05:10|11556||11556||11556||11556||300
1608149130000|2020-12-16 20:05:30|||||||||200
1608149140000|2020-12-16 20:05:40||11553||11553||11553||11553|300
1608149150000|2020-12-16 20:05:50|11555|11551|11550|11545|11555|11551|11550|11545|900
1608149170000|2020-12-16 20:06:10|11546|11539|11547|11542|11547|11542|11546|11538|700
1608149180000|2020-12-16 20:06:20|11548|11538|11548|11542|11548|11544|11548|11538|100
1608149190000|2020-12-16 20:06:30|11549|11543|11548|11542|11549|11543|11548|11542|200
1608149200000|2020-12-16 20:06:40|11549|11543|11549|11544|11549|11544|11549|11542|400
1608149210000|2020-12-16 20:06:50||11545||11545||11545||11545|0
1608149220000|2020-12-16 20:07:00||11542||11543||11545||11542|200
1608149230000|2020-12-16 20:07:10||11544||11545||11545||11544|100
1608149240000|2020-12-16 20:07:20||11546||11546||11546||11546|700
1608149250000|2020-12-16 20:07:30|11548|11545|11544|11537|11548|11545|11543|11537|1213
1608149260000|2020-12-16 20:07:40|||||||||1900
1608149280000|2020-12-16 20:08:00|11542|11534|11538|11532|11542|11534|11538|11529|225
1608149290000|2020-12-16 20:08:10||11529||11529||11529||11529|156
1608149300000|2020-12-16 20:08:20|11535|11530|11528|11522|11535|11530|11525|11518|500
1608149310000|2020-12-16 20:08:30|11527|11519|11525|11518|11527|11519|11525|11513|300
1608149320000|2020-12-16 20:08:40|11526|11520|11526|11520|11526|11522|11526|11519|4296
1608149330000|2020-12-16 20:08:50||11521||11519||11521||11518|0
1608149340000|2020-12-16 20:09:00|11525|11521|11525|11519|11525|11523|11524|11515|600
1608149350000|2020-12-16 20:09:10|11524|11517|11521|11513|11524|11517|11521|11511|3800
1608149360000|2020-12-16 20:09:20|||||||||200
1608149370000|2020-12-16 20:09:30||11512||11512||11512||11512|0
1608149380000|2020-12-16 20:09:40|||||||||200
1608149390000|2020-12-16 20:09:50|||||||||150
1608149400000|2020-12-16 20:10:00|11522|11515|11528|11523|11528|11523|11522|11515|1695
1608149410000|2020-12-16 20:10:10||11522||11523||11523||11522|400
1608149420000|2020-12-16 20:10:20|||||||||200
1608149430000|2020-12-16 20:10:30|11526|11518|11527|11520|11528|11523|11526|11516|1000
1608149440000|2020-12-16 20:10:40||11518||11520||11520||11516|0
1608149450000|2020-12-16 20:10:50||11519||11519||11519||11519|0
1608149460000|2020-12-16 20:11:00||11520||11519||11520||11519|100
1608149470000|2020-12-16 20:11:10|11529|11520|11529|11518|11529|11525|11529|11518|0
1608149480000|2020-12-16 20:11:20|11534|11522|11531|11525|11534|11527|11531|11521|400
1608149490000|2020-12-16 20:11:30||11524||11524||11524||11524|0
1608149510000|2020-12-16 20:11:50||11526||11526||11526||11524|0
1608149520000|2020-12-16 20:12:00|11533|11529|11536|11530|11536|11531|11533|11524|600
1608149530000|2020-12-16 20:12:10|11540|11532|11541|11535|11541|11535|11540|11531|400
1608149540000|2020-12-16 20:12:20|11540|11532|11542|11532|11542|11532|11540|11531|100
1608149550000|2020-12-16 20:12:30|11541|11533|11541|11534|11541|11534|11541|11533|290
1608149590000|2020-12-16 20:13:10|11540|11533|11541|11533|11541|11534|11537|11528|500
1608149600000|2020-12-16 20:13:20||11532||11536||11536||11532|0
1608149610000|2020-12-16 20:13:30|11542|11535|11542|11536|11543|11536|11542|11535|700
1608149620000|2020-12-16 20:13:40|||||||||100
1608149630000|2020-12-16 20:13:50|11541|11535|11541|11534|11541|11535|11541|11530|0
1608149640000|2020-12-16 20:14:00|11540|11531|11538|11532|11540|11534|11538|11530|1200
1608149650000|2020-12-16 20:14:10|11539|11531|11539|11532|11539|11533|11539|11531|300
1608149660000|2020-12-16 20:14:20|11535|11528|11536|11528|11537|11528|11535|11528|400
1608149670000|2020-12-16 20:14:30|11535||11535||11535||11534||0
1608149680000|2020-12-16 20:14:40|11536|11531|11539|11534|11539|11534|11535|11530|100
1608149690000|2020-12-16 20:14:50|11540|11536|11544|11537|11544|11537|11539|11536|700
1608149720000|2020-12-16 20:15:20|11542|11534|11544|11534|11544|11534|11542|11534|100
1608149740000|2020-12-16 20:15:40||11538||11538||11538||11538|300
1608149750000|2020-12-16 20:15:50||11537||11537||11537||11537|434
1608149760000|2020-12-16 20:16:00|11545|11538|11550|11544|11551|11547|11544|11538|1603
1608149770000|2020-12-16 20:16:10|11551|11545|11550|11545|11551|11545|11550|11545|0
1608149780000|2020-12-16 20:16:20|11551|11546|11552|11545|11552|11549|11550|11545|100
1608149790000|2020-12-16 20:16:30|11549|11546|11552|11546|11552|11546|11549|11546|100
1608149800000|2020-12-16 20:16:40|||||||||200
1608149820000|2020-12-16 20:17:00|11551|11541|11551|11545|11551|11545|11549|11538|200
1608149830000|2020-12-16 20:17:10||11544||11544||11544||11544|0
1608149840000|2020-12-16 20:17:20|11549||11549||11549||11549||500
1608149850000|2020-12-16 20:17:30|||||||||100
1608149860000|2020-12-16 20:17:40|||||||||300
1608149870000|2020-12-16 20:17:50|11548||11548||11548||11548||2000
1608149880000|2020-12-16 20:18:00|11549|11545|11552|11546|11552|11547|11549|11545|800
1608149890000|2020-12-16 20:18:10|11553|11547|11556|11551|11556|11551|11553|11547|600
1608149900000|2020-12-16 20:18:20|11557|11550|11557|11550|11557|11550|11557|11550|0
1608149910000|2020-12-16 20:18:30|11554|11551|11557|11551|11558|11553|11554|11550|350
1608149920000|2020-12-16 20:18:40|11558||11557||11558||11557||0
1608149930000|2020-12-16 20:18:50|11558|11552|11564|11557|11564|11557|11558|11552|100
1608149940000|2020-12-16 20:19:00|11563|11556|11558|11551|11563|11556|11558|11551|1300
1608149950000|2020-12-16 20:19:10||11552||11552||11552||11552|0
1608149960000|2020-12-16 20:19:20|||||||||200
1608149970000|2020-12-16 20:19:30|11561|11557|11568|11560|11569|11562|11561|11557|464
1608149980000|2020-12-16 20:19:40|11569|11563|11568|11563|11569|11563|11568|11563|200
1608149990000|2020-12-16 20:19:50|11566|11559|11563|11557|11566|11560|11562|11557|200
1608150000000|2020-12-16 20:20:00|11562||11562||11562||11562||376
1608150010000|2020-12-16 20:20:10|11564|11559|11569|11562|11569|11562|11564|11559|300
1608150020000|2020-12-16 20:20:20|11568|11557|11569|11563|11569|11563|11568|11557|0
1608150030000|2020-12-16 20:20:30|||||||||100
1608150040000|2020-12-16 20:20:40|11570|11566|11580|11573|11582|11576|11570|11566|3688
1608150050000|2020-12-16 20:20:50|11581|11572|11581|11573|11581|11573|11580|11572|700
1608150060000|2020-12-16 20:21:00|||||||||200
1608150070000|2020-12-16 20:21:10|11583|11577|11577|11571|11585|11580|11576|11571|2327
1608150080000|2020-12-16 20:21:20|11579|11572|11579|11572|11579|11572|11579|11572|100
1608150090000|2020-12-16 20:21:30|11577|11571|11569|11562|11577|11574|11569|11561|700
1608150100000|2020-12-16 20:21:40|11570|11561|11576|11568|11576|11568|11570|11561|1800
1608150110000|2020-12-16 20:21:50|11574|11561|11576|11563|11576|11568|11568|11561|1100
1608150120000|2020-12-16 20:22:00|11573|11565|11576|11563|11577|11568|11573|11563|200
1608150130000|2020-12-16 20:22:10|11574||11578||11578||11574||0
1608150140000|2020-12-16 20:22:20|11580|11565|11581|11572|11581|11572|11580|11565|100
1608150150000|2020-12-16 20:22:30|11582||11582||11582||11581||100
1608150160000|2020-12-16 20:22:40|||||||||100
1608150170000|2020-12-16 20:22:50|||||||||100
1608150180000|2020-12-16 20:23:00|11581|11567|11573|11568|11581|11568|11573|11563|866
1608150190000|2020-12-16 20:23:10|11575|11572|11584|11578|11587|11578|11575|11572|400
1608150200000|2020-12-16 20:23:20||11573||11573||11573||11573|100
1608150210000|2020-12-16 20:23:30||11578||11573||11578||11573|0
1608150220000|2020-12-16 20:23:40|11581|11574|11581|11574|11581|11574|11581|11574|100
1608150240000|2020-12-16 20:24:00||11575||11575||11575||11575|0
1608150250000|2020-12-16 20:24:10|||||||||100
1608150260000|2020-12-16 20:24:20|11582|11579|11584|11576|11584|11580|11582|11576|1090
1608150270000|2020-12-16 20:24:30|11580|11574|11584|11575|11584|11578|11580|11574|1420
1608150280000|2020-12-16 20:24:40|11585|11579|11593|11586|11593|11586|11585|11579|2119
1608150300000|2020-12-16 20:25:00|11591|11582|11589|11582|11591|11582|11589|11582|700
1608150310000|2020-12-16 20:25:10|11593|11583|11592|11583|11593|11583|11592|11583|0
1608150320000|2020-12-16 20:25:20|||||||||100
1608150330000|2020-12-16 20:25:30|11593|11584|11597|11587|11597|11588|11593|11584|773
1608150340000|2020-12-16 20:25:40|11595|11588|11595|11588|11598|11588|11594|11588|1856
1608150350000|2020-12-16 20:25:50|11598||11597||11598||11597||100
1608150360000|2020-12-16 20:26:00|11596|11584|11586|11578|11596|11586|11583|11578|400
1608150370000|2020-12-16 20:26:10|11587|11581|11586|11578|11587|11581|11586|11578|2300
1608150380000|2020-12-16 20:26:20|11582|11574|11575|11568|11582|11575|11575|11568|1000
1608150400000|2020-12-16 20:26:40|11578|11574|11586|11568|11586|11576|11578|11568|902
1608150410000|2020-12-16 20:26:50|11580|11569|11588|11576|11588|11576|11580|11569|300
1608150420000|2020-12-16 20:27:00|11587||11584||11587||11584||680
1608150430000|2020-12-16 20:27:10|11587|11577|11588|11577|11588|11580|11586|11577|1700
1608150440000|2020-12-16 20:27:20|11589|11579|11597|11584|11597|11584|11589|11579|100
1608150450000|2020-12-16 20:27:30|11595|11587|11589|11584|11595|11587|11586|11583|1400
1608150480000|2020-12-16 20:28:00|11594|11585|11596|11588|11597|11588|11594|11585|700
1608150490000|2020-12-16 20:28:10|11594|11586|11593|11586|11595|11586|11593|11586|1500
1608150500000|2020-12-16 20:28:20|||||||||2030
1608150510000|2020-12-16 20:28:30|11588|11583|11591|11583|11592|11586|11588|11583|1134
1608150520000|2020-12-16 20:28:40||11584||11583||11584||11583|400
1608150530000|2020-12-16 20:28:50|11590||11588||11590||11588||100
1608150540000|2020-12-16 20:29:00|11593|11587|11593|11587|11593|11587|11593|11587|1100
1608150550000|2020-12-16 20:29:10|11594|11593|11593|11587|11595|11593|11593|11587|813
1608150560000|2020-12-16 20:29:20|11592|11583|11590|11583|11592|11583|11590|11583|2100
1608150570000|2020-12-16 20:29:30|11589|11580|11587|11580|11589|11580|11586|11580|2944
1608150580000|2020-12-16 20:29:40|||||||||100
1608150590000|2020-12-16 20:29:50|11585|11584|11587|11583|11587|11584|11585|11583|989
1608150600000|2020-12-16 20:30:00|11589||11588||11589||11588||800
1608150610000|2020-12-16 20:30:10|11589|11585|11589|11585|11590|11586|11589|11585|200
1608150620000|2020-12-16 20:30:20|||||||||300
1608150630000|2020-12-16 20:30:30|11588|11586|11587|11585|11588|11586|11585|11583|1300
1608150640000|2020-12-16 20:30:40|11585|11580|11585|11580|11587|11582|11585|11580|1438
1608150650000|2020-12-16 20:30:50|11587|11583|11590|11584|11590|11586|11587|11580|3780
1608150660000|2020-12-16 20:31:00|11593|11588|11593|11589|11593|11589|11593|11588|557
1608150670000|2020-12-16 20:31:10|11594|11591|11598|11591|11598|11593|11594|11591|633
1608150680000|2020-12-16 20:31:20|11599|11592|11598|11592|11599|11593|11598|11592|0
1608150690000|2020-12-16 20:31:30|11599|11593|11602|11599|11602|11601|11599|11593|14794
1608150700000|2020-12-16 20:31:40|11601|11600|11599|11595|11601|11600|11599|11593|4893
1608150710000|2020-12-16 20:31:50|11600|11596|11602|11595|11602|11597|11597|11592|2163
1608150720000|2020-12-16 20:32:00|11601|11597|11599|11595|11602|11597|11599|11592|200
1608150730000|2020-12-16 20:32:10|11597|11592|11599|11592|11599|11592|11597|11592|200
1608150740000|2020-12-16 20:32:20|11600|11594|11600|11594|11600|11595|11600|11594|300
1608150750000|2020-12-16 20:32:30|11598|11595|11600|11595|11600|11595|11598|11594|1400
1608150760000|2020-12-16 20:32:40|||||||||1000
1608150770000|2020-12-16 20:32:50|11602|11596|11602|11598|11602|11598|11600|11596|1775
1608150780000|2020-12-16 20:33:00|11599|11597|11595|11590|11602|11598|11593|11590|4983
1608150790000|2020-12-16 20:33:10|11597|11591|11597|11590|11599|11594|11597|11590|800
1608150800000|2020-12-16 20:33:20|11595||11595||11595||11595||400
1608150810000|2020-12-16 20:33:30|11594|11587|11595|11588|11595|11589|11590|11587|600
1608150820000|2020-12-16 20:33:40|11597|11587|11597|11590|11597|11590|11597|11587|1271
1608150830000|2020-12-16 20:33:50|11595||11595||11595||11595||1100
1608150840000|2020-12-16 20:34:00|11599|11591|11599|11593|11599|11593|11599|11591|1019
1608150850000|2020-12-16 20:34:10|11600|11599|11599|11596|11602|11599|11599|11593|5861
1608150860000|2020-12-16 20:34:20|11601|11597|11602|11597|11602|11598|11601|11597|1141
1608150870000|2020-12-16 20:34:30|11601|11596|11599|11594|11601|11596|11598|11590|1000
1608150880000|2020-12-16 20:34:40|||||||||5950
1608150890000|2020-12-16 20:34:50|11601|11595|11602|11597|11602|11597|11601|11595|600
1608150900000|2020-12-16 20:35:00|11600|11594|11600|11594|11600|11597|11600|11594|247
1608150910000|2020-12-16 20:35:10|11599|11595|11600|11595|11600|11595|11599|11595|0
1608150930000|2020-12-16 20:35:30|11597|11594|11596|11592|11597|11594|11596|11592|1586
1608150940000|2020-12-16 20:35:40||11593||11593||11593||11593|300
1608150950000|2020-12-16 20:35:50|11595|11594|11598|11595|11598|11595|11595|11594|300
1608150960000|2020-12-16 20:36:00|11597|11593|11596|11593|11597|11593|11596|11593|905
1608150970000|2020-12-16 20:36:10|11595|11594|11596|11594|11596|11594|11595|11592|300
1608150980000|2020-12-16 20:36:20|11595|11593|11596|11593|11596|11593|11594|11592|900
1608150990000|2020-12-16 20:36:30|11595|11591|11590|11586|11595|11591|11590|11586|1300
1608151000000|2020-12-16 20:36:40|11588|11585|11582|11576|11589|11585|11581|11572|2315
1608151010000|2020-12-16 20:36:50|11583|11579|11585|11580|11585|11581|11583|11579|2100
1608151020000|2020-12-16 20:37:00|11584|11576|11583|11578|11584|11580|11580|11571|2100
1608151030000|2020-12-16 20:37:10|11579|11580|11582|11574|11583|11580|11579|11574|1800
1608151040000|2020-12-16 20:37:20|11581|11570|11580|11574|11581|11574|11580|11570|1902
1608151050000|2020-12-16 20:37:30||11576||11576||11576||11576|100
1608151060000|2020-12-16 20:37:40|11582|11578|11583|11578|11589|11582|11582|11578|1988
1608151070000|2020-12-16 20:37:50|11584|11580|11584|11580|11584|11580|11584|11580|500
1608151080000|2020-12-16 20:38:00|11587|11578|11585|11580|11587|11582|11584|11578|200
1608151090000|2020-12-16 20:38:10||11581||11582||11582||11581|0
1608151100000|2020-12-16 20:38:20|11584|11581|11585|11583|11586|11583|11582|11580|1001
1608151110000|2020-12-16 20:38:30|11586|11582|11592|11584|11592|11584|11586|11576|1464
1608151120000|2020-12-16 20:38:40|11586|11585|11587|11582|11588|11585|11584|11579|2662
1608151130000|2020-12-16 20:38:50|||||||||100
1608151140000|2020-12-16 20:39:00|11591|11585|11591|11585|11591|11585|11591|11582|500
1608151150000|2020-12-16 20:39:10|11593|11588|11602|11593|11602|11593|11593|11588|400
1608151160000|2020-12-16 20:39:20|11601|11601|11602|11593|11602|11601|11601|11593|864
1608151170000|2020-12-16 20:39:30|||||||||400
1608151180000|2020-12-16 20:39:40|11601|11594|11601|11598|11601|11598|11601|11594|1050
1608151190000|2020-12-16 20:39:50|11602||11602||11602||11602||400
1608151200000|2020-12-16 20:40:00|11603|11599|11602|11600|11607|11603|11602|11599|5628
1608151210000|2020-12-16 20:40:10|11604|11597|11607|11603|11607|11603|11602|11597|1500
1608151220000|2020-12-16 20:40:20|11611|11604|11615|11605|11615|11605|11610|11604|1105
1608151230000|2020-12-16 20:40:30|11614||11613||11614||11613||0
1608151240000|2020-12-16 20:40:40|11614|11606|11618|11614|11618|11615|11613|11606|4766
1608151250000|2020-12-16 20:40:50|11617|11612|11622|11620|11622|11620|11616|11612|3469
1608151260000|2020-12-16 20:41:00|11623|11621|11625|11622|11625|11623|11623|11621|1800
1608151270000|2020-12-16 20:41:10|11626|11623|11629|11622|11630|11628|11625|11621|6875
1608151280000|2020-12-16 20:41:20|11627|11621|11622|11617|11627|11621|11621|11616|500
1608151290000|2020-12-16 20:41:30|11618|11616|11618|11610|11618|11616|11618|11608|1400
1608151300000|2020-12-16 20:41:40|11616||11615||11616||11615||1250
1608151310000|2020-12-16 20:41:50||11607||11607||11607||11607|1700
1608151320000|2020-12-16 20:42:00|11613|11605|11612|11606|11613|11608|11612|11605|200
1608151330000|2020-12-16 20:42:10|11610|11605|11603|11594|11612|11609|11603|11594|1699
1608151340000|2020-12-16 20:42:20|11599|11587|11598|11594|11600|11594|11598|11587|1386
1608151350000|2020-12-16 20:42:30|11597|11593|11598|11594|11598|11595|11597|11593|800
1608151360000|2020-12-16 20:42:40|11597|11595|11607|11602|11607|11602|11597|11595|5007
1608151370000|2020-12-16 20:42:50|11608|11603|11615|11610|11615|11610|11608|11603|2600
1608151380000|2020-12-16 20:43:00|11614|11605|11613|11603|11614|11606|11613|11603|1200
1608151390000|2020-12-16 20:43:10||11605||11605||11605||11602|2674
1608151400000|2020-12-16 20:43:20||11606||11608||11608||11606|200
1608151410000|2020-12-16 20:43:30|11615|11610|11619|11611|11619|11611|11615|11610|408
1608151430000|2020-12-16 20:43:50|11620|11615|11619|11614|11620|11615|11619|11611|1000
1608151440000|2020-12-16 20:44:00|11623|11615|11623|11616|11623|11619|11623|11615|350
1608151450000|2020-12-16 20:44:10|11622|11614|11616|11612|11623|11614|11616|11612|2338
1608151460000|2020-12-16 20:44:20|11615|11611|11608|11603|11615|11612|11608|11600|852
1608151470000|2020-12-16 20:44:30|11607||11607||11608||11607||1000
1608151480000|2020-12-16 20:44:40|11606|11599|11609|11605|11609|11605|11605|11599|2799
1608151490000|2020-12-16 20:44:50|11608|11604|11608|11602|11609|11605|11608|11602|764
1608151500000|2020-12-16 20:45:00|11608|11604|11608|11601|11608|11604|11608|11601|100
1608151520000|2020-12-16 20:45:20|11609|11605|11609|11605|11609|11605|11609|11605|500
1608151530000|2020-12-16 20:45:30|||||||||300
1608151540000|2020-12-16 20:45:40|11611|11606|11610|11607|11611|11609|11610|11606|100
1608151550000|2020-12-16 20:45:50|11613||11613||11613||11612||0
1608151560000|2020-12-16 20:46:00|11611||11611||11611||11611||0
1608151570000|2020-12-16 20:46:10|11613|11608|11613|11608|11613|11608|11613|11608|0
1608151580000|2020-12-16 20:46:20|11614|11609|11614|11610|11614|11610|11614|11609|1900
1608151590000|2020-12-16 20:46:30|11615|11611|11615|11610|11615|11611|11615|11610|3300
1608151600000|2020-12-16 20:46:40|11614|11612|11614|11610|11615|11612|11614|11610|0
1608151610000|2020-12-16 20:46:50|11615|11611|11614|11612|11615|11612|11614|11611|310
1608151620000|2020-12-16 20:47:00|11613|11610|11610|11605|11613|11610|11610|11605|0
1608151630000|2020-12-16 20:47:10|11608|11603|11606|11601|11610|11605|11606|11600|200
1608151640000|2020-12-16 20:47:20|11605|11600|11612|11605|11612|11605|11605|11599|458
1608151650000|2020-12-16 20:47:30|11610|11604|11607|11601|11610|11604|11607|11601|0
1608151660000|2020-12-16 20:47:40|11606||11606||11607||11606||750
1608151670000|2020-12-16 20:47:50|11603|11599|11603|11596|11605|11601|11603|11596|300
1608151680000|2020-12-16 20:48:00|11602|11595|11602|11596|11602|11596|11602|11595|0
1608151690000|2020-12-16 20:48:10|11601|11595|11601|11596|11601|11596|11601|11595|0
1608151700000|2020-12-16 20:48:20|11599|11595|11592|11587|11599|11595|11592|11587|850
1608151710000|2020-12-16 20:48:30|11589|11584|11591|11582|11591|11584|11584|11580|950
1608151720000|2020-12-16 20:48:40|11588|11585|11590|11581|11592|11585|11587|11581|616
1608151730000|2020-12-16 20:48:50|11587|11584|11593|11588|11596|11588|11587|11584|700
1608151740000|2020-12-16 20:49:00||11587||11585||11587||11584|0
1608151750000|2020-12-16 20:49:10|11589|11581|11587|11582|11589|11582|11587|11581|820
1608151760000|2020-12-16 20:49:20|11586|11581|11587|11582|11587|11582|11584|11580|240
1608151770000|2020-12-16 20:49:30|11586|11580|11582|11577|11586|11580|11582|11577|0
1608151780000|2020-12-16 20:49:40|11579|11576|11578|11569|11581|11576|11578|11569|0
1608151790000|2020-12-16 20:49:50|11576|11571|11570|11560|11576|11574|11570|11560|815
1608151800000|2020-12-16 20:50:00|11567|11551|11579|11570|11579|11570|11567|11551|100
1608151810000|2020-12-16 20:50:10|11578|11571|11577|11569|11578|11571|11573|11565|250
1608151820000|2020-12-16 20:50:20|11573|11568|11573|11564|11573|11568|11573|11564|0
1608151830000|2020-12-16 20:50:30|11574|11559|11572|11560|11574|11560|11568|11559|0
1608151840000|2020-12-16 20:50:40|11568|11559|11568|11562|11568|11562|11565|11559|300
1608151850000|2020-12-16 20:50:50|11565|11560|11565|11559|11565|11560|11565|11559|600
1608151860000|2020-12-16 20:51:00|11569|11562|11572|11561|11573|11564|11568|11559|602
1608151870000|2020-12-16 20:51:10|11577|11564|11567|11560|11577|11566|11567|11560|295
1608151880000|2020-12-16 20:51:20|11565|11559|11565|11559|11565|11559|11565|11559|100
1608151890000|2020-12-16 20:51:30|11562|11555|11561|11554|11562|11555|11561|11554|0
1608151900000|2020-12-16 20:51:40|11560|11553|11558|11552|11560|11553|11558|11551|100
1608151910000|2020-12-16 20:51:50|11560|11554|11562|11555|11562|11556|11560|11554|0
1608151920000|2020-12-16 20:52:00|11563|11556|11562|11556|11564|11557|11562|11555|0
1608151930000|2020-12-16 20:52:10|11558|11555|11557|11551|11558|11555|11557|11550|0
1608151940000|2020-12-16 20:52:20|11555|11550|11555|11551|11555|11551|11555|11550|0
1608151950000|2020-12-16 20:52:30|11557|11550|11557|11550|11557|11550|11557|11550|0
1608151970000|2020-12-16 20:52:50|11554|11549|11554|11544|11554|11549|11554|11544|432
1608151980000|2020-12-16 20:53:00|11545|11543|11545|11537|11545|11543|11545|11535|450
1608151990000|2020-12-16 20:53:10|||||||||235
1608152000000|2020-12-16 20:53:20||11538||11539||11539||11538|100
1608152010000|2020-12-16 20:53:30|11548|11540|11546|11537|11548|11546|11546|11537|900
1608152020000|2020-12-16 20:53:40|11544||11544||11544||11544||375
1608152030000|2020-12-16 20:53:50|11540|11536|11537|11531|11540|11536|11535|11529|0
1608152040000|2020-12-16 20:54:00|11535|11529|11535|11529|11535|11529|11535|11529|1129
1608152050000|2020-12-16 20:54:10|11532|11527|11532|11527|11532|11527|11532|11527|0
1608152060000|2020-12-16 20:54:20|11539|11532|11539|11532|11539|11533|11539|11532|300
1608152070000|2020-12-16 20:54:30|11537|11529|11537|11529|11537|11529|11537|11529|0
1608152080000|2020-12-16 20:54:40|11533|11528|11538|11533|11538|11533|11533|11527|0
1608152090000|2020-12-16 20:54:50|11537|11530|11538|11530|11538|11530|11537|11530|1153
1608152100000|2020-12-16 20:55:00|11537|11531|11539|11533|11541|11535|11536|11530|100
1608152110000|2020-12-16 20:55:10|11538|11531|11530|11525|11538|11531|11530|11525|746
1608152120000|2020-12-16 20:55:20|11531|11524|11531|11524|11531|11526|11530|11524|300
1608152130000|2020-12-16 20:55:30|11532|11526|11535|11530|11535|11530|11532|11525|538
1608152140000|2020-12-16 20:55:40|11533|11527|11533|11527|11533|11529|11532|11527|0
1608152150000|2020-12-16 20:55:50|11532|11524|11528|11524|11532|11524|11528|11524|1100
1608152160000|2020-12-16 20:56:00|11532|11526|11533|11527|11533|11528|11530|11524|200
1608152170000|2020-12-16 20:56:10|11535|11528|11535|11529|11535|11532|11535|11528|0
1608152180000|2020-12-16 20:56:20|11534||11534||11534||11534||0
1608152190000|2020-12-16 20:56:30|11531|11528|11534|11529|11534|11529|11531|11528|251
1608152200000|2020-12-16 20:56:40|11539|11531|11541|11536|11541|11536|11539|11531|0
1608152210000|2020-12-16 20:56:50|11543|11538|11541|11535|11544|11540|11541|11535|200
1608152220000|2020-12-16 20:57:00|11542|11537|11540|11538|11542|11538|11540|11537|0
1608152230000|2020-12-16 20:57:10|11541|11539|11542|11538|11542|11539|11541|11538|0
1608152240000|2020-12-16 20:57:20|11541|11540|11541|11538|11542|11540|11541|11538|221
1608152250000|2020-12-16 20:57:30|11542|11539|11539|11531|11542|11539|11539|11531|0
1608152260000|2020-12-16 20:57:40|11540|11534|11540|11536|11540|11536|11539|11534|300
1608152270000|2020-12-16 20:57:50|11539|11537|11538|11533|11540|11537|11538|11533|211
1608152280000|2020-12-16 20:58:00|11537|11534|11538|11533|11538|11534|11535|11532|200
1608152290000|2020-12-16 20:58:10|11536|11529|11532|11527|11536|11530|11532|11527|1394
1608152300000|2020-12-16 20:58:20|11537|11528|11537|11532|11539|11533|11537|11528|495
1608152310000|2020-12-16 20:58:30|11535|11531|11537|11531|11537|11532|11535|11531|203
1608152320000|2020-12-16 20:58:40|11535|11532|11534|11532|11535|11532|11533|11530|200
1608152330000|2020-12-16 20:58:50|11536|11530|11533|11528|11536|11530|11532|11528|100
1608152340000|2020-12-16 20:59:00|11532|11529|11534|11529|11535|11529|11532|11529|527
1608152350000|2020-12-16 20:59:10|11532|11528|11533|11529|11533|11529|11531|11527|534
1608152360000|2020-12-16 20:59:20|11535|11530|11532|11527|11535|11530|11532|11527|713
1608152370000|2020-12-16 20:59:30|11531|11528|11529|11524|11534|11529|11529|11524|400
1608152380000|2020-12-16 20:59:40|11530|11526|11524|11520|11533|11526|11524|11520|1800
1608152390000|2020-12-16 20:59:50|11527|11521|11528|11521|11528|11521|11523|11519|707
1608215400000|2020-12-17 14:30:00|11730|11680|11691|11671|11730|11680|11686|11618|32241
1608215410000|2020-12-17 14:30:10|||||||||670
1608215420000|2020-12-17 14:30:20|11693|11682|11693|11675|11699|11686|11691|11672|1000
1608215430000|2020-12-17 14:30:30|11700|11677|11727|11711|11727|11713|11700|11677|1573
1608215440000|2020-12-17 14:30:40|11712|11706|11711|11667|11727|11706|11711|11667|1400
1608215450000|2020-12-17 14:30:50|11710|11691|11679|11650|11710|11691|11679|11650|400
1608215460000|2020-12-17 14:31:00|11673|11657|11677|11650|11677|11660|11667|11650|400
1608215470000|2020-12-17 14:31:10|11664|11639|11640|11630|11664|11639|11640|11625|500
1608215480000|2020-12-17 14:31:20|11639|11625|11639|11607|11639|11625|11631|11607|0
1608215490000|2020-12-17 14:31:30|11629|11606|11629|11602|11629|11610|11620|11601|700
1608215500000|2020-12-17 14:31:40|11625|11603|11625|11603|11625|11603|11625|11603|1715
1608215510000|2020-12-17 14:31:50|11624|11604|11624|11603|11624|11604|11623|11603|1000
1608215520000|2020-12-17 14:32:00|11614|11612|11624|11612|11624|11612|11614|11612|200
1608215530000|2020-12-17 14:32:10|11625|11615|11661|11628|11661|11628|11625|11612|2653
1608215540000|2020-12-17 14:32:20|11644|11612|11661|11629|11661|11629|11644|11612|350
1608215550000|2020-12-17 14:32:30|11662|11630|11662|11640|11662|11640|11662|11630|100
1608215560000|2020-12-17 14:32:40|11652|11641|11645|11622|11662|11641|11645|11614|350
1608215570000|2020-12-17 14:32:50|11659|11634|11666|11640|11666|11640|11659|11634|0
1608215580000|2020-12-17 14:33:00|11658|11639|11652|11606|11658|11639|11635|11606|4237
1608215590000|2020-12-17 14:33:10|11651|11623|11639|11609|11652|11624|11635|11608|300
1608215600000|2020-12-17 14:33:20|11626|11603|11606|11582|11626|11603|11603|11582|5106
1608215610000|2020-12-17 14:33:30|11617|11583|11617|11582|11617|11583|11617|11576|1450
1608215620000|2020-12-17 14:33:40|11616|11583|11617|11580|11617|11583|11616|11580|800
1608215630000|2020-12-17 14:33:50|11603|11589|11581|11554|11603|11589|11581|11554|2429
1608215640000|2020-12-17 14:34:00|11586|11562|11591|11568|11591|11576|11586|11562|525
1608215650000|2020-12-17 14:34:10|11587|11569|11584|11568|11587|11569|11583|11568|3400
1608215660000|2020-12-17 14:34:20|11582|11569|11572|11556|11582|11569|11567|11556|500
1608215670000|2020-12-17 14:34:30|||||||||750
1608215680000|2020-12-17 14:34:40|11571|11550|11550|11542|11572|11550|11550|11540|3136
1608215690000|2020-12-17 14:34:50|11560|11543|11558|11542|11563|11546|11557|11540|2200
1608215700000|2020-12-17 14:35:00|11564|11543|11560|11541|11564|11549|11560|11540|1700
1608215710000|2020-12-17 14:35:10|11553|11540|11572|11553|11572|11553|11552|11540|1455
1608215720000|2020-12-17 14:35:20|11587|11560|11595|11566|11595|11566|11582|11560|793
1608215730000|2020-12-17 14:35:30|11600|11567|11600|11583|11600|11583|11600|11567|158
1608215740000|2020-12-17 14:35:40|11599|11566|11589|11570|11599|11570|11589|11566|1098
1608215750000|2020-12-17 14:35:50|11590|11572|11620|11591|11620|11594|11589|11572|1800
1608215760000|2020-12-17 14:36:00|11614|11587|11630|11592|11630|11592|11614|11587|370
1608215770000|2020-12-17 14:36:10|11631|11587|11631|11592|11631|11592|11615|11587|1200
1608215780000|2020-12-17 14:36:20|11628|11587|11626|11588|11631|11606|11616|11582|950
1608215790000|2020-12-17 14:36:30|11625|11590|11612|11583|11625|11607|11612|11583|200
1608215800000|2020-12-17 14:36:40|11611|11584|11591|11571|11611|11592|11591|11566|764
1608215810000|2020-12-17 14:36:50|11590|11566|11589|11560|11591|11566|11589|11541|0
1608215830000|2020-12-17 14:37:10|11590|11570|11587|11570|11590|11570|11587|11570|200
1608215840000|2020-12-17 14:37:20|11579|11560|11578|11560|11587|11560|11578|11560|293
1608215850000|2020-12-17 14:37:30|11574|11541|11570|11547|11574|11547|11560|11541|1150
1608215860000|2020-12-17 14:37:40|11573|11548|11574|11561|11577|11564|11570|11548|2984
1608215870000|2020-12-17 14:37:50||11562||11561||11562||11561|700
1608215880000|2020-12-17 14:38:00|11569|11554|11573|11551|11573|11554|11569|11548|3476
1608215900000|2020-12-17 14:38:20|11574|11552|11558|11554|11574|11561|11556|11540|6888
1608215910000|2020-12-17 14:38:30|11556|11540|11553|11541|11562|11553|11552|11540|4504
1608215920000|2020-12-17 14:38:40|11556|11544|11580|11552|11580|11552|11556|11541|3075
1608215930000|2020-12-17 14:38:50|11579||11571||11579||11571||2950
1608215940000|2020-12-17 14:39:00|11570|11553|11571|11553|11571|11553|11570|11553|110
1608215950000|2020-12-17 14:39:10||11554||11554||11565||11554|653
1608215960000|2020-12-17 14:39:20|11584|11562|11560|11549|11584|11562|11560|11549|1500
1608215970000|2020-12-17 14:39:30|11559|11550|11567|11551|11567|11551|11559|11550|800
1608215980000|2020-12-17 14:39:40|11590|11556|11590|11556|11590|11556|11589|11556|500
1608215990000|2020-12-17 14:39:50|11579||11584||11584||11579||652
1608216000000|2020-12-17 14:40:00|11583|11579|11581|11557|11584|11579|11578|11557|1050
1608216010000|2020-12-17 14:40:10|11579||11585||11585||11578||371
1608216020000|2020-12-17 14:40:20|11579|11559|11586|11560|11590|11575|11578|11559|1200
1608216030000|2020-12-17 14:40:30|||||||||400
1608216040000|2020-12-17 14:40:40|11590|11575|11596|11575|11596|11579|11590|11575|453
1608216050000|2020-12-17 14:40:50|||||||||700
1608216060000|2020-12-17 14:41:00|11597|11576|11611|11596|11612|11596|11597|11576|1950
1608216070000|2020-12-17 14:41:10|11619||11619||11619||11619||1100
1608216080000|2020-12-17 14:41:20|11617|11597|11617|11597|11617|11597|11617|11597|200
1608216090000|2020-12-17 14:41:30|11613|11596|11603|11580|11613|11596|11591|11580|2376
1608216100000|2020-12-17 14:41:40|11601|11581|11601|11580|11601|11581|11601|11580|100
1608216110000|2020-12-17 14:41:50|11603|11581|11613|11581|11616|11581|11603|11581|0
1608216120000|2020-12-17 14:42:00|11609|11590|11601|11582|11612|11591|11590|11580|2380
1608216130000|2020-12-17 14:42:10|11599|11586|11602|11586|11602|11590|11594|11586|1050
1608216140000|2020-12-17 14:42:20|11617|11590|11614|11595|11617|11595|11602|11590|1115
1608216150000|2020-12-17 14:42:30|11615|11596|11614|11597|11615|11597|11614|11596|300
1608216160000|2020-12-17 14:42:40|11617|11598|11617|11598|11619|11598|11617|11598|329
1608216170000|2020-12-17 14:42:50|11619|11601|11632|11615|11632|11617|11619|11601|612
1608216180000|2020-12-17 14:43:00|11628||11632||11632||11628||375
1608216190000|2020-12-17 14:43:10|11629||11631||11632||11628||0
1608216200000|2020-12-17 14:43:20|11628|11609|11621|11602|11628|11609|11616|11600|649
1608216210000|2020-12-17 14:43:30|11620||11622||11622||11620||176
1608216220000|2020-12-17 14:43:40|11632|11603|11632|11619|11632|11624|11627|11603|0
1608216230000|2020-12-17 14:43:50|11647|11622|11647|11619|11663|11628|11631|11619|1500
1608216240000|2020-12-17 14:44:00|11639|11612|11622|11587|11639|11612|11621|11586|300
1608216250000|2020-12-17 14:44:10|11620||11616||11620||11616||100
1608216260000|2020-12-17 14:44:20||11590||11590||11600||11590|2000
1608216270000|2020-12-17 14:44:30||11591||11590||11600||11590|100
1608216280000|2020-12-17 14:44:40|11615|11600|11615|11600|11615|11600|11615|11590|550
1608216290000|2020-12-17 14:44:50|11612||11614||11614||11611||561
1608216300000|2020-12-17 14:45:00|11612|11590|11612|11592|11612|11604|11609|11590|1700
1608216310000|2020-12-17 14:45:10|11615|11593|11628|11606|11628|11610|11615|11593|989
1608216320000|2020-12-17 14:45:20|11627|11610|11631|11607|11631|11610|11625|11607|100
1608216330000|2020-12-17 14:45:30|11630|11613|11630|11613|11630|11613|11630|11613|206
1608216340000|2020-12-17 14:45:40|11629|11616|11621|11592|11629|11616|11621|11592|1315
1608216350000|2020-12-17 14:45:50|11613|11599|11621|11595|11621|11600|11613|11592|200
1608216360000|2020-12-17 14:46:00||11592||11595||11595||11592|190
1608216370000|2020-12-17 14:46:10||11592||11592||11595||11592|0
1608216380000|2020-12-17 14:46:20|||||||||100
1608216390000|2020-12-17 14:46:30|11606||11605||11606||11605||0
1608216400000|2020-12-17 14:46:40|11593|11590|11594|11581|11599|11590|11593|11578|500
1608216410000|2020-12-17 14:46:50|11592|11579|11570|11550|11592|11579|11563|11549|2370
1608216420000|2020-12-17 14:47:00|11563||11570||11570||11563||300
1608216430000|2020-12-17 14:47:10|11575|11551|11580|11561|11580|11561|11574|11551|1438
1608216440000|2020-12-17 14:47:20|11579|11562|11578|11561|11579|11562|11570|11561|1800
1608216450000|2020-12-17 14:47:30|||||||||300
1608216460000|2020-12-17 14:47:40|11577|11565|11593|11576|11594|11576|11576|11565|1100
1608216470000|2020-12-17 14:47:50|11594||11600||11600||11593||100
1608216480000|2020-12-17 14:48:00|11595|11556|11575|11558|11595|11561|11575|11550|652
1608216490000|2020-12-17 14:48:10|11574|11553|11574|11553|11574|11558|11574|11553|0
1608216500000|2020-12-17 14:48:20|11575|11561|11582|11561|11582|11566|11575|11561|300
1608216510000|2020-12-17 14:48:30|11580||11579||11582||11579||850
1608216520000|2020-12-17 14:48:40|11575|11550|11573|11550|11575|11550|11568|11550|1500
1608216530000|2020-12-17 14:48:50|11574|11551|11551|11540|11574|11551|11551|11540|506
1608216540000|2020-12-17 14:49:00|11547|11535|11549|11535|11549|11537|11538|11535|850
1608216550000|2020-12-17 14:49:10|11558|11539|11557|11539|11558|11539|11557|11535|1580
1608216570000|2020-12-17 14:49:30|11558|11543|11571|11551|11576|11553|11558|11543|2216
1608216580000|2020-12-17 14:49:40|11576|11552|11572|11552|11576|11552|11572|11552|100
1608216590000|2020-12-17 14:49:50|11576|11553|11576|11566|11576|11566|11576|11553|300
1608216600000|2020-12-17 14:50:00|11579|11567|11584|11567|11584|11573|11579|11566|680
1608216610000|2020-12-17 14:50:10|11583||11584||11584||11583||3100
1608216620000|2020-12-17 14:50:20|11583|11575|11583|11570|11583|11575|11582|11567|100
1608216630000|2020-12-17 14:50:30|11582|11575|11582|11573|11582|11575|11582|11570|389
1608216640000|2020-12-17 14:50:40|11581|11570|11574|11560|11581|11570|11574|11560|654
1608216660000|2020-12-17 14:51:00|11573||11574||11574||11573||600
1608216670000|2020-12-17 14:51:10|||||||||200
1608216680000|2020-12-17 14:51:20|11571|11552|11566|11551|11571|11552|11566|11551|100
1608216690000|2020-12-17 14:51:30||11553||11553||11553||11553|0
1608216700000|2020-12-17 14:51:40|||||||||400
1608216720000|2020-12-17 14:52:00|11569|11556|11577|11558|11577|11559|11569|11556|1509
1608216740000|2020-12-17 14:52:20||11557||11558||11558||11550|400
1608216750000|2020-12-17 14:52:30||11561||11561||11561||11561|100
1608216760000|2020-12-17 14:52:40||11564||11561||11564||11553|200
1608216770000|2020-12-17 14:52:50|11579|11563|11579|11564|11579|11564|11579|11563|100
1608216780000|2020-12-17 14:53:00|11584|11570|11584|11570|11584|11570|11584|11570|100
1608216790000|2020-12-17 14:53:10|11585|11571|11590|11574|11590|11577|11585|11571|2750
1608216800000|2020-12-17 14:53:20||11575||11580||11580||11575|300
1608216810000|2020-12-17 14:53:30|11585|11577|11582|11562|11590|11577|11582|11562|911
1608216820000|2020-12-17 14:53:40|11581|11563|11571|11550|11582|11575|11571|11550|1599
1608216830000|2020-12-17 14:53:50|11570|11551|11571|11553|11578|11572|11568|11551|2000
1608216840000|2020-12-17 14:54:00|11570|11550|11558|11547|11570|11550|11550|11543|1000
1608216850000|2020-12-17 14:54:10|11550|11544|11556|11545|11558|11547|11550|11543|300
1608216860000|2020-12-17 14:54:20|11555|11540|11549|11540|11555|11546|11549|11540|800
1608216870000|2020-12-17 14:54:30|11543|11535|11539|11529|11543|11535|11539|11526|2415
1608216880000|2020-12-17 14:54:40|11548|11531|11547|11529|11549|11532|11543|11529|0
1608216890000|2020-12-17 14:54:50|11546|11531|11543|11532|11546|11532|11543|11531|1400
1608216900000|2020-12-17 14:55:00|11545|11533|11552|11540|11554|11543|11545|11532|800
1608216910000|2020-12-17 14:55:10|||||||||100
1608216920000|2020-12-17 14:55:20|11551|11538|11543|11532|11551|11538|11543|11532|1000
1608216930000|2020-12-17 14:55:30|11542|11530|11529|11515|11542|11530|11523|11513|6062
1608216940000|2020-12-17 14:55:40|11535|11516|11539|11523|11539|11524|11535|11515|450
1608216950000|2020-12-17 14:55:50|11538|11524|11536|11524|11538|11524|11535|11524|0
1608216960000|2020-12-17 14:56:00|11535|11527|11539|11525|11539|11527|11535|11525|300
1608216970000|2020-12-17 14:56:10||11526||11526||11526||11526|0
1608216980000|2020-12-17 14:56:20|11544|11527|11547|11535|11547|11538|11544|11527|300
1608217000000|2020-12-17 14:56:40|11550|11536|11550|11541|11550|11541|11549|11536|300
1608217010000|2020-12-17 14:56:50|11552|11542|11548|11533|11556|11543|11548|11528|800
1608217020000|2020-12-17 14:57:00||11530||11534||11534||11530|300
1608217030000|2020-12-17 14:57:10|11549|11537|11549|11542|11549|11542|11549|11537|250
1608217040000|2020-12-17 14:57:20|11550|11543|11552|11537|11555|11551|11550|11537|1193
1608217050000|2020-12-17 14:57:30|11557|11530|11557|11537|11557|11538|11557|11530|0
1608217060000|2020-12-17 14:57:40|11556|11530|11556|11537|11556|11537|11556|11530|100
1608217070000|2020-12-17 14:57:50|11555|11530|11555|11530|11555|11530|11555|11530|0
1608217080000|2020-12-17 14:58:00|11554|11536|11554|11536|11554|11536|11554|11530|150
1608217090000|2020-12-17 14:58:10||11538||11538||11538||11538|0
1608217100000|2020-12-17 14:58:20|11553|11539|11543|11524|11553|11541|11543|11524|355
1608217110000|2020-12-17 14:58:30|11540|11527|11556|11535|11556|11535|11540|11524|1200
1608217120000|2020-12-17 14:58:40|11555|11536|11555|11536|11555|11536|11555|11536|179
1608217130000|2020-12-17 14:58:50|11556|11537|11551|11541|11556|11541|11551|11536|100
1608217140000|2020-12-17 14:59:00|11549|11540|11543|11524|11549|11540|11543|11524|800
1608217150000|2020-12-17 14:59:10|11544|11526|11543|11524|11544|11526|11543|11524|100
1608217160000|2020-12-17 14:59:20||11527||11527||11527||11524|0
1608217170000|2020-12-17 14:59:30||11524||11524||11525||11524|100
1608217180000|2020-12-17 14:59:40|11544|11527|11549|11527|11550|11531|11544|11527|1234
1608217190000|2020-12-17 14:59:50|11550||11550||11550||11550||100
1608217200000|2020-12-17 15:00:00|11551|11529|11571|11546|11571|11548|11551|11529|598
1608217210000|2020-12-17 15:00:10|11566|11547|11562|11547|11566|11547|11562|11547|0
1608217220000|2020-12-17 15:00:20|11555||11555||11555||11555||100
1608217240000|2020-12-17 15:00:40|11565|11551|11575|11548|11575|11552|11565|11547|200
1608217250000|2020-12-17 15:00:50||11550||11559||11559||11550|1300
1608217260000|2020-12-17 15:01:00||11560||11560||11560||11560|0
1608217270000|2020-12-17 15:01:10|11574|11551|11569|11551|11574|11551|11569|11551|400
1608217280000|2020-12-17 15:01:20|11568|11547|11560|11547|11568|11547|11560|11547|0
1608217290000|2020-12-17 15:01:30||11550||11547||11550||11547|600
1608217320000|2020-12-17 15:02:00||11550||11547||11550||11547|100
1608217330000|2020-12-17 15:02:10||11548||11547||11548||11547|1000
1608217340000|2020-12-17 15:02:20|11561|11552|11561|11540|11574|11560|11561|11540|3878
1608217350000|2020-12-17 15:02:30||11544||11544||11545||11544|0
1608217360000|2020-12-17 15:02:40|11563|11550|11563|11547|11563|11550|11550|11536|2500
1608217370000|2020-12-17 15:02:50|11561||11561||11561||11561||100
1608217390000|2020-12-17 15:03:10|11560|11548|11563|11550|11563|11551|11560|11547|550
1608217400000|2020-12-17 15:03:20|11568|11551|11572|11557|11572|11557|11568|11551|287
1608217410000|2020-12-17 15:03:30|11571|11549|11559|11547|11571|11552|11559|11547|500
1608217420000|2020-12-17 15:03:40||11548||11547||11548||11547|1005
1608217430000|2020-12-17 15:03:50|11554|11535|11562|11548|11562|11548|11550|11535|6498
1608217440000|2020-12-17 15:04:00||11552||11535||11552||11535|100
1608217450000|2020-12-17 15:04:10|11557||11561||11561||11557||0
1608217460000|2020-12-17 15:04:20|11556|11536|11552|11535|11556|11536|11552|11535|325
1608217470000|2020-12-17 15:04:30||11541||11535||11541||11535|0
1608217480000|2020-12-17 15:04:40|11550|11536|11550|11535|11550|11536|11550|11535|973
1608217490000|2020-12-17 15:04:50|11553|11536|11563|11542|11571|11552|11553|11536|2100
1608217500000|2020-12-17 15:05:00||11543||11542||11543||11542|0
1608217510000|2020-12-17 15:05:10|11555|11543|11551|11542|11555|11543|11551|11542|100
1608217530000|2020-12-17 15:05:30|11552|11544|11556|11544|11556|11548|11552|11544|600
1608217550000|2020-12-17 15:05:50|11562|11547|11562|11545|11562|11550|11562|11544|200
1608217560000|2020-12-17 15:06:00|11561|11546|11574|11558|11574|11558|11561|11546|400
1608217570000|2020-12-17 15:06:10|11573||11573||11573||11573||0
1608217580000|2020-12-17 15:06:20|11574||11573||11574||11573||0
1608217590000|2020-12-17 15:06:30|11569||11568||11569||11568||200
1608217600000|2020-12-17 15:06:40|11566|11554|11560|11542|11566|11554|11560|11542|2750
1608217610000|2020-12-17 15:06:50||11548||11542||11548||11542|0
1608217620000|2020-12-17 15:07:00|11559||11557||11559||11556||300
1608217630000|2020-12-17 15:07:10|11556|11543|11556|11542|11556|11543|11556|11542|2400
1608217640000|2020-12-17 15:07:20||11543||11543||11550||11542|100
1608217650000|2020-12-17 15:07:30|11555|11546|11556|11546|11556|11550|11553|11546|552
1608217660000|2020-12-17 15:07:40|11561|11549|11561|11550|11561|11550|11561|11546|549
1608217670000|2020-12-17 15:07:50|11559|11546|11556|11546|11559|11546|11556|11546|100
1608217680000|2020-12-17 15:08:00|11561|11552|11574|11561|11574|11561|11554|11552|1435
1608217700000|2020-12-17 15:08:20||11562||11561||11562||11561|0
1608217710000|2020-12-17 15:08:30||11562||11561||11562||11557|0
1608217720000|2020-12-17 15:08:40||11557||11561||11562||11554|0
1608217730000|2020-12-17 15:08:50|11571|11557|11570|11557|11571|11557|11570|11554|300
1608217740000|2020-12-17 15:09:00|11569|11554|11566|11554|11569|11554|11566|11554|100
1608217750000|2020-12-17 15:09:10|11565||11566||11566||11565||400
1608217760000|2020-12-17 15:09:20|11565|11562|11557|11551|11565|11562|11556|11546|1450
1608217770000|2020-12-17 15:09:30|11556|11541|11565|11554|11570|11554|11556|11540|200
1608217780000|2020-12-17 15:09:40|11564||11565||11565||11564||0
1608217790000|2020-12-17 15:09:50|11571|11557|11570|11564|11571|11564|11565|11557|300
1608217800000|2020-12-17 15:10:00|11569|11557|11569|11557|11570|11557|11569|11546|1300
1608217810000|2020-12-17 15:10:10|11567|11559|11564|11559|11567|11559|11562|11559|300
1608217820000|2020-12-17 15:10:20|11563|11547|11561|11550|11563|11557|11561|11546|1000
1608217830000|2020-12-17 15:10:30|11560|11555|11563|11558|11564|11558|11555|11555|1874
1608217840000|2020-12-17 15:10:40|11561|11554|11559|11550|11561|11554|11559|11550|700
1608217850000|2020-12-17 15:10:50|11558|11552|11557|11552|11564|11556|11557|11550|2900
1608217860000|2020-12-17 15:11:00|11556|11550|11562|11553|11562|11553|11551|11540|7769
1608217870000|2020-12-17 15:11:10|11564|11555|11575|11568|11575|11568|11564|11555|1511
1608217880000|2020-12-17 15:11:20|11574|11571|11583|11577|11590|11578|11574|11571|7702
1608217890000|2020-12-17 15:11:30|11588|11582|11590|11577|11590|11582|11588|11577|300
1608217900000|2020-12-17 15:11:40|11588|11579|11590|11579|11590|11579|11586|11578|500
1608217910000|2020-12-17 15:11:50|11588||11586||11590||11586||100
1608217920000|2020-12-17 15:12:00|11585|11577|11589|11573|11589|11577|11579|11567|2405
1608217930000|2020-12-17 15:12:10|11587|11572|11586|11573|11589|11573|11585|11572|0
1608217940000|2020-12-17 15:12:20|11585|11574|11579|11563|11585|11574|11575|11562|1953
1608217950000|2020-12-17 15:12:30|11573|11564|11582|11569|11586|11569|11573|11564|1211
1608217960000|2020-12-17 15:12:40|11585||11582||11585||11582||0
1608217970000|2020-12-17 15:12:50|11585|11560|11581|11569|11585|11569|11581|11560|0
1608217980000|2020-12-17 15:13:00|11578|11567|11574|11561|11578|11567|11572|11555|0
1608217990000|2020-12-17 15:13:10|11573|11551|11574|11556|11574|11561|11573|11551|100
1608218000000|2020-12-17 15:13:20|11572|11554|11588|11571|11590|11571|11572|11552|372
1608218010000|2020-12-17 15:13:30|11591|11572|11589|11573|11591|11573|11586|11572|600
1608218020000|2020-12-17 15:13:40|11587||11588||11589||11587||0
1608218030000|2020-12-17 15:13:50|11590|11574|11588|11575|11590|11575|11588|11574|0
1608218040000|2020-12-17 15:14:00|11586||11585||11589||11585||0
1608218050000|2020-12-17 15:14:10|11586||11586||11586||11586||550
1608218060000|2020-12-17 15:14:20|11591|11581|11597|11587|11599|11588|11591|11581|1500
1608218070000|2020-12-17 15:14:30|||||||||100
1608218080000|2020-12-17 15:14:40|11595|11578|11597|11583|11597|11583|11591|11576|2213
1608218090000|2020-12-17 15:14:50|11599|11584|11612|11600|11613|11603|11599|11584|2875
1608218100000|2020-12-17 15:15:00|11611|11601|11615|11610|11615|11610|11611|11601|600
1608218110000|2020-12-17 15:15:10|11611|11611|11633|11622|11634|11622|11611|11606|5530
1608218120000|2020-12-17 15:15:20|11634||11630||11634||11630||700
1608218130000|2020-12-17 15:15:30|11626|11620|11623|11612|11626|11620|11620|11612|1200
1608218140000|2020-12-17 15:15:40|11622|11613|11623|11614|11623|11614|11621|11613|1950
1608218150000|2020-12-17 15:15:50|11630|11615|11629|11619|11630|11619|11627|11615|300
1608218160000|2020-12-17 15:16:00|11627|11615|11619|11605|11630|11615|11616|11605|900
1608218170000|2020-12-17 15:16:10|11616|11606|11623|11607|11623|11607|11616|11606|100
1608218180000|2020-12-17 15:16:20|11629|11612|11625|11617|11629|11617|11625|11612|0
1608218190000|2020-12-17 15:16:30|11619|11612|11619|11612|11619|11612|11619|11612|328
1608218200000|2020-12-17 15:16:40|11620|11615|11620|11613|11620|11615|11618|11612|479
1608218220000|2020-12-17 15:17:00|11618|11604|11619|11613|11619|11613|11613|11604|800
1608218230000|2020-12-17 15:17:10|11620|11616|11634|11619|11634|11619|11620|11615|350
1608218240000|2020-12-17 15:17:20|11633|11616|11633|11622|11633|11622|11626|11616|100
1608218250000|2020-12-17 15:17:30|11630|11624|11641|11634|11647|11634|11630|11624|3053
1608218260000|2020-12-17 15:17:40|11644|11636|11646|11640|11646|11640|11641|11634|589
1608218270000|2020-12-17 15:17:50|11640|11634|11645|11634|11646|11637|11639|11634|300
1608218280000|2020-12-17 15:18:00|11644||11646||11646||11644||0
1608218290000|2020-12-17 15:18:10|11640|11627|11639|11628|11640|11628|11639|11627|500
1608218300000|2020-12-17 15:18:20||11629||11631||11631||11629|2900
1608218310000|2020-12-17 15:18:30|11638|11632|11650|11634|11650|11643|11638|11632|3570
1608218320000|2020-12-17 15:18:40|11651|11642|11664|11650|11664|11650|11651|11642|300
1608218330000|2020-12-17 15:18:50|11665|11651|11664|11651|11665|11651|11664|11651|500
1608218340000|2020-12-17 15:19:00|11661|11640|11653|11640|11661|11640|11653|11640|522
1608218350000|2020-12-17 15:19:10|11659|11646|11664|11654|11664|11654|11653|11646|1497
1608218360000|2020-12-17 15:19:20||11658||11659||11659||11658|1000
1608218370000|2020-12-17 15:19:30|11666|11661|11666|11659|11667|11662|11666|11659|2000
1608218380000|2020-12-17 15:19:40|11665|11651|11662|11651|11665|11651|11662|11647|966
1608218390000|2020-12-17 15:19:50|11657|11652|11670|11659|11670|11660|11657|11652|1459
1608218400000|2020-12-17 15:20:00|11675|11660|11675|11665|11675|11665|11675|11660|500
1608218410000|2020-12-17 15:20:10|11673|11666|11675|11660|11675|11666|11667|11660|4714
1608218420000|2020-12-17 15:20:20|11673|11656|11666|11652|11673|11656|11666|11652|200
1608218430000|2020-12-17 15:20:30|||||||||200
1608218440000|2020-12-17 15:20:40|11665|11655|11666|11652|11666|11655|11665|11652|450
1608218460000|2020-12-17 15:21:00|11665|11651|11658|11651|11665|11652|11653|11646|2900
1608218470000|2020-12-17 15:21:10|11657|11652|11671|11660|11671|11660|11657|11652|1300
1608218480000|2020-12-17 15:21:20|11670|11651|11663|11652|11670|11652|11662|11651|602
1608218490000|2020-12-17 15:21:30||11653||11653||11653||11653|0
1608218500000|2020-12-17 15:21:40|11669|11657|11670|11661|11671|11661|11669|11657|1293
1608218510000|2020-12-17 15:21:50|11671|11665|11675|11667|11675|11667|11671|11665|901
1608218520000|2020-12-17 15:22:00|11681|11670|11683|11674|11683|11674|11681|11670|341
1608218530000|2020-12-17 15:22:10|11686||11681||11686||11681||3600
1608218540000|2020-12-17 15:22:20|11680|11675|11689|11683|11691|11684|11680|11675|1700
1608218550000|2020-12-17 15:22:30|11693|11682|11693|11684|11693|11684|11685|11682|4965
1608218560000|2020-12-17 15:22:40|11694|11689|11703|11697|11704|11697|11694|11689|25401
1608218570000|2020-12-17 15:22:50|11700|11696|11705|11694|11705|11696|11699|11691|2325
1608218580000|2020-12-17 15:23:00|11710|11695|11710|11694|11710|11695|11705|11694|4900
1608218590000|2020-12-17 15:23:10|11704||11704||11704||11704||1800
1608218600000|2020-12-17 15:23:20|11700|11697|11709|11694|11714|11699|11700|11694|2266
1608218610000|2020-12-17 15:23:30|11702|11696|11695|11690|11708|11698|11695|11684|3300
1608218620000|2020-12-17 15:23:40|11700|11689|11710|11696|11710|11696|11697|11689|4057
1608218630000|2020-12-17 15:23:50|11709|11700|11701|11690|11709|11701|11701|11687|2051
1608218640000|2020-12-17 15:24:00|11702|11680|11692|11682|11702|11682|11691|11680|125
1608218650000|2020-12-17 15:24:10|||||||||100
1608218660000|2020-12-17 15:24:20||11683||11683||11683||11682|0
1608218670000|2020-12-17 15:24:30|11688|11682|11691|11680|11691|11682|11685|11680|3000
1608218680000|2020-12-17 15:24:40|11688|11672|11673|11654|11688|11672|11673|11654|400
1608218690000|2020-12-17 15:24:50||11655||11664||11664||11655|200
1608218700000|2020-12-17 15:25:00|11674|11665|11683|11670|11683|11670|11674|11664|832
1608218710000|2020-12-17 15:25:10|11682|11673|11695|11677|11696|11677|11682|11673|696
1608218720000|2020-12-17 15:25:20|11683|11676|11683|11670|11693|11676|11679|11670|1600
1608218730000|2020-12-17 15:25:30|11682||11689||11689||11682||300
1608218740000|2020-12-17 15:25:40|11683|11671|11683|11671|11683|11671|11682|11671|0
1608218750000|2020-12-17 15:25:50|11684|11674|11680|11671|11689|11679|11680|11670|600
1608218760000|2020-12-17 15:26:00|11677|11665|11670|11664|11677|11665|11670|11659|100
1608218770000|2020-12-17 15:26:10|11671|11665|11675|11665|11684|11668|11671|11665|1200
1608218780000|2020-12-17 15:26:20||11666||11667||11668||11666|0
1608218790000|2020-12-17 15:26:30|11674|11653|11673|11655|11674|11655|11673|11653|200
1608218800000|2020-12-17 15:26:40|11672|11664|11672|11655|11672|11664|11672|11655|100
1608218810000|2020-12-17 15:26:50|11670|11649|11650|11633|11670|11649|11650|11633|1584
1608218820000|2020-12-17 15:27:00|11649|11634|11651|11645|11651|11645|11642|11634|1000
1608218830000|2020-12-17 15:27:10|11645|11646|11649|11642|11650|11647|11643|11639|900
1608218840000|2020-12-17 15:27:20|11653|11645|11666|11652|11669|11652|11653|11645|2629
1608218850000|2020-12-17 15:27:30|11675|11665|11682|11667|11691|11672|11674|11665|900
1608218860000|2020-12-17 15:27:40|11681|11670|11682|11667|11682|11670|11681|11667|100
1608218870000|2020-12-17 15:27:50|11686|11671|11685|11671|11686|11676|11685|11671|600
1608218880000|2020-12-17 15:28:00||11673||11673||11673||11673|0
1608218890000|2020-12-17 15:28:10|11681|11680|11681|11674|11681|11680|11681|11673|476
1608218900000|2020-12-17 15:28:20|11670|11680|11681|11670|11681|11680|11670|11666|4570
1608218910000|2020-12-17 15:28:30|11691|11674|11691|11678|11691|11678|11691|11674|500
1608218920000|2020-12-17 15:28:40|11690|11677|11680|11664|11690|11677|11680|11664|700
1608218930000|2020-12-17 15:28:50||11667||11667||11667||11666|0
1608218940000|2020-12-17 15:29:00||11668||11668||11669||11668|700
1608218950000|2020-12-17 15:29:10|11674|11669|11674|11661|11674|11669|11674|11661|100
1608218960000|2020-12-17 15:29:20|11671|11650|11669|11651|11671|11651|11669|11650|588
1608218970000|2020-12-17 15:29:30|11665|11650|11665|11651|11665|11651|11662|11650|100
1608218980000|2020-12-17 15:29:40|11659|11650|11653|11636|11659|11650|11653|11636|336
1608218990000|2020-12-17 15:29:50|11652|11629|11638|11621|11653|11630|11638|11620|1250
1608219000000|2020-12-17 15:30:00|11634|11620|11629|11620|11634|11620|11629|11620|200
1608219020000|2020-12-17 15:30:20|11628|11610|11628|11610|11628|11610|11628|11610|233
1608219030000|2020-12-17 15:30:30|11627|11611|11628|11611|11628|11611|11627|11610|700
1608219040000|2020-12-17 15:30:40|11627|11610|11626|11610|11628|11610|11626|11610|0
1608219050000|2020-12-17 15:30:50|11627|11611|11634|11620|11634|11627|11626|11610|785
1608219060000|2020-12-17 15:31:00||11619||11619||11619||11619|0
1608219070000|2020-12-17 15:31:10||11623||11621||11623||11621|200
1608219080000|2020-12-17 15:31:20|11636|11622|11642|11633|11642|11633|11636|11621|400
1608219090000|2020-12-17 15:31:30||11634||11634||11634||11634|250
1608219100000|2020-12-17 15:31:40|11646|11635|11653|11644|11653|11644|11646|11635|575
1608219110000|2020-12-17 15:31:50|11654|11645|11660|11650|11662|11650|11654|11640|1400
1608219120000|2020-12-17 15:32:00||11645||11645||11645||11645|0
1608219130000|2020-12-17 15:32:10|11659|11644|11655|11644|11660|11644|11655|11643|400
1608219140000|2020-12-17 15:32:20||11645||11646||11649||11645|775
1608219150000|2020-12-17 15:32:30|11657|11647|11660|11647|11673|11654|11657|11646|500
1608219160000|2020-12-17 15:32:40|11658|11646|11664|11648|11668|11648|11658|11646|1345
1608219170000|2020-12-17 15:32:50|11670|11654|11672|11661|11672|11661|11667|11646|0
1608219180000|2020-12-17 15:33:00|||||||||725
1608219190000|2020-12-17 15:33:10|11671|11666|11657|11651|11671|11666|11657|11651|500
1608219200000|2020-12-17 15:33:20|11654|11641|11654|11641|11654|11650|11654|11641|0
1608219210000|2020-12-17 15:33:30|11657|11643|11657|11643|11657|11643|11657|11643|0
1608219220000|2020-12-17 15:33:40|11654|11641|11653|11640|11654|11641|11653|11640|900
1608219230000|2020-12-17 15:33:50|11652|11634|11647|11637|11652|11637|11647|11634|1100
1608219240000|2020-12-17 15:34:00||11641||11641||11641||11641|0
1608219250000|2020-12-17 15:34:10|11643|11636|11644|11635|11644|11637|11643|11626|200
1608219260000|2020-12-17 15:34:20|11642|11632|11641|11631|11642|11635|11641|11628|150
1608219270000|2020-12-17 15:34:30|11640|11630|11639|11629|11640|11630|11639|11622|0
1608219280000|2020-12-17 15:34:40||11622||11622||11622||11622|200
1608219290000|2020-12-17 15:34:50|11633|11616|11623|11615|11633|11617|11622|11610|900
1608219300000|2020-12-17 15:35:00|11624|11610|11618|11608|11624|11613|11618|11608|300
1608219320000|2020-12-17 15:35:20|11617|11605|11614|11601|11618|11608|11614|11600|100
1608219330000|2020-12-17 15:35:30|11613|11600|11612|11600|11613|11601|11612|11600|0
1608219340000|2020-12-17 15:35:40||11601||11601||11601||11601|100
1608219350000|2020-12-17 15:35:50||11600||11600||11600||11600|0
1608219360000|2020-12-17 15:36:00|11606|11604|11612|11605|11612|11605|11606|11604|300
1608219370000|2020-12-17 15:36:10|||||||||300
1608219380000|2020-12-17 15:36:20|11611|11600|11611|11601|11611|11601|11610|11600|300
1608219390000|2020-12-17 15:36:30|11610|11600|11610|11600|11610|11600|11610|11600|0
1608219400000|2020-12-17 15:36:40|11608|11591|11601|11587|11608|11591|11598|11585|2343
1608219410000|2020-12-17 15:36:50|11599|11586|11599|11586|11599|11586|11599|11586|0
1608219420000|2020-12-17 15:37:00|11594||11594||11594||11594||0
1608219430000|2020-12-17 15:37:10|11599|11587|11599|11587|11599|11587|11599|11586|1665
1608219440000|2020-12-17 15:37:20||11586||11586||11588||11586|0
1608219450000|2020-12-17 15:37:30|11598|11575|11585|11575|11598|11579|11585|11575|200
1608219460000|2020-12-17 15:37:40|11584|11579|11585|11576|11587|11581|11584|11575|2000
1608219470000|2020-12-17 15:37:50||11575||11576||11576||11575|100
1608219480000|2020-12-17 15:38:00|11584|11575|11584|11570|11584|11575|11580|11570|1817
1608219490000|2020-12-17 15:38:10|11583|11572|11581|11572|11583|11572|11580|11570|0
1608219500000|2020-12-17 15:38:20|11583|11575|11581|11570|11583|11575|11581|11570|100
1608219510000|2020-12-17 15:38:30|11577|11563|11577|11565|11577|11566|11577|11563|100
1608219520000|2020-12-17 15:38:40||11563||11563||11563||11563|100
1608219530000|2020-12-17 15:38:50||11564||11563||11564||11560|300
1608219540000|2020-12-17 15:39:00||11561||11566||11566||11561|613
1608219550000|2020-12-17 15:39:10|11576|11568|11573|11560|11576|11568|11568|11560|700
1608219560000|2020-12-17 15:39:20|11571|11553|11564|11556|11571|11556|11564|11552|3215
1608219570000|2020-12-17 15:39:30|11562||11563||11564||11562||400
1608219580000|2020-12-17 15:39:40|11562|11555|11561|11550|11562|11555|11561|11550|700
1608219590000|2020-12-17 15:39:50|||||||||129
1608219600000|2020-12-17 15:40:00|11560|11554|11563|11550|11564|11558|11560|11550|1636
1608219610000|2020-12-17 15:40:10|11561|11546|11555|11545|11561|11546|11555|11545|1000
1608219620000|2020-12-17 15:40:20||11552||11546||11552||11546|200
1608219630000|2020-12-17 15:40:30|11551|11545|11548|11537|11551|11545|11548|11536|800
1608219640000|2020-12-17 15:40:40|11550||11550||11550||11550||100
1608219650000|2020-12-17 15:40:50|||||||||100
1608219660000|2020-12-17 15:41:00|11549|11535|11533|11525|11549|11535|11533|11525|800
1608219670000|2020-12-17 15:41:10|11532|11524|11525|11513|11532|11524|11525|11510|2425
1608219680000|2020-12-17 15:41:20|11524|11510|11524|11510|11524|11515|11524|11510|700
1608219690000|2020-12-17 15:41:30|11523|11515|11510|11501|11523|11515|11510|11501|100
1608219700000|2020-12-17 15:41:40|11508|11500|11514|11508|11514|11508|11499|11484|10714
1608219710000|2020-12-17 15:41:50|11511|11505|11504|11490|11511|11505|11504|11489|1940
1608219720000|2020-12-17 15:42:00|11505|11494|11511|11502|11516|11503|11505|11493|1100
1608219730000|2020-12-17 15:42:10|11514|11503|11533|11517|11536|11519|11514|11499|1200
1608219740000|2020-12-17 15:42:20|11529|11515|11527|11515|11529|11515|11524|11514|100
1608219770000|2020-12-17 15:42:50|11526|11516|11526|11515|11526|11516|11526|11515|100
1608219780000|2020-12-17 15:43:00|||||||||702
1608219800000|2020-12-17 15:43:20|11521|11514|11513|11502|11521|11514|11513|11501|598
1608219810000|2020-12-17 15:43:30|11514|11507|11519|11508|11519|11509|11514|11502|917
1608219820000|2020-12-17 15:43:40|11518|11503|11519|11508|11519|11508|11518|11503|900
1608219830000|2020-12-17 15:43:50|11513|11505|11513|11502|11513|11505|11513|11502|1200
1608219840000|2020-12-17 15:44:00|11509||11509||11509||11509||100
1608219850000|2020-12-17 15:44:10|11508|11500|11500|11484|11509|11500|11500|11480|3804
1608219860000|2020-12-17 15:44:20|11501|11491|11513|11495|11513|11497|11501|11491|800
1608219870000|2020-12-17 15:44:30|11512|11496|11509|11495|11513|11501|11509|11495|1000
1608219880000|2020-12-17 15:44:40|11513||11507||11513||11507||100
1608219890000|2020-12-17 15:44:50|11505|11496|11508|11496|11508|11496|11505|11496|100
1608219900000|2020-12-17 15:45:00|11507|11500|11507|11496|11508|11500|11507|11496|300
1608219910000|2020-12-17 15:45:10|||||||||100
1608219920000|2020-12-17 15:45:20|11506|11495|11495|11484|11506|11495|11495|11480|800
1608219930000|2020-12-17 15:45:30||11485||11485||11485||11485|100
1608219940000|2020-12-17 15:45:40|11494|11480|11493|11480|11494|11480|11493|11480|0
1608219950000|2020-12-17 15:45:50||11482||11486||11486||11482|100
1608219960000|2020-12-17 15:46:00|11494|11487|11501|11489|11505|11496|11494|11485|1369
1608219970000|2020-12-17 15:46:10||11485||11489||11490||11480|100
1608219980000|2020-12-17 15:46:20|11497|11485|11493|11480|11497|11485|11493|11480|0
1608219990000|2020-12-17 15:46:30|11492|11482|11492|11480|11492|11482|11492|11480|250
1608220000000|2020-12-17 15:46:40||11481||11481||11481||11481|0
1608220010000|2020-12-17 15:46:50|11486|11480|11482|11470|11486|11480|11482|11467|1000
1608220020000|2020-12-17 15:47:00|11481||11479||11481||11479||200
1608220030000|2020-12-17 15:47:10|11476|11467|11476|11466|11476|11467|11476|11466|850
1608220040000|2020-12-17 15:47:20|11475|11460|11472|11460|11475|11460|11472|11460|230
1608220050000|2020-12-17 15:47:30|11467|11458|11467|11453|11467|11458|11466|11453|1488
1608220060000|2020-12-17 15:47:40|11468|11456|11475|11465|11475|11469|11468|11456|1437
1608220070000|2020-12-17 15:47:50|11477|11468|11477|11465|11477|11472|11477|11465|500
1608220080000|2020-12-17 15:48:00|11476|11469|11475|11465|11476|11469|11473|11465|700
1608220090000|2020-12-17 15:48:10|11474|11467|11492|11476|11494|11477|11474|11467|500
1608220100000|2020-12-17 15:48:20|11491||11492||11492||11491||0
1608220110000|2020-12-17 15:48:30|11491|11473|11492|11476|11494|11476|11491|11473|0
1608220120000|2020-12-17 15:48:40|11494||11497||11497||11494||0
1608220130000|2020-12-17 15:48:50|11500|11487|11498|11487|11500|11487|11498|11485|100
1608220140000|2020-12-17 15:49:00|11497|11493|11497|11485|11497|11493|11497|11478|600
1608220150000|2020-12-17 15:49:10|11496|11478|11494|11478|11496|11483|11494|11478|0
1608220160000|2020-12-17 15:49:20|11499|11483|11498|11490|11499|11490|11498|11478|600
1608220170000|2020-12-17 15:49:30|11497|11492|11499|11492|11499|11492|11497|11492|800
1608220180000|2020-12-17 15:49:40|11500|11493|11518|11496|11519|11496|11500|11490|200
1608220190000|2020-12-17 15:49:50|11516|11491|11502|11492|11516|11501|11502|11491|200
1608220200000|2020-12-17 15:50:00|11506|11497|11515|11500|11515|11500|11506|11496|400
1608220210000|2020-12-17 15:50:10|11519|11503|11519|11506|11519|11506|11519|11503|140
1608220220000|2020-12-17 15:50:20|11523|11512|11527|11512|11527|11512|11523|11512|200
1608220230000|2020-12-17 15:50:30|11525|11513|11527|11519|11527|11519|11520|11513|0
1608220240000|2020-12-17 15:50:40|11528||11534||11534||11528||800
1608220250000|2020-12-17 15:50:50|11537|11520|11521|11504|11539|11520|11521|11504|715
1608220270000|2020-12-17 15:51:10|11520|11500|11518|11504|11520|11505|11518|11500|0
1608220280000|2020-12-17 15:51:20|11516|11500|11501|11484|11517|11500|11501|11484|300
1608220290000|2020-12-17 15:51:30|11504|11483|11496|11483|11504|11483|11493|11483|0
1608220300000|2020-12-17 15:51:40|11495|11486|11495|11488|11495|11488|11495|11483|600
1608220310000|2020-12-17 15:51:50|11497|11487|11497|11486|11497|11488|11497|11486|400
1608220320000|2020-12-17 15:52:00|11498|11490|11499|11490|11499|11490|11498|11490|100
1608220330000|2020-12-17 15:52:10|11498|11484|11492|11481|11498|11485|11490|11481|920
1608220340000|2020-12-17 15:52:20|11481|11480|11479|11463|11489|11480|11478|11460|1100
1608220350000|2020-12-17 15:52:30|11478|11461|11478|11463|11478|11464|11478|11460|0
1608220360000|2020-12-17 15:52:40||11465||11465||11465||11463|0
1608220370000|2020-12-17 15:52:50|11474|11464|11483|11470|11485|11476|11474|11460|644
1608220380000|2020-12-17 15:53:00|11485|11471|11483|11475|11485|11477|11483|11471|200
1608220390000|2020-12-17 15:53:10|11488|11477|11488|11480|11488|11480|11488|11470|200
1608220400000|2020-12-17 15:53:20|11487|11472|11488|11470|11488|11472|11487|11470|100
1608220410000|2020-12-17 15:53:30||11471||11470||11471||11470|100
1608220420000|2020-12-17 15:53:40||11475||11475||11475||11475|0
1608220430000|2020-12-17 15:53:50|11495|11478|11499|11490|11499|11490|11493|11478|1107
1608220440000|2020-12-17 15:54:00|11503|11494|11511|11495|11511|11495|11503|11494|400
1608220450000|2020-12-17 15:54:10|11507||11507||11507||11507||0
1608220470000|2020-12-17 15:54:30|11506|11496|11506|11495|11506|11496|11506|11495|500
1608220480000|2020-12-17 15:54:40|11505|11480|11493|11476|11505|11486|11493|11476|684
1608220490000|2020-12-17 15:54:50|11494|11478|11493|11478|11494|11482|11493|11478|110
1608220510000|2020-12-17 15:55:10|11491|11475|11483|11475|11491|11475|11483|11475|200
1608220520000|2020-12-17 15:55:20|11481|11471|11473|11462|11481|11471|11473|11462|700
1608220530000|2020-12-17 15:55:30|11469|11465|11465|11457|11469|11466|11465|11457|1800
1608220540000|2020-12-17 15:55:40|11466|11458|11469|11458|11469|11458|11466|11458|1327
1608220550000|2020-12-17 15:55:50|11470|11461|11494|11471|11494|11471|11470|11461|1134
1608220570000|2020-12-17 15:56:10|11493||11493||11493||11493||0
1608220580000|2020-12-17 15:56:20|11481|11470|11476|11461|11481|11470|11476|11461|643
1608220590000|2020-12-17 15:56:30|11490|11462|11485|11469|11490|11470|11471|11461|700
1608220600000|2020-12-17 15:56:40|11493|11471|11491|11471|11493|11471|11491|11471|200
1608220610000|2020-12-17 15:56:50|||||||||182
1608220620000|2020-12-17 15:57:00||11472||11472||11472||11472|0
1608220630000|2020-12-17 15:57:10|11488|11469|11485|11469|11488|11469|11485|11469|200
1608220640000|2020-12-17 15:57:20|11487|11470|11486|11474|11487|11474|11486|11469|400
1608220650000|2020-12-17 15:57:30|||||||||100
1608220670000|2020-12-17 15:57:50|||||||||100
1608220680000|2020-12-17 15:58:00|11487|11475|11493|11480|11493|11484|11487|11475|1000
1608220690000|2020-12-17 15:58:10|11492|11475|11492|11475|11492|11475|11492|11475|403
1608220720000|2020-12-17 15:58:40|11490||11492||11492||11490||0
1608220730000|2020-12-17 15:58:50|11491||11492||11492||11491||100
1608220740000|2020-12-17 15:59:00|||||||||100
1608220750000|2020-12-17 15:59:10|11491|11476|11491|11475|11491|11476|11490|11475|1100
1608220760000|2020-12-17 15:59:20|11490|11464|11470|11460|11490|11471|11470|11460|3445
1608220770000|2020-12-17 15:59:30|11468|11453|11464|11452|11468|11453|11464|11450|1200
1608220780000|2020-12-17 15:59:40|11462|11453|11462|11452|11462|11453|11462|11452|1100
1608220790000|2020-12-17 15:59:50|11458|11450|11462|11450|11462|11451|11458|11450|1075
1608220800000|2020-12-17 16:00:00|11455|11448|11450|11434|11460|11448|11450|11433|2200
1608220810000|2020-12-17 16:00:10|11448|11430|11448|11435|11448|11435|11448|11430|0
1608220820000|2020-12-17 16:00:20|11447|11432|11447|11430|11448|11438|11446|11430|1306
1608220830000|2020-12-17 16:00:30|11448|11435|11457|11449|11458|11449|11448|11435|1499
1608220840000|2020-12-17 16:00:40|11459|11448|11462|11454|11462|11454|11459|11448|395
1608220860000|2020-12-17 16:01:00|11461|11450|11461|11450|11462|11454|11458|11450|500
1608220870000|2020-12-17 16:01:10|11460||11460||11460||11460||0
1608220880000|2020-12-17 16:01:20|11461|11452|11469|11461|11469|11461|11461|11452|1987
1608220890000|2020-12-17 16:01:30|11478||11478||11478||11478||100
1608220900000|2020-12-17 16:01:40|11469|11457|11465|11452|11469|11457|11465|11452|500
1608220910000|2020-12-17 16:01:50||11453||11452||11453||11452|0
1608220920000|2020-12-17 16:02:00|11466|11453|11466|11453|11466|11455|11466|11453|200
1608220930000|2020-12-17 16:02:10||11450||11453||11453||11450|0
1608220940000|2020-12-17 16:02:20|11467|11450|11467|11455|11478|11463|11467|11450|550
1608220950000|2020-12-17 16:02:30|11463|11456|11465|11455|11477|11463|11463|11455|200
1608220960000|2020-12-17 16:02:40||11450||11453||11453||11450|0
1608220980000|2020-12-17 16:03:00|||||||||250
1608220990000|2020-12-17 16:03:10|||||||||100
1608221000000|2020-12-17 16:03:20|11459|11451|11459|11452|11459|11452|11459|11451|0
1608221010000|2020-12-17 16:03:30|11454|11451|11453|11442|11454|11451|11452|11440|2958
1608221020000|2020-12-17 16:03:40||11443||11443||11443||11443|200
1608221030000|2020-12-17 16:03:50|11459|11444|11468|11456|11468|11456|11459|11444|636
1608221050000|2020-12-17 16:04:10|11464|11460|11468|11453|11468|11460|11464|11446|400
1608221060000|2020-12-17 16:04:20||11448||11456||11456||11448|300
1608221070000|2020-12-17 16:04:30|11469|11457|11473|11463|11473|11463|11469|11457|500
1608221080000|2020-12-17 16:04:40|11478|11466|11480|11471|11480|11474|11478|11466|600
1608221090000|2020-12-17 16:04:50|11479|11463|11480|11471|11480|11471|11478|11463|300
1608221100000|2020-12-17 16:05:00|11483|11472|11495|11477|11496|11477|11483|11472|200
1608221110000|2020-12-17 16:05:10||11487||11487||11487||11487|610
1608221120000|2020-12-17 16:05:20|11494|11477|11493|11477|11495|11477|11492|11477|100
1608221130000|2020-12-17 16:05:30|11492||11492||11492||11492||200
1608221140000|2020-12-17 16:05:40|11491|11472|11487|11472|11491|11475|11487|11472|300
1608221150000|2020-12-17 16:05:50|11486|11473|11487|11477|11487|11478|11486|11472|0
1608221160000|2020-12-17 16:06:00|11494|11479|11483|11472|11494|11479|11483|11472|0
1608221170000|2020-12-17 16:06:10|11481||11481||11481||11481||379
1608221180000|2020-12-17 16:06:20||11476||11476||11476||11476|100
1608221190000|2020-12-17 16:06:30|11479|11472|11479|11466|11481|11475|11479|11462|300
1608221200000|2020-12-17 16:06:40|11477|11465|11477|11468|11477|11468|11477|11465|0
1608221210000|2020-12-17 16:06:50|11481|11469|11481|11469|11481|11469|11481|11469|100
1608221220000|2020-12-17 16:07:00|11483|11468|11483|11472|11483|11472|11483|11468|800
1608221230000|2020-12-17 16:07:10||11477||11477||11477||11477|700
1608221240000|2020-12-17 16:07:20|11486|11478|11502|11484|11502|11484|11486|11478|300
1608221250000|2020-12-17 16:07:30|11501|11485|11499|11489|11501|11495|11498|11485|890
1608221270000|2020-12-17 16:07:50|||||||||400
1608221280000|2020-12-17 16:08:00|11498|11490|11498|11484|11498|11490|11498|11484|532
1608221290000|2020-12-17 16:08:10|11494|11485|11489|11483|11494|11490|11489|11476|657
1608221300000|2020-12-17 16:08:20|11494|11477|11493|11476|11494|11485|11492|11474|200
1608221310000|2020-12-17 16:08:30|11491|11481|11502|11493|11502|11493|11491|11474|1900
1608221330000|2020-12-17 16:08:50|||||||||950
1608221340000|2020-12-17 16:09:00|11501|11492|11501|11493|11501|11493|11501|11492|500
1608221350000|2020-12-17 16:09:10|11500|11484|11500|11484|11500|11484|11499|11484|180
1608221360000|2020-12-17 16:09:20|11501|11491|11500|11493|11501|11493|11495|11484|200
1608221370000|2020-12-17 16:09:30|11501|11497|11513|11500|11522|11504|11501|11497|900
1608221380000|2020-12-17 16:09:40||11501||11501||11501||11501|0
1608221390000|2020-12-17 16:09:50|11510|11502|11510|11496|11510|11502|11510|11490|100
1608221400000|2020-12-17 16:10:00|11506|11490|11506|11494|11506|11494|11506|11490|300
1608221410000|2020-12-17 16:10:10||11495||11500||11500||11494|100
1608221420000|2020-12-17 16:10:20||11501||11501||11501||11501|630
1608221430000|2020-12-17 16:10:30|11508|11500|11519|11507|11529|11513|11508|11500|1400
1608221440000|2020-12-17 16:10:40|11518||11518||11518||11518||1000
1608221450000|2020-12-17 16:10:50|11519|11512|11522|11513|11522|11517|11518|11512|1150
1608221460000|2020-12-17 16:11:00|11521|11512|11521|11510|11521|11520|11517|11504|6215
1608221470000|2020-12-17 16:11:10|11528|11521|11527|11521|11528|11521|11527|11521|335
1608221480000|2020-12-17 16:11:20|11528|11520|11524|11516|11528|11520|11524|11516|739
1608221490000|2020-12-17 16:11:30|11523|11508|11523|11508|11523|11508|11523|11508|100
1608221500000|2020-12-17 16:11:40|||||||||100
1608221510000|2020-12-17 16:11:50||11509||11509||11509||11508|400
1608221520000|2020-12-17 16:12:00|11522|11502|11519|11500|11522|11502|11515|11500|1600
1608221530000|2020-12-17 16:12:10|11515|11503|11515|11502|11515|11503|11515|11502|250
1608221540000|2020-12-17 16:12:20|11514|11500|11508|11500|11514|11502|11508|11500|100
1608221550000|2020-12-17 16:12:30|11509|11502|11511|11502|11511|11505|11509|11500|600
1608221560000|2020-12-17 16:12:40||11501||11500||11502||11500|0
1608221570000|2020-12-17 16:12:50|11510|11495|11500|11489|11511|11495|11500|11489|200
1608221580000|2020-12-17 16:13:00|11504|11490|11511|11504|11511|11504|11504|11490|200
1608221590000|2020-12-17 16:13:10||11505||11505||11505||11505|167
1608221600000|2020-12-17 16:13:20|11515|11510|11520|11512|11520|11512|11515|11506|300
1608221610000|2020-12-17 16:13:30|||||||||486
1608221620000|2020-12-17 16:13:40|11519|11508|11520|11510|11520|11510|11519|11505|200
1608221630000|2020-12-17 16:13:50|11514|11501|11514|11501|11514|11505|11514|11501|100
1608221640000|2020-12-17 16:14:00|11513|11495|11512|11495|11513|11495|11512|11495|200
1608221650000|2020-12-17 16:14:10|11508|11496|11507|11496|11508|11496|11507|11496|505
1608221660000|2020-12-17 16:14:20|11508|11499|11508|11499|11508|11499|11507|11499|0
1608221670000|2020-12-17 16:14:30||11496||11495||11496||11495|0
1608221680000|2020-12-17 16:14:40|11515|11496|11515|11504|11515|11504|11515|11496|340
1608221690000|2020-12-17 16:14:50|11514||11515||11515||11514||0
1608221710000|2020-12-17 16:15:10|||||||||100
1608221720000|2020-12-17 16:15:20|11520|11511|11520|11505|11520|11511|11520|11505|200
1608221730000|2020-12-17 16:15:30|11516|11507|11520|11506|11520|11511|11516|11505|200
1608221750000|2020-12-17 16:15:50|11526|11509|11530|11516|11530|11516|11526|11509|300
1608221760000|2020-12-17 16:16:00|11526|11517|11536|11520|11536|11520|11526|11517|100
1608221770000|2020-12-17 16:16:10|11533|11521|11528|11520|11533|11521|11524|11517|429
1608221780000|2020-12-17 16:16:20|11531|11522|11532|11521|11532|11525|11531|11521|667
1608221790000|2020-12-17 16:16:30|11535|11520|11521|11506|11535|11521|11521|11506|1400
1608221800000|2020-12-17 16:16:40|||||||||1500
1608221810000|2020-12-17 16:16:50||11503||11502||11503||11502|0
1608221820000|2020-12-17 16:17:00|11520|11498|11510|11489|11520|11502|11497|11489|750
1608221830000|2020-12-17 16:17:10|11501||11501||11501||11501||0
1608221840000|2020-12-17 16:17:20|11495|11487|11492|11482|11495|11487|11492|11482|100
1608221850000|2020-12-17 16:17:30|11494|11483|11495|11484|11501|11484|11493|11482|0
1608221860000|2020-12-17 16:17:40|11501|11485|11501|11486|11501|11486|11501|11485|100
1608221870000|2020-12-17 16:17:50|11496|11485|11495|11485|11496|11485|11495|11485|100
1608221880000|2020-12-17 16:18:00|11497|11488|11509|11495|11509|11495|11497|11488|600
1608221890000|2020-12-17 16:18:10|11510|11496|11518|11502|11518|11502|11510|11496|0
1608221900000|2020-12-17 16:18:20|11510|11489|11517|11506|11517|11506|11510|11489|0
1608221910000|2020-12-17 16:18:30|11515|11489|11510|11489|11515|11489|11510|11489|0
1608221920000|2020-12-17 16:18:40|11513|11502|11513|11492|11513|11502|11513|11489|0
1608221930000|2020-12-17 16:18:50||11496||11502||11502||11496|0
1608221940000|2020-12-17 16:19:00|11512|11500|11512|11502|11512|11502|11512|11500|800
1608221960000|2020-12-17 16:19:20|11516|11504|11516|11509|11516|11509|11516|11504|200
1608221970000|2020-12-17 16:19:30|11514|11510|11519|11513|11529|11513|11514|11510|700
1608221980000|2020-12-17 16:19:40|11525|11500|11520|11503|11525|11503|11519|11500|400
1608221990000|2020-12-17 16:19:50||11504||11511||11511||11504|0
1608222000000|2020-12-17 16:20:00|11519|11500|11513|11502|11520|11502|11513|11500|100
1608222010000|2020-12-17 16:20:10|11520||11513||11520||11513||0
1608222020000|2020-12-17 16:20:20|11512|11504|11512|11503|11512|11504|11512|11503|0
1608222030000|2020-12-17 16:20:30|11508|11500|11512|11505|11512|11506|11507|11500|600
1608222040000|2020-12-17 16:20:40|11514|11500|11513|11502|11514|11510|11513|11500|2258
1608222050000|2020-12-17 16:20:50|11517||11517||11517||11517||0
1608222060000|2020-12-17 16:21:00|11514|11512|11503|11489|11514|11512|11503|11489|400
1608222070000|2020-12-17 16:21:10||11495||11495||11495||11495|0
1608222080000|2020-12-17 16:21:20|11500||11500||11500||11500||100
1608222090000|2020-12-17 16:21:30|11502|11498|11512|11502|11512|11507|11502|11498|2795
1608222100000|2020-12-17 16:21:40|11513|11512|11513|11502|11513|11512|11512|11502|100
1608222120000|2020-12-17 16:22:00|||||||||150
1608222140000|2020-12-17 16:22:20|11520|11508|11529|11515|11532|11515|11519|11508|1000
1608222150000|2020-12-17 16:22:30|11527|11514|11515|11506|11527|11514|11515|11505|208
1608222180000|2020-12-17 16:23:00|11520|11507|11533|11520|11542|11521|11520|11507|400
1608222190000|2020-12-17 16:23:10|11532|11515|11532|11515|11532|11515|11532|11515|0
1608222200000|2020-12-17 16:23:20|11530|11520|11524|11515|11530|11520|11524|11513|100
1608222210000|2020-12-17 16:23:30|11523|11516|11537|11520|11537|11522|11520|11516|1075
1608222220000|2020-12-17 16:23:40|11533|11515|11532|11520|11533|11520|11532|11515|0
1608222230000|2020-12-17 16:23:50||11526||11520||11526||11520|100
1608222240000|2020-12-17 16:24:00|11530|11515|11524|11516|11530|11516|11524|11515|100
1608222250000|2020-12-17 16:24:10|11530||11530||11530||11529||352
1608222260000|2020-12-17 16:24:20|11532|11523|11537|11527|11537|11527|11532|11523|144
1608222270000|2020-12-17 16:24:30|11535|11528|11531|11523|11535|11528|11529|11523|100
1608222280000|2020-12-17 16:24:40|11530|11517|11519|11509|11530|11517|11519|11509|340
1608222300000|2020-12-17 16:25:00||11510||11509||11510||11509|0
1608222310000|2020-12-17 16:25:10|11523|11510|11523|11509|11523|11512|11523|11509|400
1608222320000|2020-12-17 16:25:20|11520|11516|11532|11522|11533|11522|11520|11512|2318
1608222330000|2020-12-17 16:25:30|11531|11518|11531|11521|11531|11523|11530|11518|0
1608222340000|2020-12-17 16:25:40|||||||||400
1608222350000|2020-12-17 16:25:50|11538|11526|11537|11528|11538|11528|11537|11526|400
1608222360000|2020-12-17 16:26:00|11538|11529|11543|11537|11544|11537|11538|11529|1200
1608222370000|2020-12-17 16:26:10|||||||||485
1608222380000|2020-12-17 16:26:20|11542|11528|11540|11528|11542|11533|11540|11528|100
1608222390000|2020-12-17 16:26:30|11535|11529|11535|11529|11535|11529|11535|11529|400
1608222400000|2020-12-17 16:26:40|11536|11530|11539|11528|11549|11533|11536|11528|4669
1608222410000|2020-12-17 16:26:50|||||||||731
1608222420000|2020-12-17 16:27:00|11540|11530|11540|11530|11540|11534|11540|11530|500
1608222430000|2020-12-17 16:27:10||11529||11530||11530||11529|300
1608222440000|2020-12-17 16:27:20||11532||11528||11532||11528|100
1608222450000|2020-12-17 16:27:30||11529||11532||11532||11529|0
1608222460000|2020-12-17 16:27:40|11544|11533|11558|11546|11560|11546|11544|11533|600
1608222470000|2020-12-17 16:27:50|11555||11555||11555||11555||150
1608222480000|2020-12-17 16:28:00|11554|11543|11553|11544|11554|11544|11553|11543|500
1608222490000|2020-12-17 16:28:10|11554|11548|11559|11551|11560|11551|11554|11545|400
1608222500000|2020-12-17 16:28:20|11560|11552|11571|11557|11572|11558|11560|11552|1029
1608222510000|2020-12-17 16:28:30|11570|11559|11575|11562|11579|11562|11570|11559|0
1608222520000|2020-12-17 16:28:40|11576||11576||11576||11576||300
1608222530000|2020-12-17 16:28:50|11575|11559|11568|11554|11579|11559|11562|11551|769
1608222540000|2020-12-17 16:29:00||11555||11554||11555||11554|998
1608222550000|2020-12-17 16:29:10|11567|11559|11564|11555|11567|11562|11564|11555|1271
1608222560000|2020-12-17 16:29:20|11563||11563||11563||11563||100
1608222570000|2020-12-17 16:29:30|11562|11550|11563|11550|11563|11551|11558|11550|400
1608222580000|2020-12-17 16:29:40|11562|11555|11563|11555|11563|11555|11562|11555|0
1608222600000|2020-12-17 16:30:00||11558||11550||11558||11550|465
1608222610000|2020-12-17 16:30:10|11562|11559|11562|11551|11562|11559|11562|11551|400
1608222620000|2020-12-17 16:30:20|11561|11550|11562|11551|11562|11551|11561|11550|1208
1608222640000|2020-12-17 16:30:40|11561|11558|11579|11568|11579|11568|11561|11558|715
1608222650000|2020-12-17 16:30:50|11582||11576||11582||11576||100
1608222660000|2020-12-17 16:31:00||11563||11563||11566||11563|0
1608222670000|2020-12-17 16:31:10|11575|11568|11576|11568|11576|11568|11575|11568|0
1608222680000|2020-12-17 16:31:20|11580|11573|11581|11567|11584|11573|11580|11567|498
1608222690000|2020-12-17 16:31:30|11580|11568|11581|11568|11584|11568|11580|11568|100
1608222700000|2020-12-17 16:31:40|11582|11569|11586|11576|11587|11576|11582|11569|0
1608222710000|2020-12-17 16:31:50|11587|11570|11575|11563|11587|11570|11575|11562|568
1608222720000|2020-12-17 16:32:00|11574|11550|11570|11550|11574|11562|11570|11550|0
1608222730000|2020-12-17 16:32:10|11573|11557|11580|11566|11580|11566|11573|11557|200
1608222760000|2020-12-17 16:32:40||11567||11570||11570||11567|0
1608222770000|2020-12-17 16:32:50|11585|11571|11582|11570|11585|11572|11582|11570|1673
1608222780000|2020-12-17 16:33:00|11580||11580||11580||11580||500
1608222790000|2020-12-17 16:33:10|11582|11571|11582|11571|11582|11571|11581|11571|0
1608222800000|2020-12-17 16:33:20||11572||11572||11572||11572|300
1608222810000|2020-12-17 16:33:30|||||||||300
1608222830000|2020-12-17 16:33:50|11581|11574|11581|11574|11581|11575|11581|11574|400
1608222840000|2020-12-17 16:34:00||11575||11575||11575||11575|500
1608222850000|2020-12-17 16:34:10|11575|11574|11580|11576|11580|11576|11575|11571|600
1608222860000|2020-12-17 16:34:20|11581|11580|11589|11573|11590|11584|11581|11569|3449
1608222870000|2020-12-17 16:34:30|11590|11574|11589|11578|11590|11578|11582|11573|220
1608222880000|2020-12-17 16:34:40|11590|11573|11590|11578|11590|11578|11590|11573|200
1608222890000|2020-12-17 16:34:50||11573||11573||11578||11573|200
1608222900000|2020-12-17 16:35:00|11586|11574|11585|11573|11586|11574|11585|11573|0
1608222910000|2020-12-17 16:35:10|11580||11585||11585||11580||260
1608222930000|2020-12-17 16:35:30|11583||11582||11583||11579||100
1608222940000|2020-12-17 16:35:40|11581|11562|11578|11559|11581|11562|11578|11559|200
1608222950000|2020-12-17 16:35:50|11577|11560|11574|11561|11577|11564|11574|11560|0
1608222960000|2020-12-17 16:36:00|11572|11562|11570|11562|11572|11562|11570|11562|200
1608222970000|2020-12-17 16:36:10|11581|11563|11586|11566|11586|11571|11581|11563|1700
1608222980000|2020-12-17 16:36:20|11585||11584||11585||11584||0
1608222990000|2020-12-17 16:36:30|11585|11571|11588|11579|11588|11579|11585|11571|0
1608223000000|2020-12-17 16:36:40|11590|11582|11592|11579|11592|11582|11590|11574|100
1608223010000|2020-12-17 16:36:50||11574||11579||11579||11574|400
1608223020000|2020-12-17 16:37:00||11583||11579||11583||11579|0
1608223030000|2020-12-17 16:37:10||11582||11582||11582||11582|0
1608223040000|2020-12-17 16:37:20|11600|11589|11599|11586|11600|11589|11599|11585|200
1608223060000|2020-12-17 16:37:40|11598||11598||11598||11597||0
1608223080000|2020-12-17 16:38:00|11592|11582|11590|11582|11592|11582|11589|11582|0
1608223090000|2020-12-17 16:38:10|11589|11576|11589|11579|11590|11579|11584|11566|499
1608223100000|2020-12-17 16:38:20|11588|11569|11586|11575|11588|11575|11586|11569|200
1608223110000|2020-12-17 16:38:30||11576||11573||11576||11573|1500
1608223120000|2020-12-17 16:38:40|11583|11575|11579|11565|11583|11575|11571|11556|1800
1608223130000|2020-12-17 16:38:50|11578||11578||11578||11578||100
1608223140000|2020-12-17 16:39:00|||||||||200
1608223150000|2020-12-17 16:39:10|11577|11562|11571|11559|11577|11562|11571|11556|350
1608223160000|2020-12-17 16:39:20|11568|11563|11585|11571|11586|11575|11568|11563|1900
1608223170000|2020-12-17 16:39:30|11586|11575|11587|11575|11587|11575|11586|11564|0
1608223180000|2020-12-17 16:39:40|11590||11590||11590||11590||0
1608223200000|2020-12-17 16:40:00|11589|11582|11589|11583|11589|11583|11589|11582|0
1608223210000|2020-12-17 16:40:10|11587|11584|11588|11577|11588|11584|11585|11577|100
1608223220000|2020-12-17 16:40:20||11579||11580||11580||11579|450
1608223230000|2020-12-17 16:40:30||11579||11580||11580||11579|0
1608223240000|2020-12-17 16:40:40|11589|11585|11598|11590|11599|11590|11589|11584|2615
1608223250000|2020-12-17 16:40:50|11600|11594|11610|11595|11612|11599|11600|11591|5700
1608223260000|2020-12-17 16:41:00||11591||11591||11591||11590|0
1608223270000|2020-12-17 16:41:10|||||||||100
1608223280000|2020-12-17 16:41:20|11607|11595|11606|11595|11610|11595|11606|11595|200
1608223290000|2020-12-17 16:41:30||11591||11595||11596||11591|0
1608223300000|2020-12-17 16:41:40|11605|11591|11597|11587|11605|11591|11597|11587|300
1608223320000|2020-12-17 16:42:00|11596|11590|11586|11580|11596|11590|11585|11580|752
1608223330000|2020-12-17 16:42:10|11587|11581|11587|11583|11587|11583|11587|11581|250
1608223340000|2020-12-17 16:42:20|11588|11580|11588|11580|11588|11580|11588|11580|0
1608223350000|2020-12-17 16:42:30|11587|11583|11587|11583|11587|11583|11587|11583|600
1608223360000|2020-12-17 16:42:40|11586|11580|11584|11574|11586|11580|11584|11574|585
1608223370000|2020-12-17 16:42:50||11577||11579||11579||11577|100
1608223380000|2020-12-17 16:43:00|11587|11581|11588|11581|11588|11581|11587|11581|100
1608223400000|2020-12-17 16:43:20|11595|11584|11597|11584|11599|11584|11595|11584|377
1608223410000|2020-12-17 16:43:30|11596||11596||11596||11596||0
1608223430000|2020-12-17 16:43:50|||||||||175
1608223440000|2020-12-17 16:44:00|11597|11586|11599|11586|11600|11586|11596|11586|1000
1608223450000|2020-12-17 16:44:10|11596|11587|11598|11586|11598|11587|11596|11586|100
1608223460000|2020-12-17 16:44:20|11600|11577|11589|11570|11600|11577|11589|11570|400
1608223470000|2020-12-17 16:44:30|11588|11574|11595|11582|11595|11582|11588|11574|0
1608223480000|2020-12-17 16:44:40|11593|11583|11591|11583|11595|11583|11591|11583|120
1608223490000|2020-12-17 16:44:50|11590|11582|11591|11582|11591|11582|11590|11582|0
1608223500000|2020-12-17 16:45:00|11590|11581|11590|11581|11590|11581|11590|11581|0
1608223510000|2020-12-17 16:45:10|11586|11570|11586|11574|11586|11574|11586|11570|0
1608223520000|2020-12-17 16:45:20|11585||11584||11585||11584||150
1608223530000|2020-12-17 16:45:30|11582|11580|11584|11576|11584|11580|11582|11574|250
1608223540000|2020-12-17 16:45:40||11578||11578||11578||11578|0
1608223550000|2020-12-17 16:45:50||11577||11570||11577||11570|200
1608223560000|2020-12-17 16:46:00|11579||11579||11579||11579||0
1608223570000|2020-12-17 16:46:10|11578|11571|11578|11570|11579|11571|11578|11570|0
1608223580000|2020-12-17 16:46:20|11583|11571|11583|11574|11583|11576|11583|11571|400
1608223590000|2020-12-17 16:46:30||11575||11575||11576||11575|0
1608223600000|2020-12-17 16:46:40|11588|11576|11586|11570|11588|11579|11586|11570|100
1608223610000|2020-12-17 16:46:50|11587|11575|11586|11575|11587|11577|11586|11572|0
1608223620000|2020-12-17 16:47:00|11587|11576|11585|11573|11587|11578|11585|11573|212
1608223630000|2020-12-17 16:47:10||11575||11575||11575||11574|100
1608223640000|2020-12-17 16:47:20|11583|11573|11581|11573|11583|11573|11581|11573|300
1608223650000|2020-12-17 16:47:30|11580||11579||11580||11579||0
1608223660000|2020-12-17 16:47:40|11582|11576|11580|11573|11582|11576|11580|11573|1000
1608223670000|2020-12-17 16:47:50|11577|11570|11577|11570|11577|11570|11577|11570|0
1608223680000|2020-12-17 16:48:00|11573|11562|11572|11558|11573|11562|11572|11555|750
1608223690000|2020-12-17 16:48:10|11571||11571||11571||11571||100
1608223700000|2020-12-17 16:48:20|11570|11553|11565|11553|11570|11557|11565|11553|130
1608223710000|2020-12-17 16:48:30||11554||11554||11554||11554|100
1608223730000|2020-12-17 16:48:50|||||||||100
1608223750000|2020-12-17 16:49:10|11560|11553|11551|11542|11560|11553|11551|11542|3058
1608223760000|2020-12-17 16:49:20||11543||11543||11543||11543|300
1608223770000|2020-12-17 16:49:30||11542||11542||11543||11542|0
1608223780000|2020-12-17 16:49:40||11543||11543||11543||11542|0
1608223790000|2020-12-17 16:49:50||11547||11547||11547||11547|200
1608223800000|2020-12-17 16:50:00|11550|11542|11551|11544|11551|11548|11550|11542|500
1608223810000|2020-12-17 16:50:10|11550|11543|11538|11531|11550|11543|11538|11531|27413
1608223820000|2020-12-17 16:50:20|11537|11520|11537|11523|11537|11529|11535|11520|300
1608223830000|2020-12-17 16:50:30|11534|11529|11532|11520|11534|11530|11532|11520|550
1608223840000|2020-12-17 16:50:40|11531|11521|11532|11521|11532|11522|11531|11520|1200
1608223850000|2020-12-17 16:50:50|11531|11522|11531|11522|11532|11522|11531|11521|100
1608223860000|2020-12-17 16:51:00|11530||11530||11531||11530||0
1608223870000|2020-12-17 16:51:10|||||||||100
1608223880000|2020-12-17 16:51:20|11531|11523|11537|11529|11537|11530|11531|11523|924
1608223890000|2020-12-17 16:51:30|11533|11526|11531|11521|11533|11526|11531|11517|200
1608223900000|2020-12-17 16:51:40|11537|11523|11534|11523|11537|11523|11534|11523|0
1608223910000|2020-12-17 16:51:50|11533|11522|11537|11522|11537|11525|11532|11522|0
1608223920000|2020-12-17 16:52:00|11535|11524|11535|11522|11535|11524|11535|11522|1200
1608223930000|2020-12-17 16:52:10|11533||11533||11533||11533||250
1608223940000|2020-12-17 16:52:20||11523||11523||11523||11522|100
1608223950000|2020-12-17 16:52:30|11527|11522|11533|11526|11533|11526|11523|11511|1600
1608223960000|2020-12-17 16:52:40||11523||11525||11525||11523|1195
1608223970000|2020-12-17 16:52:50|11532|11523|11528|11519|11532|11525|11527|11511|7827
1608223980000|2020-12-17 16:53:00|11526|11512|11526|11517|11526|11517|11522|11511|700
1608223990000|2020-12-17 16:53:10|11522|11511|11518|11511|11522|11511|11518|11511|400
1608224000000|2020-12-17 16:53:20|11522|11513|11518|11511|11523|11513|11518|11511|1250
1608224010000|2020-12-17 16:53:30|11522|11512|11532|11513|11532|11519|11522|11512|550
1608224020000|2020-12-17 16:53:40|11524|11515|11524|11513|11526|11519|11521|11511|600
1608224030000|2020-12-17 16:53:50|11526|11520|11524|11513|11526|11520|11523|11513|900
1608224040000|2020-12-17 16:54:00|11526||11524||11526||11524||0
1608224050000|2020-12-17 16:54:10|11526|11514|11524|11513|11526|11514|11524|11513|100
1608224060000|2020-12-17 16:54:20||11516||11513||11516||11513|0
1608224070000|2020-12-17 16:54:30|11523||11523||11523||11523||100
1608224080000|2020-12-17 16:54:40||11515||11515||11515||11515|0
1608224090000|2020-12-17 16:54:50|11526|11519|11526|11515|11526|11519|11526|11515|500
1608224100000|2020-12-17 16:55:00|11523|11516|11523|11516|11523|11516|11523|11516|0
1608224110000|2020-12-17 16:55:10|11526|11517|11526|11521|11526|11521|11523|11516|400
1608224120000|2020-12-17 16:55:20|11527|11524|11533|11526|11538|11527|11527|11524|1144
1608224130000|2020-12-17 16:55:30|11532|11518|11533|11519|11537|11519|11529|11518|0
1608224140000|2020-12-17 16:55:40|11537|11520|11534|11525|11537|11525|11534|11520|300
1608224150000|2020-12-17 16:55:50|11537||11537||11537||11533||770
1608224160000|2020-12-17 16:56:00|11536|11526|11537|11526|11537|11526|11536|11526|100
1608224170000|2020-12-17 16:56:10|11536||11535||11537||11535||100
1608224180000|2020-12-17 16:56:20|11533|11527|11535|11527|11535|11531|11533|11527|700
1608224190000|2020-12-17 16:56:30|11537|11528|11537|11528|11537|11528|11537|11528|100
1608224200000|2020-12-17 16:56:40|11535||11537||11537||11535||100
1608224210000|2020-12-17 16:56:50|||||||||100
1608224220000|2020-12-17 16:57:00||11530||11530||11530||11530|300
1608224230000|2020-12-17 16:57:10|11538|11533|11539|11533|11539|11533|11538|11533|400
1608224240000|2020-12-17 16:57:20|11541|11534|11545|11534|11545|11536|11541|11534|1100
1608224250000|2020-12-17 16:57:30|11542|11526|11537|11526|11542|11526|11537|11526|813
1608224260000|2020-12-17 16:57:40|11535|11527|11534|11527|11535|11527|11533|11527|500
1608224270000|2020-12-17 16:57:50||11529||11525||11529||11516|0
1608224280000|2020-12-17 16:58:00|11530|11517|11529|11516|11534|11521|11529|11516|100
1608224290000|2020-12-17 16:58:10||11517||11517||11517||11517|0
1608224300000|2020-12-17 16:58:20|11528|11519|11530|11518|11530|11519|11528|11517|1436
1608224310000|2020-12-17 16:58:30||11522||11518||11522||11518|0
1608224330000|2020-12-17 16:58:50|11532|11521|11545|11528|11545|11528|11532|11521|2198
1608224340000|2020-12-17 16:59:00|11543||11544||11545||11543||0
1608224350000|2020-12-17 16:59:10||11530||11534||11534||11530|300
1608224360000|2020-12-17 16:59:20|||||||||100
1608224370000|2020-12-17 16:59:30|11542||11542||11544||11542||100
1608224380000|2020-12-17 16:59:40|11539|11536|11549|11537|11549|11538|11538|11530|900
1608224390000|2020-12-17 16:59:50||11538||11539||11539||11538|200
1608224400000|2020-12-17 17:00:00|11555|11544|11551|11541|11557|11547|11551|11541|1433
1608224410000|2020-12-17 17:00:10|11556|11549|11545|11532|11556|11549|11545|11532|965
1608224420000|2020-12-17 17:00:20|11544|11533|11544|11533|11544|11533|11544|11533|200
1608224430000|2020-12-17 17:00:30|||||||||291
1608224440000|2020-12-17 17:00:40|11539|11530|11532|11521|11539|11530|11532|11521|840
1608224450000|2020-12-17 17:00:50|11531|11518|11527|11518|11531|11518|11525|11518|100
1608224460000|2020-12-17 17:01:00|||||||||100
1608224470000|2020-12-17 17:01:10|11528|11522|11531|11521|11531|11525|11528|11518|900
1608224480000|2020-12-17 17:01:20|11532|11520|11532|11525|11532|11525|11532|11520|100
1608224500000|2020-12-17 17:01:40|11535|11529|11535|11527|11535|11529|11535|11525|600
1608224510000|2020-12-17 17:01:50||11528||11527||11528||11525|500
1608224520000|2020-12-17 17:02:00|11539|11528|11539|11532|11539|11532|11539|11528|200
1608224530000|2020-12-17 17:02:10|11549|11535|11544|11536|11549|11536|11544|11535|100
1608224540000|2020-12-17 17:02:20|11547|11539|11549|11539|11549|11539|11547|11539|100
1608224550000|2020-12-17 17:02:30|11547|11536|11539|11532|11547|11536|11539|11532|0
1608224560000|2020-12-17 17:02:40|11541||11539||11541||11539||1861
1608224580000|2020-12-17 17:03:00|11538|11519|11534|11524|11538|11524|11534|11519|1100
1608224600000|2020-12-17 17:03:20|11530|11521|11534|11521|11534|11521|11530|11518|0
1608224610000|2020-12-17 17:03:30|11532|11520|11524|11517|11532|11520|11520|11511|848
1608224620000|2020-12-17 17:03:40|11528|11521|11528|11521|11528|11523|11528|11521|200
1608224630000|2020-12-17 17:03:50|11526|11522|11528|11521|11528|11525|11526|11521|200
1608224660000|2020-12-17 17:04:20||11523||11523||11523||11523|0
1608224670000|2020-12-17 17:04:30|11526|11515|11526|11516|11526|11521|11526|11515|100
1608224680000|2020-12-17 17:04:40|11528|11517|11528|11520|11528|11523|11528|11517|0
1608224690000|2020-12-17 17:04:50|11527|11521|11527|11520|11527|11521|11527|11520|0
1608224700000|2020-12-17 17:05:00|11526|11515|11526|11516|11526|11516|11526|11514|0
1608224710000|2020-12-17 17:05:10|11522|11521|11522|11512|11522|11521|11522|11511|223
1608224720000|2020-12-17 17:05:20||11515||11516||11517||11512|800
1608224730000|2020-12-17 17:05:30||11512||11515||11515||11512|0
1608224750000|2020-12-17 17:05:50|11523|11516|11527|11520|11527|11520|11523|11516|251
1608224760000|2020-12-17 17:06:00||11521||11520||11521||11520|0
1608224770000|2020-12-17 17:06:10|||||||||500
1608224780000|2020-12-17 17:06:20|11526|11521|11528|11523|11532|11525|11526|11521|500
1608224790000|2020-12-17 17:06:30|11527|11513|11527|11520|11527|11520|11527|11513|600
1608224800000|2020-12-17 17:06:40|11526|11519|11526|11519|11526|11520|11526|11519|200
1608224820000|2020-12-17 17:07:00|11528|11522|11528|11522|11528|11522|11528|11519|400
1608224830000|2020-12-17 17:07:10|11522|11521|11528|11515|11528|11521|11522|11515|1000
1608224840000|2020-12-17 17:07:20|11527|11518|11528|11515|11528|11518|11526|11515|0
1608224850000|2020-12-17 17:07:30|11526|11517|11519|11514|11526|11517|11519|11511|2200
1608224860000|2020-12-17 17:07:40|11526|11516|11523|11515|11526|11516|11523|11514|0
1608224870000|2020-12-17 17:07:50|11528|11514|11528|11513|11528|11521|11523|11513|682
1608224880000|2020-12-17 17:08:00||11516||11519||11519||11513|0
1608224890000|2020-12-17 17:08:10|11524|11515|11522|11513|11524|11515|11521|11513|0
1608224900000|2020-12-17 17:08:20|11521|11514|11515|11511|11521|11514|11515|11511|200
1608224910000|2020-12-17 17:08:30|11513|11510|11512|11508|11513|11510|11512|11505|1300
1608224920000|2020-12-17 17:08:40|11509|11504|11511|11504|11511|11505|11505|11501|424
1608224940000|2020-12-17 17:09:00||11503||11504||11504||11501|0
1608224950000|2020-12-17 17:09:10|11510||11510||11510||11510||0
1608224960000|2020-12-17 17:09:20|11507|11505|11510|11505|11510|11505|11507|11505|200
1608224970000|2020-12-17 17:09:30|11511|11507|11523|11512|11523|11512|11511|11507|600
1608224980000|2020-12-17 17:09:40||11513||11513||11513||11513|0
1608224990000|2020-12-17 17:09:50||11514||11514||11514||11514|0
1608225000000|2020-12-17 17:10:00|11528|11515|11527|11517|11528|11521|11527|11515|400
1608225010000|2020-12-17 17:10:10|11528|11516|11526|11516|11528|11516|11526|11516|0
1608225020000|2020-12-17 17:10:20|11527|11517|11526|11517|11527|11517|11524|11517|0
1608225030000|2020-12-17 17:10:30|11524|11513|11525|11517|11526|11517|11524|11513|0
1608225050000|2020-12-17 17:10:50||11518||11518||11518||11518|0
1608225060000|2020-12-17 17:11:00|11528|11519|11526|11522|11528|11524|11526|11519|1000
1608225070000|2020-12-17 17:11:10|11528|11523|11534|11525|11540|11526|11528|11523|357
1608225090000|2020-12-17 17:11:30|||||||||200
1608225100000|2020-12-17 17:11:40||11526||11526||11526||11526|0
1608225120000|2020-12-17 17:12:00|||||||||600
1608225130000|2020-12-17 17:12:10||11530||11530||11530||11530|0
1608225140000|2020-12-17 17:12:20|11535|11532|11533|11526|11535|11533|11530|11526|1000
1608225160000|2020-12-17 17:12:40|11532|11522|11524|11518|11532|11522|11524|11518|887
1608225180000|2020-12-17 17:13:00|||||||||100
1608225190000|2020-12-17 17:13:10|11523||11523||11523||11523||100
1608225200000|2020-12-17 17:13:20|11521|11514|11520|11509|11521|11514|11519|11508|300
1608225210000|2020-12-17 17:13:30|11521|11513|11521|11515|11521|11515|11521|11508|0
1608225230000|2020-12-17 17:13:50||11511||11509||11511||11508|0
1608225240000|2020-12-17 17:14:00||11510||11515||11515||11510|0
1608225250000|2020-12-17 17:14:10|11525|11516|11524|11519|11525|11520|11524|11516|1200
1608225260000|2020-12-17 17:14:20||11520||11519||11520||11519|100
1608225270000|2020-12-17 17:14:30||11518||11516||11518||11515|0
1608225290000|2020-12-17 17:14:50|11526|11517|11528|11520|11528|11523|11524|11517|4273
1608225300000|2020-12-17 17:15:00|11524|11515|11518|11509|11524|11515|11517|11509|1600
1608225310000|2020-12-17 17:15:10||11510||11510||11510||11510|0
1608225320000|2020-12-17 17:15:20||11512||11512||11512||11512|0
1608225330000|2020-12-17 17:15:30|||||||||200
1608225340000|2020-12-17 17:15:40|||||||||100
1608225350000|2020-12-17 17:15:50|11515|11510|11515|11507|11515|11510|11515|11507|100
1608225360000|2020-12-17 17:16:00||11503||11504||11504||11503|100
1608225370000|2020-12-17 17:16:10|11512|11508|11512|11505|11512|11508|11512|11505|0
1608225380000|2020-12-17 17:16:20|11511|11501|11510|11501|11511|11506|11510|11501|300
1608225390000|2020-12-17 17:16:30|11507|11504|11511|11502|11514|11506|11504|11501|2000
1608225410000|2020-12-17 17:16:50|11510||11510||11510||11510||0
1608225430000|2020-12-17 17:17:10|11509|11501|11496|11490|11509|11501|11496|11485|8311
1608225440000|2020-12-17 17:17:20|11497|11491|11501|11495|11502|11495|11497|11491|100
1608225480000|2020-12-17 17:18:00|11505|11496|11513|11505|11515|11505|11505|11496|2136
1608225490000|2020-12-17 17:18:10|||||||||180
1608225510000|2020-12-17 17:18:30|11507|11492|11506|11497|11507|11497|11506|11492|0
1608225520000|2020-12-17 17:18:40|11504||11502||11504||11502||0
1608225530000|2020-12-17 17:18:50|11503|11491|11510|11504|11513|11504|11503|11491|2048
1608225560000|2020-12-17 17:19:20|11511|11505|11511|11505|11511|11505|11511|11505|1300
1608225570000|2020-12-17 17:19:30|11510||11511||11511||11510||0
1608225580000|2020-12-17 17:19:40|11510|11506|11512|11505|11513|11509|11510|11505|300
1608225590000|2020-12-17 17:19:50|||||||||200
1608225600000|2020-12-17 17:20:00|11513|11506|11517|11508|11517|11508|11513|11506|300
1608225610000|2020-12-17 17:20:10|||||||||100
1608225620000|2020-12-17 17:20:20|||||||||820
1608225630000|2020-12-17 17:20:30|11520|11512|11520|11513|11520|11513|11520|11510|711
1608225640000|2020-12-17 17:20:40|11524|11516|11524|11517|11524|11517|11524|11516|100
1608225650000|2020-12-17 17:20:50|11528|11522|11528|11521|11528|11522|11527|11521|300
1608225670000|2020-12-17 17:21:10|11533|11522|11533|11526|11533|11526|11533|11522|400
1608225690000|2020-12-17 17:21:30|11537|11529|11539|11529|11539|11529|11537|11529|100
1608225700000|2020-12-17 17:21:40|11538||11538||11539||11538||0
1608225710000|2020-12-17 17:21:50|11537|11530|11537|11530|11538|11530|11537|11530|0
1608225720000|2020-12-17 17:22:00|11534|11529|11527|11520|11534|11529|11527|11520|1500
1608225740000|2020-12-17 17:22:20|11526|11516|11516|11511|11526|11516|11516|11511|1304
1608225750000|2020-12-17 17:22:30|11517|11516|11521|11514|11521|11516|11517|11513|500
1608225770000|2020-12-17 17:22:50|11522|11517|11522|11522|11522|11522|11522|11517|700
1608225780000|2020-12-17 17:23:00|11531||11529||11531||11529||400
1608225800000|2020-12-17 17:23:20|11528|11520|11522|11514|11528|11520|11522|11514|400
1608225810000|2020-12-17 17:23:30|11524|11516|11523|11514|11524|11516|11523|11514|100
1608225820000|2020-12-17 17:23:40||11513||11513||11514||11513|0
1608225830000|2020-12-17 17:23:50|11522|11514|11522|11516|11522|11516|11522|11513|298
1608225840000|2020-12-17 17:24:00|11521|11513|11521|11513|11521|11513|11521|11513|100
1608225850000|2020-12-17 17:24:10|11520||11520||11520||11516||2800
1608225880000|2020-12-17 17:24:40|11516|11502|11512|11507|11516|11507|11512|11498|200
1608225890000|2020-12-17 17:24:50||11508||11506||11509||11504|1100
1608225900000|2020-12-17 17:25:00||11503||11498||11504||11498|0
1608225910000|2020-12-17 17:25:10|11511|11503|11505|11498|11511|11503|11505|11498|150
1608225920000|2020-12-17 17:25:20|11503|11494|11502|11498|11503|11498|11502|11494|0
1608225930000|2020-12-17 17:25:30|11503|11499|11505|11497|11508|11502|11503|11495|1544
1608225940000|2020-12-17 17:25:40|11500|11498|11505|11498|11505|11500|11500|11494|500
1608225960000|2020-12-17 17:26:00|11503|11494|11501|11495|11503|11496|11501|11493|100
1608225980000|2020-12-17 17:26:20|11505|11496|11505|11499|11505|11499|11505|11496|335
1608225990000|2020-12-17 17:26:30||11493||11495||11495||11493|100
1608226000000|2020-12-17 17:26:40|11504||11504||11504||11504||0
1608226010000|2020-12-17 17:26:50||11496||11496||11496||11496|200
1608226030000|2020-12-17 17:27:10|11503|11489|11501|11490|11504|11496|11501|11489|150
1608226040000|2020-12-17 17:27:20|11499|11491|11494|11489|11499|11491|11492|11485|0
1608226050000|2020-12-17 17:27:30|11499|11492|11499|11488|11499|11492|11499|11488|500
1608226060000|2020-12-17 17:27:40|11498|11489|11499|11490|11499|11490|11490|11489|595
1608226070000|2020-12-17 17:27:50|11498|11496|11504|11490|11504|11496|11498|11490|300
1608226080000|2020-12-17 17:28:00|11505|11491|11507|11503|11507|11503|11505|11491|100
1608226090000|2020-12-17 17:28:10|11508|11504|11514|11506|11514|11506|11508|11504|370
1608226100000|2020-12-17 17:28:20|11513|11495|11512|11496|11513|11497|11512|11495|1800
1608226120000|2020-12-17 17:28:40|11509|11501|11510|11498|11512|11501|11509|11498|300
1608226130000|2020-12-17 17:28:50|11509||11509||11509||11509||100
1608226140000|2020-12-17 17:29:00||11500||11500||11500||11500|0
1608226150000|2020-12-17 17:29:10|||||||||300
1608226160000|2020-12-17 17:29:20|11505|11495|11503|11495|11505|11499|11503|11495|500
1608226170000|2020-12-17 17:29:30|11502||11502||11502||11502||0
1608226190000|2020-12-17 17:29:50|11499|11487|11497|11489|11499|11489|11496|11487|100
1608226200000|2020-12-17 17:30:00||11490||11490||11490||11489|100
1608226210000|2020-12-17 17:30:10|11493|11489|11489|11480|11493|11489|11488|11478|450
1608226220000|2020-12-17 17:30:20||11482||11482||11482||11482|0
1608226230000|2020-12-17 17:30:30||11481||11481||11481||11481|0
1608226240000|2020-12-17 17:30:40||11482||11482||11482||11482|1500
1608226250000|2020-12-17 17:30:50|11488||11488||11488||11488||0
1608226260000|2020-12-17 17:31:00|11489|11483|11489|11480|11489|11485|11489|11477|700
1608226280000|2020-12-17 17:31:20||11475||11479||11479||11475|0
1608226290000|2020-12-17 17:31:30|11488|11478|11488|11475|11488|11479|11488|11475|0
1608226300000|2020-12-17 17:31:40|11487|11476|11487|11478|11487|11480|11487|11476|198
1608226320000|2020-12-17 17:32:00|11489|11479|11498|11489|11503|11489|11489|11475|307
1608226330000|2020-12-17 17:32:10|||||||||100
1608226340000|2020-12-17 17:32:20|11494|11484|11497|11482|11498|11484|11494|11480|835
1608226350000|2020-12-17 17:32:30|11496|11483|11496|11482|11496|11483|11496|11480|0
1608226360000|2020-12-17 17:32:40|11497|11483|11497|11482|11497|11483|11497|11480|0
1608226370000|2020-12-17 17:32:50|11496||11495||11496||11493||100
1608226380000|2020-12-17 17:33:00|||||||||100
1608226390000|2020-12-17 17:33:10|11494||11492||11494||11492||0
1608226400000|2020-12-17 17:33:20||11478||11478||11478||11478|0
1608226410000|2020-12-17 17:33:30|11486|11482|11486|11479|11486|11482|11486|11478|300
1608226420000|2020-12-17 17:33:40|11491|11478|11486|11478|11492|11483|11486|11478|500
1608226430000|2020-12-17 17:33:50|11492|11481|11492|11483|11492|11483|11492|11481|100
1608226460000|2020-12-17 17:34:20|||||||||250
1608226480000|2020-12-17 17:34:40|11486|11475|11485|11475|11487|11475|11481|11475|100
1608226490000|2020-12-17 17:34:50|11480|11470|11477|11470|11480|11470|11476|11470|1796
1608226500000|2020-12-17 17:35:00||11471||11471||11471||11471|0
1608226510000|2020-12-17 17:35:10|11478|11472|11485|11473|11485|11476|11478|11472|300
1608226530000|2020-12-17 17:35:30|11484||11484||11484||11484||610
1608226550000|2020-12-17 17:35:50|11483||11483||11483||11483||0
1608226560000|2020-12-17 17:36:00||11474||11476||11476||11474|0
1608226570000|2020-12-17 17:36:10|11484|11477|11492|11481|11492|11481|11484|11477|561
1608226590000|2020-12-17 17:36:30|11494||11490||11494||11490||0
1608226600000|2020-12-17 17:36:40|11495|11482|11496|11485|11496|11485|11495|11482|700
1608226610000|2020-12-17 17:36:50|11494|11488|11496|11488|11496|11488|11494|11488|0
1608226620000|2020-12-17 17:37:00|11499||11498||11503||11497||0
1608226630000|2020-12-17 17:37:10||11485||11489||11489||11485|238
1608226640000|2020-12-17 17:37:20|11494|11485|11490|11481|11494|11485|11490|11481|130
1608226650000|2020-12-17 17:37:30||11482||11482||11482||11482|0
1608226660000|2020-12-17 17:37:40||11485||11485||11485||11485|100
1608226670000|2020-12-17 17:37:50||11479||11483||11483||11479|0
1608226690000|2020-12-17 17:38:10||11484||11484||11484||11484|0
1608226700000|2020-12-17 17:38:20||11483||11486||11486||11483|0
1608226710000|2020-12-17 17:38:30|11498|11484|11496|11485|11498|11488|11496|11484|397
1608226730000|2020-12-17 17:38:50||11486||11486||11486||11486|0
1608226740000|2020-12-17 17:39:00||11485||11486||11486||11485|0
1608226750000|2020-12-17 17:39:10|11491|11485|11496|11488|11496|11488|11491|11485|100
1608226760000|2020-12-17 17:39:20|||||||||111
1608226770000|2020-12-17 17:39:30|11490|11485|11490|11485|11490|11485|11490|11485|300
1608226780000|2020-12-17 17:39:40|11487|11479|11487|11479|11487|11479|11487|11479|397
1608226790000|2020-12-17 17:39:50||11481||11481||11481||11481|0
1608226800000|2020-12-17 17:40:00|11489|11476|11489|11474|11489|11486|11489|11473|600
1608226810000|2020-12-17 17:40:10||11480||11479||11485||11474|0
1608226820000|2020-12-17 17:40:20|11490|11480|11495|11487|11495|11487|11490|11480|403
1608226830000|2020-12-17 17:40:30|11498|11488|11498|11487|11499|11488|11498|11487|100
1608226840000|2020-12-17 17:40:40|11503|11488|11500|11487|11503|11488|11500|11487|0
1608226850000|2020-12-17 17:40:50|11498||11498||11498||11498||300
1608226870000|2020-12-17 17:41:10|11496|11490|11496|11490|11496|11492|11496|11490|100
1608226880000|2020-12-17 17:41:20|11498|11491|11498|11490|11498|11493|11498|11490|200
1608226890000|2020-12-17 17:41:30|||||||||100
1608226900000|2020-12-17 17:41:40|11503|11495|11510|11502|11512|11505|11503|11495|2300
1608226910000|2020-12-17 17:41:50|11509|11501|11503|11497|11509|11501|11502|11490|1454
1608226920000|2020-12-17 17:42:00|||||||||100
1608226930000|2020-12-17 17:42:10|11508|11498|11510|11501|11511|11501|11508|11498|0
1608226940000|2020-12-17 17:42:20|11511|11502|11511|11502|11511|11502|11511|11502|100
1608226950000|2020-12-17 17:42:30|11510|11500|11510|11500|11510|11500|11510|11500|200
1608226960000|2020-12-17 17:42:40|||||||||400
1608226970000|2020-12-17 17:42:50|||||||||340
1608226980000|2020-12-17 17:43:00|11503|11499|11498|11492|11503|11499|11498|11492|452
1608226990000|2020-12-17 17:43:10|11500|11493|11496|11489|11502|11493|11494|11486|0
1608227000000|2020-12-17 17:43:20||11485||11489||11489||11479|0
1608227010000|2020-12-17 17:43:30||11484||11486||11486||11484|0
1608227020000|2020-12-17 17:43:40|11495|11479|11494|11484|11495|11484|11489|11478|288
1608227030000|2020-12-17 17:43:50|11492|11483|11491|11484|11492|11488|11491|11475|901
1608227040000|2020-12-17 17:44:00|11486|11482|11483|11474|11486|11482|11483|11474|100
1608227050000|2020-12-17 17:44:10|11486|11479|11485|11474|11486|11479|11481|11474|2396
1608227060000|2020-12-17 17:44:20||11477||11474||11477||11474|100
1608227070000|2020-12-17 17:44:30|11484||11484||11484||11484||0
1608227090000|2020-12-17 17:44:50|11485|11479|11489|11482|11489|11482|11485|11479|800
1608227100000|2020-12-17 17:45:00|11488|11479|11488|11479|11488|11482|11488|11479|0
1608227110000|2020-12-17 17:45:10|11487||11487||11488||11487||175
1608227140000|2020-12-17 17:45:40||11480||11480||11480||11480|0
1608227150000|2020-12-17 17:45:50||11482||11480||11482||11480|100
1608227160000|2020-12-17 17:46:00|11485|11479|11482|11479|11485|11479|11482|11479|200
1608227170000|2020-12-17 17:46:10|11481|11478|11481|11474|11481|11478|11481|11474|752
1608227180000|2020-12-17 17:46:20||11476||11474||11476||11474|0
1608227190000|2020-12-17 17:46:30|11482|11475|11483|11478|11483|11479|11481|11475|1000
1608227200000|2020-12-17 17:46:40|11486|11482|11488|11483|11488|11483|11486|11482|1050
1608227210000|2020-12-17 17:46:50|11498|11484|11497|11486|11500|11486|11497|11484|100
1608227220000|2020-12-17 17:47:00|11494|11487|11495|11488|11497|11488|11494|11486|800
1608227230000|2020-12-17 17:47:10|||||||||374
1608227240000|2020-12-17 17:47:20|11496|11489|11496|11486|11496|11492|11493|11486|700
1608227250000|2020-12-17 17:47:30||11487||11488||11488||11486|0
1608227260000|2020-12-17 17:47:40||11489||11488||11489||11488|200
1608227290000|2020-12-17 17:48:10|||||||||100
1608227300000|2020-12-17 17:48:20|11497|11492|11500|11491|11500|11492|11497|11490|1000
1608227310000|2020-12-17 17:48:30|11499|11488|11498|11490|11500|11490|11498|11488|0
1608227320000|2020-12-17 17:48:40|11500|11488|11500|11491|11500|11491|11500|11488|150
1608227340000|2020-12-17 17:49:00|11498|11495|11497|11488|11500|11495|11496|11488|200
1608227350000|2020-12-17 17:49:10||11490||11490||11490||11490|0
1608227380000|2020-12-17 17:49:40|11494|11488|11488|11481|11494|11488|11488|11481|665
1608227390000|2020-12-17 17:49:50||11483||11483||11483||11483|0
1608227400000|2020-12-17 17:50:00|11489|11484|11497|11487|11497|11488|11489|11484|1373
1608227410000|2020-12-17 17:50:10|11496|11488|11495|11488|11496|11488|11495|11488|0
1608227420000|2020-12-17 17:50:20|11492|11487|11494|11485|11494|11491|11492|11485|600
1608227430000|2020-12-17 17:50:30|||||||||100
1608227440000|2020-12-17 17:50:40||11488||11488||11488||11488|677
1608227470000|2020-12-17 17:51:10|11495|11489|11496|11489|11496|11489|11495|11488|400
1608227480000|2020-12-17 17:51:20|11500|11490|11500|11492|11500|11492|11500|11490|100
1608227500000|2020-12-17 17:51:40|11498|11493|11500|11493|11500|11493|11498|11493|324
1608227510000|2020-12-17 17:51:50|11498||11498||11498||11498||600
1608227530000|2020-12-17 17:52:10|11499|11494|11507|11500|11511|11504|11499|11494|11460
1608227540000|2020-12-17 17:52:20|11511|11501|11509|11502|11511|11502|11509|11501|0
1608227550000|2020-12-17 17:52:30|11508||11510||11510||11508||0
1608227570000|2020-12-17 17:52:50|11509|11503|11511|11505|11511|11505|11509|11503|100
1608227590000|2020-12-17 17:53:10|11512|11506|11515|11509|11520|11510|11512|11506|200
1608227600000|2020-12-17 17:53:20|11513||11520||11520||11513||200
1608227610000|2020-12-17 17:53:30|11517||11520||11520||11517||1000
1608227620000|2020-12-17 17:53:40|11517||11516||11517||11516||0
1608227640000|2020-12-17 17:54:00|11515||11515||11515||11515||0
1608227660000|2020-12-17 17:54:20||11510||11510||11510||11510|0
1608227670000|2020-12-17 17:54:30||11509||11509||11510||11509|0
1608227680000|2020-12-17 17:54:40|11514||11514||11514||11514||0
1608227690000|2020-12-17 17:54:50|11511|11510|11514|11509|11514|11510|11511|11509|500
1608227700000|2020-12-17 17:55:00|11517|11510|11517|11513|11517|11514|11517|11510|200
1608227710000|2020-12-17 17:55:10|11520|11514|11513|11510|11520|11515|11510|11509|1018
1608227720000|2020-12-17 17:55:20|11514|11509|11512|11508|11514|11510|11512|11508|100
1608227730000|2020-12-17 17:55:30|11513|11509|11514|11509|11514|11511|11511|11508|700
1608227740000|2020-12-17 17:55:40|11518|11508|11518|11508|11518|11508|11518|11508|0
1608227750000|2020-12-17 17:55:50|11517|11509|11517|11509|11517|11512|11517|11509|200
1608227760000|2020-12-17 17:56:00|11511|11508|11517|11510|11517|11510|11511|11508|100
1608227780000|2020-12-17 17:56:20|11516|11509|11510|11500|11516|11510|11510|11500|500
1608227790000|2020-12-17 17:56:30|||||||||500
1608227800000|2020-12-17 17:56:40|11505|11495|11501|11496|11505|11496|11501|11495|550
1608227810000|2020-12-17 17:56:50|||||||||100
1608227820000|2020-12-17 17:57:00|11500|11495|11489|11478|11500|11495|11489|11478|200
1608227830000|2020-12-17 17:57:10|11488|11483|11493|11484|11493|11484|11487|11478|400
1608227840000|2020-12-17 17:57:20|||||||||100
1608227850000|2020-12-17 17:57:30|||||||||250
1608227860000|2020-12-17 17:57:40|11494|11489|11494|11488|11494|11489|11494|11488|600
1608227880000|2020-12-17 17:58:00|11495|11492|11500|11493|11500|11493|11495|11492|800
1608227900000|2020-12-17 17:58:20|11509|11490|11512|11498|11512|11498|11504|11484|1094
1608227910000|2020-12-17 17:58:30|11505|11495|11504|11498|11506|11498|11504|11495|100
1608227930000|2020-12-17 17:58:50|11505|11492|11503|11492|11509|11495|11502|11490|0
1608227940000|2020-12-17 17:59:00|11500|11495|11500|11492|11500|11495|11500|11492|0
1608227950000|2020-12-17 17:59:10|11499|11485|11497|11488|11500|11489|11497|11485|190
1608227960000|2020-12-17 17:59:20|11496|11479|11496|11483|11496|11488|11496|11479|0
1608227980000|2020-12-17 17:59:40||11487||11483||11487||11483|0
1608227990000|2020-12-17 17:59:50|11495|11486|11490|11482|11495|11487|11489|11479|100
1608228000000|2020-12-17 18:00:00|11486|11478|11486|11479|11486|11479|11486|11478|0
1608228010000|2020-12-17 18:00:10|11489|11481|11490|11484|11490|11484|11489|11481|300
1608228020000|2020-12-17 18:00:20|11494|11486|11494|11484|11494|11488|11494|11484|200
1608228030000|2020-12-17 18:00:30|11490|11482|11490|11482|11490|11482|11490|11482|0
1608228040000|2020-12-17 18:00:40|||||||||250
1608228060000|2020-12-17 18:01:00|11485|11480|11483|11474|11485|11480|11482|11474|1623
1608228070000|2020-12-17 18:01:10||11476||11475||11477||11474|100
1608228080000|2020-12-17 18:01:20|11486|11476|11486|11479|11486|11479|11486|11476|389
1608228090000|2020-12-17 18:01:30||11476||11477||11477||11476|0
1608228100000|2020-12-17 18:01:40|11485||11485||11485||11485||101
1608228110000|2020-12-17 18:01:50||11479||11479||11484||11479|104
1608228130000|2020-12-17 18:02:10|11486|11480|11500|11484|11500|11484|11486|11479|400
1608228140000|2020-12-17 18:02:20|11496||11495||11496||11493||0
1608228150000|2020-12-17 18:02:30|||||||||100
1608228160000|2020-12-17 18:02:40|11493||11493||11494||11493||100
1608228170000|2020-12-17 18:02:50|11492|11483|11482|11470|11492|11483|11481|11470|2500
1608228180000|2020-12-17 18:03:00|11485|11472|11482|11469|11485|11473|11478|11466|1760
1608228190000|2020-12-17 18:03:10|11481||11482||11482||11481||1250
1608228200000|2020-12-17 18:03:20|11481||11481||11481||11481||0
1608228210000|2020-12-17 18:03:30|11478||11478||11478||11478||400
1608228240000|2020-12-17 18:04:00||11470||11473||11473||11470|0
1608228250000|2020-12-17 18:04:10|||||||||100
1608228260000|2020-12-17 18:04:20|11479|11474|11487|11476|11488|11476|11479|11474|700
1608228310000|2020-12-17 18:05:10||11480||11480||11480||11480|0
1608228320000|2020-12-17 18:05:20|11486||11486||11486||11486||0
1608228330000|2020-12-17 18:05:30|||||||||5000
1608228340000|2020-12-17 18:05:40|11485|11472|11485|11475|11485|11475|11484|11472|200
1608228350000|2020-12-17 18:05:50||11471||11472||11472||11471|175
1608228360000|2020-12-17 18:06:00||11470||11474||11474||11470|0
1608228370000|2020-12-17 18:06:10|11484|11482|11478|11471|11484|11482|11475|11470|200
1608228380000|2020-12-17 18:06:20|11479|11473|11490|11483|11494|11484|11479|11473|700
1608228390000|2020-12-17 18:06:30|11494||11493||11494||11493||0
1608228400000|2020-12-17 18:06:40|11497|11487|11500|11490|11500|11490|11495|11486|200
1608228410000|2020-12-17 18:06:50|||||||||500
1608228420000|2020-12-17 18:07:00||11487||11490||11490||11487|1206
1608228430000|2020-12-17 18:07:10|||||||||100
1608228440000|2020-12-17 18:07:20|11503|11493|11503|11493|11503|11493|11503|11493|200
1608228470000|2020-12-17 18:07:50|11500|11490|11500|11490|11500|11490|11500|11490|0
1608228480000|2020-12-17 18:08:00|11498|11487|11498|11487|11498|11487|11498|11487|450
1608228490000|2020-12-17 18:08:10|11496|11488|11495|11485|11496|11488|11495|11485|300
1608228500000|2020-12-17 18:08:20|11491|11484|11496|11488|11496|11490|11491|11483|386
1608228510000|2020-12-17 18:08:30|11495|11485|11495|11485|11495|11485|11495|11485|0
1608228520000|2020-12-17 18:08:40||11486||11485||11487||11485|0
1608228530000|2020-12-17 18:08:50|11500|11490|11504|11491|11505|11491|11500|11490|300
1608228540000|2020-12-17 18:09:00|11500|11490|11499|11490|11500|11491|11499|11490|0
1608228550000|2020-12-17 18:09:10|11495|11491|11495|11486|11495|11491|11495|11485|500
1608228560000|2020-12-17 18:09:20||11485||11484||11485||11484|0
1608228570000|2020-12-17 18:09:30||11483||11483||11483||11483|0
1608228580000|2020-12-17 18:09:40||11486||11488||11488||11486|100
1608228590000|2020-12-17 18:09:50|11497|11490|11498|11492|11504|11494|11496|11490|1000
1608228600000|2020-12-17 18:10:00|11501|11493|11498|11493|11501|11493|11498|11493|0
1608228610000|2020-12-17 18:10:10|11496|11492|11495|11482|11496|11492|11495|11482|200
1608228620000|2020-12-17 18:10:20||11487||11490||11490||11487|0
1608228630000|2020-12-17 18:10:30|||||||||200
1608228650000|2020-12-17 18:10:50|11492|11487|11492|11487|11492|11487|11492|11487|0
1608228660000|2020-12-17 18:11:00|11496|11490|11496|11490|11496|11490|11496|11490|300
1608228690000|2020-12-17 18:11:30|11495|11491|11495|11487|11495|11491|11495|11487|100
1608228700000|2020-12-17 18:11:40|11493||11495||11495||11493||0
1608228710000|2020-12-17 18:11:50|||||||||100
1608228730000|2020-12-17 18:12:10||11490||11487||11492||11487|100
1608228740000|2020-12-17 18:12:20||11489||11488||11489||11488|0
1608228750000|2020-12-17 18:12:30||11487||11487||11487||11487|0
1608228760000|2020-12-17 18:12:40|11494|11482|11486|11478|11494|11482|11486|11478|200
1608228770000|2020-12-17 18:12:50||11479||11479||11479||11478|300
1608228790000|2020-12-17 18:13:10||11475||11480||11480||11475|0
1608228800000|2020-12-17 18:13:20|11483||11483||11483||11483||100
1608228810000|2020-12-17 18:13:30|11485|11481|11492|11484|11495|11484|11485|11481|1298
1608228860000|2020-12-17 18:14:20|11491|11481|11488|11481|11491|11481|11485|11475|1300
1608228870000|2020-12-17 18:14:30|11487||11487||11487||11487||2200
1608228880000|2020-12-17 18:14:40|11488|11482|11494|11483|11495|11484|11488|11482|500
1608228890000|2020-12-17 18:14:50|11493|11482|11494|11482|11494|11482|11493|11482|0
1608228920000|2020-12-17 18:15:20|11493|11484|11493|11485|11493|11485|11493|11482|0
1608228930000|2020-12-17 18:15:30|||||||||100
1608228940000|2020-12-17 18:15:40|11492||11493||11493||11492||0
1608228950000|2020-12-17 18:15:50||11486||11487||11487||11486|0
1608228960000|2020-12-17 18:16:00|11492||11492||11492||11492||0
1608228980000|2020-12-17 18:16:20|11491|11485|11492|11485|11492|11485|11491|11485|200
1608229000000|2020-12-17 18:16:40|11487|11480|11488|11480|11488|11481|11486|11480|100
1608229010000|2020-12-17 18:16:50|11484|11475|11483|11475|11487|11475|11483|11475|0
1608229040000|2020-12-17 18:17:20|11482||11482||11482||11482||0
1608229060000|2020-12-17 18:17:40|||||||||120
1608229070000|2020-12-17 18:17:50|11481|11472|11477|11471|11481|11474|11474|11469|1135
1608229080000|2020-12-17 18:18:00|11478|11473|11483|11476|11484|11476|11478|11473|638
1608229090000|2020-12-17 18:18:10|11482||11482||11482||11481||0
1608229100000|2020-12-17 18:18:20||11475||11475||11475||11475|100
1608229110000|2020-12-17 18:18:30|11487|11479|11491|11480|11491|11480|11487|11479|700
1608229120000|2020-12-17 18:18:40|||||||||100
1608229130000|2020-12-17 18:18:50|11494|11481|11494|11480|11494|11481|11494|11480|600
1608229160000|2020-12-17 18:19:20|11496|11487|11496|11488|11496|11488|11496|11487|475
1608229180000|2020-12-17 18:19:40|11495|11481|11495|11488|11495|11488|11495|11481|0
1608229190000|2020-12-17 18:19:50||11489||11489||11489||11489|0
1608229200000|2020-12-17 18:20:00|11496|11490|11496|11485|11496|11492|11496|11484|500
1608229210000|2020-12-17 18:20:10|11495|11484|11495|11488|11495|11488|11495|11484|0
1608229220000|2020-12-17 18:20:20||11489||11489||11489||11489|200
1608229230000|2020-12-17 18:20:30|11496|11494|11501|11495|11505|11499|11496|11491|575
1608229240000|2020-12-17 18:20:40||11493||11493||11493||11493|0
1608229250000|2020-12-17 18:20:50|11506||11505||11506||11505||0
1608229280000|2020-12-17 18:21:20||11497||11497||11497||11496|0
1608229290000|2020-12-17 18:21:30|11514|11498|11510|11501|11514|11501|11510|11498|550
1608229310000|2020-12-17 18:21:50|11508|11495|11508|11497|11508|11497|11508|11488|0
1608229320000|2020-12-17 18:22:00|11505|11493|11505|11493|11505|11493|11504|11493|0
1608229330000|2020-12-17 18:22:10|11501|11494|11501|11493|11505|11495|11501|11493|0
1608229340000|2020-12-17 18:22:20||11495||11493||11495||11493|0
1608229360000|2020-12-17 18:22:40|11500|11487|11499|11487|11500|11487|11498|11487|0
1608229370000|2020-12-17 18:22:50||11493||11492||11493||11490|0
1608229380000|2020-12-17 18:23:00|11501|11490|11508|11498|11508|11500|11501|11489|800
1608229390000|2020-12-17 18:23:10|||||||||100
1608229400000|2020-12-17 18:23:20|11507|11492|11508|11490|11508|11492|11506|11490|400
1608229410000|2020-12-17 18:23:30|11507|11492|11507|11493|11507|11497|11504|11492|200
1608229420000|2020-12-17 18:23:40|11506||11505||11506||11505||4612
1608229430000|2020-12-17 18:23:50|11501|11494|11501|11493|11501|11500|11501|11493|1245
1608229470000|2020-12-17 18:24:30|||||||||100
1608229480000|2020-12-17 18:24:40||11495||11495||11495||11495|0
1608229490000|2020-12-17 18:24:50|11499|11493|11498|11493|11501|11493|11498|11493|100
1608229500000|2020-12-17 18:25:00|11501|11494|11500|11493|11503|11495|11500|11493|100
1608229510000|2020-12-17 18:25:10||11495||11495||11495||11495|350
1608229520000|2020-12-17 18:25:20|11503|11497|11505|11495|11506|11499|11503|11495|713
1608229530000|2020-12-17 18:25:30|11503|11493|11500|11493|11504|11493|11496|11493|0
1608229540000|2020-12-17 18:25:40|11499||11499||11499||11499||375
1608229550000|2020-12-17 18:25:50|11498|11485|11498|11489|11498|11491|11496|11485|100
1608229560000|2020-12-17 18:26:00|11497|11485|11491|11485|11497|11490|11491|11485|400
1608229570000|2020-12-17 18:26:10||11486||11486||11486||11486|0
1608229580000|2020-12-17 18:26:20|11492||11493||11493||11492||478
1608229590000|2020-12-17 18:26:30|11494|11489|11495|11489|11495|11489|11494|11489|397
1608229600000|2020-12-17 18:26:40|11504|11490|11499|11490|11504|11490|11499|11490|0
1608229610000|2020-12-17 18:26:50|||||||||100
1608229630000|2020-12-17 18:27:10|11503|11494|11503|11495|11503|11495|11503|11490|200
1608229640000|2020-12-17 18:27:20|11502|11490|11496|11490|11502|11490|11496|11490|500
1608229650000|2020-12-17 18:27:30|||||||||200
1608229660000|2020-12-17 18:27:40|11498|11492|11497|11492|11498|11492|11497|11492|330
1608229670000|2020-12-17 18:27:50|11503|11495|11498|11492|11503|11495|11498|11492|200
1608229680000|2020-12-17 18:28:00|||||||||100
1608229690000|2020-12-17 18:28:10|11497|11490|11497|11490|11497|11490|11497|11490|0
1608229710000|2020-12-17 18:28:30|||||||||267
1608229730000|2020-12-17 18:28:50|11500|11492|11500|11492|11500|11492|11500|11492|260
1608229740000|2020-12-17 18:29:00|11503|11493|11503|11495|11503|11495|11503|11493|200
1608229750000|2020-12-17 18:29:10||11492||11495||11495||11492|0
1608229760000|2020-12-17 18:29:20|11500||11500||11500||11500||100
1608229770000|2020-12-17 18:29:30|11499|11490|11500|11490|11500|11492|11494|11490|254
1608229780000|2020-12-17 18:29:40|||||||||870
1608229790000|2020-12-17 18:29:50||11491||11491||11491||11490|0
1608229800000|2020-12-17 18:30:00|11498|11490|11498|11491|11498|11491|11497|11490|100
1608229810000|2020-12-17 18:30:10|11499||11499||11499||11499||0
1608229820000|2020-12-17 18:30:20|11495|11490|11498|11490|11499|11490|11495|11490|0
1608229830000|2020-12-17 18:30:30|11496|11491|11496|11490|11496|11491|11496|11490|0
1608229840000|2020-12-17 18:30:40|11498|11492|11498|11492|11498|11492|11498|11492|100
1608229850000|2020-12-17 18:30:50||11490||11490||11490||11490|0
1608229860000|2020-12-17 18:31:00|||||||||250
1608229870000|2020-12-17 18:31:10||11492||11492||11492||11492|0
1608229880000|2020-12-17 18:31:20|11500|11495|11500|11492|11500|11495|11500|11492|0
1608229890000|2020-12-17 18:31:30|11505|11495|11502|11492|11505|11498|11502|11492|300
1608229900000|2020-12-17 18:31:40|11499||11499||11499||11499||0
1608229910000|2020-12-17 18:31:50|11503||11501||11503||11501||0
1608229920000|2020-12-17 18:32:00|11500|11490|11486|11478|11500|11490|11483|11478|8243
1608229930000|2020-12-17 18:32:10|||||||||100
1608229960000|2020-12-17 18:32:40||11479||11479||11479||11479|0
1608229980000|2020-12-17 18:33:00||11478||11478||11479||11478|600
1608229990000|2020-12-17 18:33:10|||||||||200
1608230000000|2020-12-17 18:33:20||11479||11479||11479||11479|100
1608230010000|2020-12-17 18:33:30||11478||11478||11478||11478|0
1608230020000|2020-12-17 18:33:40||11480||11479||11480||11479|600
1608230030000|2020-12-17 18:33:50|||||||||100
1608230060000|2020-12-17 18:34:20|11487|11483|11492|11485|11492|11485|11487|11479|677
1608230080000|2020-12-17 18:34:40|11500|11486|11495|11485|11500|11486|11495|11485|0
1608230090000|2020-12-17 18:34:50|11494|11486|11495|11486|11495|11486|11494|11486|100
1608230100000|2020-12-17 18:35:00|11501|11489|11499|11492|11501|11492|11499|11489|0
1608230120000|2020-12-17 18:35:20|11501|11489|11501|11489|11501|11492|11501|11489|200
1608230140000|2020-12-17 18:35:40|11499|11490|11498|11489|11499|11495|11498|11489|200
1608230150000|2020-12-17 18:35:50|11501||11498||11501||11498||100
1608230160000|2020-12-17 18:36:00|11501|11494|11501|11494|11501|11494|11501|11494|1000
1608230170000|2020-12-17 18:36:10|11503|11495|11502|11494|11503|11495|11502|11494|100
1608230180000|2020-12-17 18:36:20|||||||||100
1608230220000|2020-12-17 18:37:00|11499|11489|11497|11489|11499|11489|11497|11485|140
1608230240000|2020-12-17 18:37:20|11498|11490|11502|11491|11502|11493|11498|11489|500
1608230250000|2020-12-17 18:37:30|11503|11494|11503|11494|11503|11494|11503|11494|0
1608230270000|2020-12-17 18:37:50|11502|11495|11502|11495|11502|11495|11502|11495|0
1608230280000|2020-12-17 18:38:00|11501|11497|11497|11488|11501|11497|11497|11483|2734
1608230300000|2020-12-17 18:38:20||11489||11485||11490||11485|250
1608230310000|2020-12-17 18:38:30||11486||11491||11491||11486|100
1608230320000|2020-12-17 18:38:40|11498|11492|11498|11490|11498|11492|11498|11490|0
1608230360000|2020-12-17 18:39:20||11492||11492||11492||11492|0
1608230370000|2020-12-17 18:39:30||11486||11486||11486||11486|0
1608230380000|2020-12-17 18:39:40|11497|11488|11498|11488|11498|11488|11497|11488|0
1608230400000|2020-12-17 18:40:00|11497|11480|11495|11480|11497|11480|11495|11480|100
1608230410000|2020-12-17 18:40:10|11494|11483|11494|11484|11494|11484|11494|11483|0
1608230420000|2020-12-17 18:40:20|11495|11486|11504|11493|11505|11495|11495|11486|1358
1608230430000|2020-12-17 18:40:30|||||||||250
1608230440000|2020-12-17 18:40:40|||||||||300
1608230450000|2020-12-17 18:40:50|11503||11503||11503||11503||100
1608230460000|2020-12-17 18:41:00|11500|11498|11500|11493|11500|11498|11500|11493|100
1608230490000|2020-12-17 18:41:30|11496|11485|11491|11478|11496|11488|11491|11478|200
1608230500000|2020-12-17 18:41:40|11489|11479|11489|11479|11489|11479|11489|11479|0
1608230510000|2020-12-17 18:41:50|11488|11480|11488|11478|11488|11480|11488|11478|0
1608230520000|2020-12-17 18:42:00|11489|11481|11489|11482|11489|11484|11489|11481|700
1608230550000|2020-12-17 18:42:30|||||||||100
1608230570000|2020-12-17 18:42:50|||||||||190
1608230580000|2020-12-17 18:43:00||11484||11484||11484||11482|0
1608230590000|2020-12-17 18:43:10|||||||||350
1608230600000|2020-12-17 18:43:20|11488|11482|11481|11478|11488|11482|11481|11478|300
1608230610000|2020-12-17 18:43:30|11480|11471|11480|11471|11480|11472|11480|11471|100
1608230620000|2020-12-17 18:43:40|11483|11472|11483|11478|11483|11479|11483|11472|859
1608230630000|2020-12-17 18:43:50|11486|11479|11483|11478|11487|11479|11483|11478|300
1608230640000|2020-12-17 18:44:00|11484|11479|11486|11480|11486|11481|11484|11478|501
1608230650000|2020-12-17 18:44:10|11487|11481|11487|11482|11487|11482|11487|11481|100
1608230660000|2020-12-17 18:44:20|11492|11484|11493|11484|11494|11484|11492|11484|500
1608230670000|2020-12-17 18:44:30|||||||||250
1608230680000|2020-12-17 18:44:40|11495||11495||11495||11495||100
1608230690000|2020-12-17 18:44:50|11493|11485|11493|11485|11495|11485|11493|11485|0
1608230710000|2020-12-17 18:45:10|11486|11484|11486|11480|11486|11484|11486|11474|350
1608230720000|2020-12-17 18:45:20|11489|11482|11489|11481|11489|11482|11489|11481|200
1608230730000|2020-12-17 18:45:30||11483||11483||11483||11483|0
1608230740000|2020-12-17 18:45:40||11485||11485||11485||11485|0
1608230750000|2020-12-17 18:45:50||11483||11484||11484||11483|0
1608230760000|2020-12-17 18:46:00|11488|11487|11486|11474|11488|11487|11486|11474|600
1608230770000|2020-12-17 18:46:10|11484|11475|11483|11479|11484|11481|11481|11472|350
1608230780000|2020-12-17 18:46:20||11473||11475||11475||11470|100
1608230790000|2020-12-17 18:46:30|11477|11470|11480|11471|11480|11471|11477|11470|0
1608230800000|2020-12-17 18:46:40||11474||11474||11474||11471|0
1608230810000|2020-12-17 18:46:50||11471||11474||11474||11471|100
1608230840000|2020-12-17 18:47:20||11475||11475||11475||11475|0
1608230860000|2020-12-17 18:47:40|11478|11476|11480|11476|11480|11476|11478|11475|300
1608230870000|2020-12-17 18:47:50|11483|11477|11482|11479|11483|11479|11482|11476|336
1608230880000|2020-12-17 18:48:00|11483|11481|11484|11479|11494|11483|11483|11479|648
1608230890000|2020-12-17 18:48:10|11483||11483||11483||11483||0
1608230900000|2020-12-17 18:48:20|11481|11470|11483|11475|11483|11475|11481|11470|100
1608230930000|2020-12-17 18:48:50|11480|11476|11480|11475|11483|11476|11480|11475|0
1608230940000|2020-12-17 18:49:00|11483|11477|11483|11478|11483|11478|11483|11476|100
1608230950000|2020-12-17 18:49:10|11493|11479|11487|11479|11493|11480|11486|11479|187
1608230960000|2020-12-17 18:49:20|11486|11480|11491|11485|11495|11485|11486|11480|0
1608230970000|2020-12-17 18:49:30|11496||11496||11496||11496||0
1608230980000|2020-12-17 18:49:40|11495|11487|11497|11485|11502|11487|11495|11485|300
1608230990000|2020-12-17 18:49:50|||||||||588
1608231000000|2020-12-17 18:50:00|11495|11486|11494|11486|11495|11486|11494|11486|0
1608231010000|2020-12-17 18:50:10|11491|11485|11484|11480|11491|11485|11484|11475|300
1608231020000|2020-12-17 18:50:20|||||||||125
1608231030000|2020-12-17 18:50:30|11488|11481|11488|11480|11488|11481|11488|11480|100
1608231040000|2020-12-17 18:50:40|||||||||500
1608231050000|2020-12-17 18:50:50|11494|11485|11496|11485|11500|11485|11494|11485|100
1608231060000|2020-12-17 18:51:00|11498|11486|11497|11487|11498|11487|11497|11486|200
1608231080000|2020-12-17 18:51:20|||||||||131
1608231090000|2020-12-17 18:51:30|||||||||100
1608231100000|2020-12-17 18:51:40||11490||11490||11490||11490|100
1608231110000|2020-12-17 18:51:50|11496|11492|11491|11485|11496|11492|11491|11480|300
1608231130000|2020-12-17 18:52:10||11486||11487||11487||11486|100
1608231140000|2020-12-17 18:52:20|11495|11490|11495|11482|11495|11490|11495|11482|300
1608231150000|2020-12-17 18:52:30||11488||11488||11488||11488|0
1608231170000|2020-12-17 18:52:50|11494|11485|11492|11484|11494|11485|11492|11484|0
1608231180000|2020-12-17 18:53:00|||||||||500
1608231200000|2020-12-17 18:53:20|11491|11482|11486|11480|11491|11484|11485|11480|1100
1608231210000|2020-12-17 18:53:30|11485|11477|11483|11478|11485|11479|11480|11477|400
1608231220000|2020-12-17 18:53:40|11484|11479|11484|11478|11484|11480|11484|11478|200
1608231230000|2020-12-17 18:53:50|11485|11482|11489|11482|11489|11482|11485|11482|100
1608231240000|2020-12-17 18:54:00|11497|11484|11496|11486|11497|11487|11496|11484|300
1608231250000|2020-12-17 18:54:10|11495|11485|11490|11484|11495|11485|11490|11484|0
1608231260000|2020-12-17 18:54:20|11489|11480|11488|11480|11490|11481|11488|11480|0
1608231280000|2020-12-17 18:54:40|11487|11477|11483|11475|11487|11477|11483|11475|100
1608231290000|2020-12-17 18:54:50|11482|11476|11480|11475|11482|11476|11480|11475|100
1608231300000|2020-12-17 18:55:00||11476||11475||11477||11475|0
1608231310000|2020-12-17 18:55:10|11482|11476|11481|11476|11482|11476|11481|11476|100
1608231330000|2020-12-17 18:55:30|||||||||160
1608231340000|2020-12-17 18:55:40|11479|11475|11474|11470|11479|11475|11473|11470|500
1608231350000|2020-12-17 18:55:50|11475|11473|11478|11473|11478|11473|11475|11473|100
1608231360000|2020-12-17 18:56:00|11475|11470|11479|11472|11479|11472|11475|11470|100
1608231370000|2020-12-17 18:56:10||11473||11473||11473||11473|0
1608231380000|2020-12-17 18:56:20|11482|11475|11485|11476|11485|11479|11482|11475|1791
1608231400000|2020-12-17 18:56:40|||||||||5000
1608231410000|2020-12-17 18:56:50|11483||11483||11483||11483||0
1608231420000|2020-12-17 18:57:00||11477||11477||11477||11477|100
1608231430000|2020-12-17 18:57:10|11480|11476|11480|11476|11480|11476|11480|11476|330
1608231440000|2020-12-17 18:57:20|11477|11470|11480|11475|11480|11475|11477|11470|200
1608231450000|2020-12-17 18:57:30||11470||11475||11475||11470|100
1608231460000|2020-12-17 18:57:40|||||||||300
1608231480000|2020-12-17 18:58:00|11476|11470|11476|11470|11476|11470|11476|11470|100
1608231490000|2020-12-17 18:58:10|11479|11472|11479|11470|11479|11475|11479|11470|200
1608231500000|2020-12-17 18:58:20|11478||11476||11478||11472||200
1608231510000|2020-12-17 18:58:30|11472|11467|11472|11469|11472|11469|11471|11467|457
1608231530000|2020-12-17 18:58:50|11478|11471|11477|11468|11478|11472|11477|11468|1501
1608231550000|2020-12-17 18:59:10|11480|11472|11483|11473|11483|11473|11480|11472|200
1608231570000|2020-12-17 18:59:30|11480||11483||11483||11480||0
1608231580000|2020-12-17 18:59:40||11476||11476||11476||11476|0
1608231590000|2020-12-17 18:59:50|11486|11480|11481|11476|11486|11480|11481|11476|461
1608231600000|2020-12-17 19:00:00|||||||||150
1608231610000|2020-12-17 19:00:10|11480|11479|11479|11473|11481|11479|11478|11471|3144
1608231620000|2020-12-17 19:00:20||11474||11472||11474||11472|0
1608231630000|2020-12-17 19:00:30||11473||11474||11474||11473|0
1608231640000|2020-12-17 19:00:40||11472||11472||11472||11472|0
1608231660000|2020-12-17 19:01:00|11477|11474|11479|11475|11479|11475|11477|11472|300
1608231670000|2020-12-17 19:01:10|11480|11477|11479|11475|11480|11477|11479|11472|800
1608231680000|2020-12-17 19:01:20|11480|11476|11486|11481|11486|11481|11480|11476|1075
1608231690000|2020-12-17 19:01:30|11487|11480|11498|11485|11498|11485|11487|11479|300
1608231700000|2020-12-17 19:01:40|11495||11492||11498||11492||0
1608231710000|2020-12-17 19:01:50|11491|11488|11490|11483|11491|11489|11489|11483|1426
1608231720000|2020-12-17 19:02:00|11489|11479|11489|11480|11489|11480|11489|11479|100
1608231730000|2020-12-17 19:02:10||11481||11481||11481||11481|0
1608231740000|2020-12-17 19:02:20|11490|11483|11490|11483|11490|11483|11490|11483|0
1608231750000|2020-12-17 19:02:30||11481||11484||11484||11481|0
1608231760000|2020-12-17 19:02:40|11489|11481|11487|11481|11489|11481|11487|11481|0
1608231770000|2020-12-17 19:02:50||11483||11483||11483||11483|0
1608231780000|2020-12-17 19:03:00|11489|11486|11488|11483|11489|11486|11488|11483|300
1608231820000|2020-12-17 19:03:40|||||||||8100
1608231830000|2020-12-17 19:03:50|11484|11478|11488|11481|11488|11481|11484|11478|684
1608231840000|2020-12-17 19:04:00||11482||11482||11482||11482|0
1608231850000|2020-12-17 19:04:10|11489|11483|11489|11483|11489|11485|11489|11483|500
1608231880000|2020-12-17 19:04:40|11491|11485|11494|11488|11494|11489|11491|11485|377
1608231890000|2020-12-17 19:04:50||11489||11488||11489||11488|0
1608231900000|2020-12-17 19:05:00|11493|11483|11490|11483|11494|11483|11490|11483|0
1608231910000|2020-12-17 19:05:10||11482||11482||11482||11482|100
1608231930000|2020-12-17 19:05:30||11485||11485||11485||11485|0
1608231960000|2020-12-17 19:06:00|11488|11481|11484|11477|11488|11481|11482|11477|350
1608231980000|2020-12-17 19:06:20||11479||11479||11479||11479|5000
1608232010000|2020-12-17 19:06:50|11483||11483||11483||11483||0
1608232020000|2020-12-17 19:07:00|||||||||200
1608232030000|2020-12-17 19:07:10|||||||||100
1608232040000|2020-12-17 19:07:20|11484|11480|11484|11481|11484|11481|11484|11480|500
1608232050000|2020-12-17 19:07:30||11480||11480||11480||11480|7000
1608232060000|2020-12-17 19:07:40|11483|11479|11478|11472|11483|11479|11474|11470|3387
1608232070000|2020-12-17 19:07:50|11481|11475|11482|11475|11482|11475|11481|11474|200
1608232080000|2020-12-17 19:08:00|||||||||896
1608232090000|2020-12-17 19:08:10|11481||11481||11481||11481||0
1608232100000|2020-12-17 19:08:20|11478||11478||11481||11478||100
1608232110000|2020-12-17 19:08:30|11482|11476|11482|11477|11482|11477|11482|11476|200
1608232120000|2020-12-17 19:08:40|11484|11478|11484|11479|11484|11479|11484|11478|200
1608232130000|2020-12-17 19:08:50|11488|11481|11489|11483|11489|11485|11488|11481|500
1608232140000|2020-12-17 19:09:00|11488|11481|11488|11478|11490|11481|11485|11477|100
1608232150000|2020-12-17 19:09:10||11480||11480||11480||11480|0
1608232160000|2020-12-17 19:09:20|11486||11486||11487||11486||0
1608232170000|2020-12-17 19:09:30|11481|11478|11477|11472|11481|11478|11477|11472|600
1608232210000|2020-12-17 19:10:10|11476|11469|11470|11464|11476|11469|11467|11464|1050
1608232220000|2020-12-17 19:10:20|11467|11460|11467|11460|11470|11461|11467|11460|200
1608232230000|2020-12-17 19:10:30|11466|11461|11467|11463|11467|11464|11466|11461|499
1608232240000|2020-12-17 19:10:40|11470||11470||11470||11470||100
1608232250000|2020-12-17 19:10:50||11464||11464||11464||11464|100
1608232260000|2020-12-17 19:11:00||11465||11465||11465||11465|100
1608232270000|2020-12-17 19:11:10|11469|11461|11467|11461|11469|11461|11467|11461|600
1608232280000|2020-12-17 19:11:20|11466|11463|11470|11461|11470|11463|11465|11461|300
1608232290000|2020-12-17 19:11:30||11462||11463||11463||11462|0
1608232300000|2020-12-17 19:11:40|11468|11462|11468|11461|11468|11462|11468|11461|100
1608232310000|2020-12-17 19:11:50||11464||11464||11464||11464|0
1608232320000|2020-12-17 19:12:00|11470|11465|11470|11466|11470|11466|11470|11465|666
1608232330000|2020-12-17 19:12:10|11474|11467|11474|11468|11474|11468|11474|11467|197
1608232340000|2020-12-17 19:12:20|11472|11466|11471|11462|11473|11466|11470|11462|202
1608232350000|2020-12-17 19:12:30|11474||11471||11474||11471||0
1608232360000|2020-12-17 19:12:40|11473||11471||11473||11471||100
1608232370000|2020-12-17 19:12:50|11468||11468||11468||11468||0
1608232380000|2020-12-17 19:13:00|11471|11460|11467|11460|11471|11461|11464|11460|563
1608232400000|2020-12-17 19:13:20|11464|11457|11465|11456|11466|11460|11463|11451|450
1608232410000|2020-12-17 19:13:30|11460||11458||11460||11458||0
1608232420000|2020-12-17 19:13:40|11456|11451|11452|11446|11458|11451|11452|11444|4227
1608232430000|2020-12-17 19:13:50|11453|11444|11452|11446|11453|11447|11452|11444|0
1608232440000|2020-12-17 19:14:00||11445||11447||11447||11444|500
1608232450000|2020-12-17 19:14:10|11456|11448|11456|11450|11456|11451|11453|11447|200
1608232460000|2020-12-17 19:14:20||11449||11449||11449||11449|0
1608232470000|2020-12-17 19:14:30|||||||||500
1608232480000|2020-12-17 19:14:40|11455||11455||11455||11455||0
1608232490000|2020-12-17 19:14:50||11450||11450||11450||11450|519
1608232500000|2020-12-17 19:15:00|11453|11440|11452|11446|11455|11446|11452|11440|400
1608232510000|2020-12-17 19:15:10|11455|11447|11455|11447|11455|11449|11455|11446|200
1608232520000|2020-12-17 19:15:20|11456|11448|11467|11460|11467|11460|11456|11448|28181
1608232530000|2020-12-17 19:15:30|||||||||500
1608232540000|2020-12-17 19:15:40||11461||11460||11461||11460|131
1608232550000|2020-12-17 19:15:50|11466|11461|11459|11454|11466|11461|11459|11450|300
1608232560000|2020-12-17 19:16:00|11462|11450|11467|11458|11472|11458|11460|11450|800
1608232570000|2020-12-17 19:16:10|11465|11459|11464|11455|11465|11462|11464|11455|100
1608232590000|2020-12-17 19:16:30|11461||11461||11461||11461||0
1608232600000|2020-12-17 19:16:40||11456||11456||11456||11456|505
1608232620000|2020-12-17 19:17:00|11459|11449|11459|11449|11461|11450|11457|11444|300
1608232630000|2020-12-17 19:17:10|11458|11450|11458|11449|11458|11450|11458|11449|0
1608232640000|2020-12-17 19:17:20|11455|11450|11455|11445|11455|11453|11455|11445|900
1608232650000|2020-12-17 19:17:30||11446||11446||11450||11444|0
1608232660000|2020-12-17 19:17:40|11454|11444|11451|11444|11454|11444|11451|11444|2131
1608232670000|2020-12-17 19:17:50|11449|11440|11447|11441|11449|11441|11447|11439|100
1608232680000|2020-12-17 19:18:00||11439||11441||11441||11439|200
1608232690000|2020-12-17 19:18:10||11440||11440||11442||11440|100
1608232700000|2020-12-17 19:18:20|11451|11441|11451|11443|11451|11443|11451|11441|1650
1608232710000|2020-12-17 19:18:30||11444||11444||11444||11444|0
1608232720000|2020-12-17 19:18:40|11449||11449||11449||11449||715
1608232730000|2020-12-17 19:18:50|11448|11439|11448|11440|11448|11440|11446|11439|200
1608232740000|2020-12-17 19:19:00|11446|11441|11447|11441|11448|11441|11446|11441|200
1608232750000|2020-12-17 19:19:10|11448|11442|11447|11442|11448|11442|11447|11442|200
1608232760000|2020-12-17 19:19:20||11440||11441||11441||11440|0
1608232770000|2020-12-17 19:19:30|||||||||100
1608232780000|2020-12-17 19:19:40|11448|11442|11448|11442|11448|11442|11446|11442|900
1608232790000|2020-12-17 19:19:50|11447|11439|11442|11438|11447|11439|11442|11437|200
1608232800000|2020-12-17 19:20:00|11448|11439|11447|11440|11448|11440|11447|11439|700
1608232810000|2020-12-17 19:20:10|11448|11439|11446|11439|11448|11439|11446|11439|200
1608232820000|2020-12-17 19:20:20|||||||||100
1608232830000|2020-12-17 19:20:30|||||||||100
1608232840000|2020-12-17 19:20:40||11437||11437||11437||11437|0
1608232850000|2020-12-17 19:20:50|||||||||100
1608232860000|2020-12-17 19:21:00|11445|11440|11444|11437|11445|11440|11441|11437|700
1608232880000|2020-12-17 19:21:20|11443||11444||11444||11443||2582
1608232890000|2020-12-17 19:21:30||11438||11438||11438||11438|212
1608232900000|2020-12-17 19:21:40||11439||11439||11439||11439|0
1608232910000|2020-12-17 19:21:50|11445|11440|11448|11442|11448|11442|11445|11440|575
1608232920000|2020-12-17 19:22:00|11454|11444|11454|11448|11454|11448|11451|11442|1000
1608232930000|2020-12-17 19:22:10|11453|11446|11453|11446|11453|11446|11453|11446|0
1608232940000|2020-12-17 19:22:20|11454|11447|11454|11448|11454|11448|11454|11446|0
1608232950000|2020-12-17 19:22:30|11453|11450|11453|11450|11454|11450|11453|11450|0
1608232960000|2020-12-17 19:22:40|||||||||1000
1608232970000|2020-12-17 19:22:50|11451|11448|11451|11448|11451|11451|11451|11448|1186
1608232980000|2020-12-17 19:23:00|11453|11449|11452|11450|11453|11451|11452|11449|800
1608232990000|2020-12-17 19:23:10|11453|11451|11458|11454|11462|11456|11453|11451|1721
1608233000000|2020-12-17 19:23:20|11465|11455|11459|11454|11465|11455|11459|11454|300
1608233010000|2020-12-17 19:23:30|11458||11458||11458||11458||100
1608233020000|2020-12-17 19:23:40|11457|11448|11455|11448|11457|11448|11455|11448|1000
1608233040000|2020-12-17 19:24:00|11454||11454||11454||11454||265
1608233050000|2020-12-17 19:24:10|||||||||200
1608233060000|2020-12-17 19:24:20|11456|11451|11456|11448|11462|11453|11453|11448|307
1608233070000|2020-12-17 19:24:30||11450||11450||11450||11450|0
1608233080000|2020-12-17 19:24:40||11453||11450||11453||11450|100
1608233100000|2020-12-17 19:25:00|11455|11444|11455|11445|11455|11445|11455|11444|300
1608233110000|2020-12-17 19:25:10|11454|11444|11451|11445|11454|11445|11450|11444|300
1608233120000|2020-12-17 19:25:20||11450||11445||11450||11444|300
1608233130000|2020-12-17 19:25:30||11444||11444||11445||11444|0
1608233140000|2020-12-17 19:25:40||11445||11444||11445||11444|330
1608233150000|2020-12-17 19:25:50||11445||11445||11445||11445|0
1608233160000|2020-12-17 19:26:00||11444||11445||11445||11444|450
1608233170000|2020-12-17 19:26:10||11444||11444||11444||11444|100
1608233180000|2020-12-17 19:26:20|11454|11445|11455|11450|11455|11450|11454|11445|1943
1608233190000|2020-12-17 19:26:30|11462|11452|11467|11460|11468|11460|11462|11452|600
1608233210000|2020-12-17 19:26:50|||||||||100
1608233220000|2020-12-17 19:27:00|11461|11459|11464|11457|11465|11459|11460|11455|300
1608233230000|2020-12-17 19:27:10|11463||11463||11463||11463||0
1608233240000|2020-12-17 19:27:20|11464|11461|11472|11462|11472|11462|11464|11461|300
1608233250000|2020-12-17 19:27:30|||||||||100
1608233260000|2020-12-17 19:27:40||11463||11463||11463||11463|200
1608233280000|2020-12-17 19:28:00|11473|11465|11481|11467|11481|11467|11472|11465|100
1608233290000|2020-12-17 19:28:10|11477||11476||11477||11475||1100
1608233300000|2020-12-17 19:28:20|||||||||100
1608233310000|2020-12-17 19:28:30|11472||11472||11475||11472||0
1608233320000|2020-12-17 19:28:40|11471|11470|11468|11463|11479|11470|11464|11459|819
1608233330000|2020-12-17 19:28:50|11469|11465|11473|11465|11474|11465|11469|11464|400
1608233340000|2020-12-17 19:29:00|11470|11463|11470|11463|11470|11464|11467|11463|300
1608233360000|2020-12-17 19:29:20|11469|11462|11464|11460|11469|11462|11463|11460|300
1608233380000|2020-12-17 19:29:40|11463|11457|11463|11457|11463|11457|11463|11455|100
1608233400000|2020-12-17 19:30:00|||||||||200
1608233410000|2020-12-17 19:30:10|11459|11458|11463|11459|11463|11459|11459|11458|0
1608233420000|2020-12-17 19:30:20|11466|11460|11466|11458|11466|11463|11466|11458|200
1608233430000|2020-12-17 19:30:30|||||||||100
1608233440000|2020-12-17 19:30:40|||||||||100
1608233450000|2020-12-17 19:30:50||11462||11458||11462||11458|0
1608233460000|2020-12-17 19:31:00||11462||11462||11462||11462|200
1608233480000|2020-12-17 19:31:20|11465|11461|11464|11459|11465|11461|11464|11458|300
1608233490000|2020-12-17 19:31:30||11455||11455||11455||11455|187
1608233500000|2020-12-17 19:31:40||11458||11458||11458||11458|0
1608233520000|2020-12-17 19:32:00|11465|11457|11470|11462|11475|11462|11465|11457|1475
1608233530000|2020-12-17 19:32:10|11469|11463|11476|11463|11476|11463|11469|11463|600
1608233540000|2020-12-17 19:32:20|11475||11473||11475||11473||0
1608233550000|2020-12-17 19:32:30|11476|11464|11475|11464|11476|11464|11475|11464|0
1608233560000|2020-12-17 19:32:40|11478|11465|11478|11467|11478|11467|11475|11464|2000
1608233570000|2020-12-17 19:32:50|11471|11468|11470|11464|11476|11469|11470|11464|800
1608233580000|2020-12-17 19:33:00|11471|11467|11471|11467|11477|11468|11470|11464|600
1608233590000|2020-12-17 19:33:10|||||||||100
1608233610000|2020-12-17 19:33:30|11472|11465|11472|11465|11472|11466|11472|11465|700
1608233620000|2020-12-17 19:33:40|11476|11468|11479|11469|11480|11469|11476|11468|0
1608233630000|2020-12-17 19:33:50|11478||11478||11478||11477||0
1608233640000|2020-12-17 19:34:00|11477|11470|11476|11470|11477|11470|11476|11470|200
1608233650000|2020-12-17 19:34:10|11475|11471|11473|11469|11476|11471|11470|11468|1360
1608233660000|2020-12-17 19:34:20|11471|11470|11472|11463|11476|11471|11471|11463|1410
1608233670000|2020-12-17 19:34:30|11471||11468||11472||11468||0
1608233690000|2020-12-17 19:34:50|11466|11465|11468|11463|11468|11465|11466|11463|200
1608233700000|2020-12-17 19:35:00||11462||11462||11462||11462|200
1608233710000|2020-12-17 19:35:10|11467||11467||11468||11467||0
1608233720000|2020-12-17 19:35:20|11466|11456|11466|11456|11466|11460|11466|11456|100
1608233730000|2020-12-17 19:35:30|11467|11462|11468|11462|11468|11462|11467|11462|400
1608233740000|2020-12-17 19:35:40||11465||11465||11465||11465|100
1608233750000|2020-12-17 19:35:50|11469|11466|11469|11462|11471|11466|11466|11462|925
1608233760000|2020-12-17 19:36:00|11466||11468||11469||11466||100
1608233780000|2020-12-17 19:36:20|11469|11463|11472|11462|11472|11465|11469|11462|0
1608233790000|2020-12-17 19:36:30|11471|11465|11470|11462|11472|11465|11470|11462|100
1608233800000|2020-12-17 19:36:40|11471||11470||11471||11470||0
1608233810000|2020-12-17 19:36:50|11466|11463|11470|11464|11470|11464|11466|11462|100
1608233820000|2020-12-17 19:37:00||11462||11462||11462||11462|100
1608233830000|2020-12-17 19:37:10|11468||11468||11468||11468||100
1608233840000|2020-12-17 19:37:20|11469|11466|11483|11475|11485|11475|11469|11466|800
1608233850000|2020-12-17 19:37:30|11482||11486||11486||11482||100
1608233860000|2020-12-17 19:37:40|11484|11478|11484|11478|11485|11478|11481|11475|100
1608233870000|2020-12-17 19:37:50|11486|11475|11483|11479|11486|11479|11482|11475|200
1608233880000|2020-12-17 19:38:00|11482|11476|11483|11476|11483|11476|11482|11476|600
1608233900000|2020-12-17 19:38:20|11482||11483||11483||11482||115
1608233910000|2020-12-17 19:38:30||11478||11478||11478||11478|100
1608233920000|2020-12-17 19:38:40|11485|11479|11485|11479|11485|11479|11485|11479|0
1608233940000|2020-12-17 19:39:00|11486|11480|11496|11487|11497|11487|11486|11480|600
1608233950000|2020-12-17 19:39:10|11499|11489|11500|11489|11500|11490|11499|11489|900
1608233960000|2020-12-17 19:39:20||11492||11494||11494||11492|700
1608233980000|2020-12-17 19:39:40|11498|11490|11497|11490|11498|11490|11497|11490|389
1608234000000|2020-12-17 19:40:00|11496|11488|11496|11490|11496|11495|11495|11486|1200
1608234010000|2020-12-17 19:40:10|11500|11491|11499|11490|11500|11494|11499|11490|305
1608234020000|2020-12-17 19:40:20|||||||||100
1608234040000|2020-12-17 19:40:40|11500|11495|11500|11495|11500|11495|11500|11495|0
1608234050000|2020-12-17 19:40:50|11499|11490|11497|11490|11499|11490|11497|11490|0
1608234060000|2020-12-17 19:41:00|11495|11487|11494|11487|11495|11487|11494|11487|200
1608234070000|2020-12-17 19:41:10|11493|11484|11493|11484|11493|11486|11493|11484|225
1608234080000|2020-12-17 19:41:20|11492||11489||11492||11489||0
1608234090000|2020-12-17 19:41:30|11488|11481|11493|11482|11493|11482|11485|11481|1100
1608234120000|2020-12-17 19:42:00|11492||11492||11492||11492||0
1608234130000|2020-12-17 19:42:10||11484||11483||11484||11483|0
1608234150000|2020-12-17 19:42:30|11491|11485|11491|11483|11492|11485|11491|11483|0
1608234160000|2020-12-17 19:42:40|||||||||200
1608234170000|2020-12-17 19:42:50|11493|11484|11493|11489|11493|11489|11493|11484|900
1608234180000|2020-12-17 19:43:00|||||||||100
1608234190000|2020-12-17 19:43:10|11500|11490|11500|11490|11500|11490|11500|11490|100
1608234200000|2020-12-17 19:43:20||11489||11491||11491||11489|0
1608234210000|2020-12-17 19:43:30|||||||||100
1608234230000|2020-12-17 19:43:50|11496|11493|11499|11490|11499|11493|11496|11490|800
1608234260000|2020-12-17 19:44:20|||||||||100
1608234280000|2020-12-17 19:44:40|11497||11496||11497||11496||0
1608234290000|2020-12-17 19:44:50||11487||11490||11490||11487|100
1608234300000|2020-12-17 19:45:00|11497|11493|11495|11490|11506|11497|11495|11490|949
1608234310000|2020-12-17 19:45:10|11497||11497||11497||11497||100
1608234320000|2020-12-17 19:45:20|||||||||538
1608234330000|2020-12-17 19:45:30|11499|11497|11500|11490|11503|11497|11499|11490|370
1608234360000|2020-12-17 19:46:00||11487||11490||11490||11487|200
1608234370000|2020-12-17 19:46:10|11498|11489|11499|11490|11499|11490|11498|11489|135
1608234380000|2020-12-17 19:46:20||11489||11489||11489||11489|0
1608234400000|2020-12-17 19:46:40|11498|11483|11484|11479|11498|11483|11483|11472|1200
1608234410000|2020-12-17 19:46:50|11489|11480|11486|11482|11489|11482|11486|11480|100
1608234420000|2020-12-17 19:47:00||11479||11479||11479||11479|220
1608234430000|2020-12-17 19:47:10|11485||11489||11489||11485||303
1608234440000|2020-12-17 19:47:20|11496|11483|11493|11483|11496|11486|11489|11483|4486
1608234450000|2020-12-17 19:47:30|11490||11493||11493||11490||0
1608234460000|2020-12-17 19:47:40|11490|11473|11488|11475|11490|11475|11486|11473|454
1608234470000|2020-12-17 19:47:50|11483|11474|11483|11475|11488|11476|11482|11472|210
1608234480000|2020-12-17 19:48:00|11487|11479|11487|11479|11487|11479|11483|11479|100
1608234500000|2020-12-17 19:48:20|11485||11487||11487||11485||0
1608234510000|2020-12-17 19:48:30|||||||||100
1608234530000|2020-12-17 19:48:50|11485||11485||11485||11485||0
1608234540000|2020-12-17 19:49:00|11487|11480|11493|11483|11493|11486|11487|11480|400
1608234550000|2020-12-17 19:49:10||11485||11485||11485||11485|0
1608234560000|2020-12-17 19:49:20|||||||||500
1608234570000|2020-12-17 19:49:30|11490||11490||11490||11490||200
1608234580000|2020-12-17 19:49:40|11489|11483|11484|11476|11489|11485|11484|11476|600
1608234590000|2020-12-17 19:49:50|11480|11466|11480|11466|11480|11466|11480|11466|0
1608234600000|2020-12-17 19:50:00|11478|11470|11481|11476|11481|11476|11478|11469|655
1608234630000|2020-12-17 19:50:30|11482|11477|11482|11475|11482|11481|11482|11475|700
1608234650000|2020-12-17 19:50:50|11481|11466|11477|11469|11481|11469|11477|11466|100
1608234660000|2020-12-17 19:51:00|11475|11472|11479|11472|11479|11472|11475|11472|954
1608234680000|2020-12-17 19:51:20|||||||||100
1608234690000|2020-12-17 19:51:30|11478|11463|11474|11463|11478|11464|11474|11463|200
1608234700000|2020-12-17 19:51:40|11473|11464|11472|11464|11473|11466|11469|11463|200
1608234720000|2020-12-17 19:52:00|||||||||508
1608234730000|2020-12-17 19:52:10|||||||||200
1608234740000|2020-12-17 19:52:20|||||||||250
1608234750000|2020-12-17 19:52:30|11468|11465|11470|11465|11472|11466|11468|11465|400
1608234780000|2020-12-17 19:53:00|11469|11464|11466|11462|11469|11464|11466|11462|700
1608234790000|2020-12-17 19:53:10|11469|11463|11475|11466|11477|11466|11467|11463|532
1608234800000|2020-12-17 19:53:20|11474|11469|11477|11471|11477|11471|11474|11469|500
1608234820000|2020-12-17 19:53:40|11476|11470|11473|11465|11476|11470|11473|11465|400
1608234840000|2020-12-17 19:54:00|||||||||800
1608234850000|2020-12-17 19:54:10|11476|11469|11476|11467|11476|11469|11476|11465|300
1608234860000|2020-12-17 19:54:20|11474||11474||11474||11474||100
1608234890000|2020-12-17 19:54:50||11468||11467||11468||11467|0
1608234900000|2020-12-17 19:55:00|11476|11469|11480|11469|11480|11471|11476|11469|500
1608234910000|2020-12-17 19:55:10||11475||11475||11475||11475|599
1608234920000|2020-12-17 19:55:20|11484|11477|11484|11477|11484|11477|11484|11477|200
1608234950000|2020-12-17 19:55:50|11480|11469|11480|11474|11480|11474|11480|11469|0
1608234960000|2020-12-17 19:56:00|11479|11470|11476|11470|11479|11470|11476|11468|0
1608234970000|2020-12-17 19:56:10|||||||||350
1608234980000|2020-12-17 19:56:20|11472||11476||11476||11472||299
1608234990000|2020-12-17 19:56:30|||||||||100
1608235000000|2020-12-17 19:56:40|||||||||1000
1608235020000|2020-12-17 19:57:00|11473|11467|11472|11467|11473|11467|11472|11467|400
1608235040000|2020-12-17 19:57:20|11471|11464|11471|11464|11471|11464|11471|11464|1800
1608235070000|2020-12-17 19:57:50|11467||11471||11471||11467||0
1608235080000|2020-12-17 19:58:00|11468|11462|11468|11462|11468|11464|11466|11462|200
1608235090000|2020-12-17 19:58:10|11469|11463|11471|11466|11471|11467|11469|11463|500
1608235110000|2020-12-17 19:58:30|11468|11463|11467|11462|11471|11465|11467|11462|800
1608235120000|2020-12-17 19:58:40|11464|11457|11460|11455|11464|11457|11460|11455|325
1608235130000|2020-12-17 19:58:50|11459||11459||11460||11459||1100
1608235140000|2020-12-17 19:59:00||11456||11456||11456||11456|2800
1608235150000|2020-12-17 19:59:10|11460|11457|11465|11458|11465|11459|11459|11457|878
1608235170000|2020-12-17 19:59:30|||||||||550
1608235200000|2020-12-17 20:00:00|||||||||300
1608235220000|2020-12-17 20:00:20|11464||11464||11464||11464||200
1608235230000|2020-12-17 20:00:30|11465|11459|11465|11458|11470|11463|11465|11458|1435
1608235240000|2020-12-17 20:00:40|11466|11463|11464|11461|11466|11464|11464|11458|900
1608235250000|2020-12-17 20:00:50|11465|11458|11465|11461|11465|11461|11465|11458|100
1608235260000|2020-12-17 20:01:00|11466|11462|11477|11467|11477|11467|11465|11462|980
1608235270000|2020-12-17 20:01:10|11474|11468|11474|11467|11474|11469|11474|11467|0
1608235280000|2020-12-17 20:01:20|11477|11469|11475|11469|11477|11469|11474|11469|0
1608235290000|2020-12-17 20:01:30|||||||||225
1608235300000|2020-12-17 20:01:40|11474|11467|11468|11462|11474|11469|11468|11462|386
1608235310000|2020-12-17 20:01:50|11465|11458|11464|11458|11465|11458|11464|11458|1064
1608235320000|2020-12-17 20:02:00|||||||||700
1608235330000|2020-12-17 20:02:10|11465|11459|11466|11460|11466|11461|11464|11459|700
1608235340000|2020-12-17 20:02:20|11468|11462|11468|11462|11468|11462|11468|11462|0
1608235360000|2020-12-17 20:02:40||11464||11464||11464||11464|0
1608235370000|2020-12-17 20:02:50|11467|11460|11466|11460|11467|11460|11466|11460|100
1608235380000|2020-12-17 20:03:00|||||||||200
1608235400000|2020-12-17 20:03:20|||||||||1000
1608235430000|2020-12-17 20:03:50|11465||11464||11465||11464||100
1608235440000|2020-12-17 20:04:00|11466|11463|11461|11455|11466|11463|11461|11455|2785
1608235460000|2020-12-17 20:04:20|11458|11456|11459|11455|11459|11456|11458|11455|1100
1608235470000|2020-12-17 20:04:30||11456||11456||11456||11456|0
1608235480000|2020-12-17 20:04:40|11458|11455|11454|11450|11458|11455|11454|11450|1220
1608235490000|2020-12-17 20:04:50|11453|11448|11451|11444|11453|11448|11451|11444|0
1608235500000|2020-12-17 20:05:00||11447||11447||11447||11447|210
1608235530000|2020-12-17 20:05:30|11453|11444|11457|11452|11457|11452|11453|11444|1326
1608235540000|2020-12-17 20:05:40|11453|11450|11453|11448|11453|11450|11453|11448|100
1608235560000|2020-12-17 20:06:00|11452|11446|11444|11434|11452|11446|11443|11432|810
1608235570000|2020-12-17 20:06:10||11435||11435||11435||11435|0
1608235580000|2020-12-17 20:06:20||11436||11434||11436||11432|100
1608235590000|2020-12-17 20:06:30|11447|11436|11449|11443|11450|11443|11447|11435|1350
1608235610000|2020-12-17 20:06:50|11448||11448||11448||11448||0
1608235620000|2020-12-17 20:07:00|11449|11444|11450|11446|11450|11446|11449|11444|300
1608235630000|2020-12-17 20:07:10|11449|11444|11449|11437|11449|11444|11449|11437|400
1608235640000|2020-12-17 20:07:20|11447|11439|11447|11439|11447|11439|11447|11439|0
1608235660000|2020-12-17 20:07:40|11446|11433|11443|11433|11446|11433|11443|11433|300
1608235670000|2020-12-17 20:07:50|11442||11439||11442||11439||200
1608235690000|2020-12-17 20:08:10|11438||11438||11438||11438||100
1608235700000|2020-12-17 20:08:20|11437|11431|11427|11422|11437|11431|11425|11420|3289
1608235710000|2020-12-17 20:08:30|11430|11423|11419|11414|11431|11426|11419|11414|4000
1608235720000|2020-12-17 20:08:40|11422|11415|11422|11420|11422|11420|11422|11415|300
1608235730000|2020-12-17 20:08:50|11424|11421|11427|11422|11428|11423|11424|11421|1400
1608235740000|2020-12-17 20:09:00|11428||11428||11428||11428||400
1608235760000|2020-12-17 20:09:20||11425||11425||11425||11425|0
1608235770000|2020-12-17 20:09:30|11427|11422|11427|11423|11427|11423|11427|11422|100
1608235780000|2020-12-17 20:09:40|11428|11422|11433|11428|11433|11428|11427|11422|900
1608235790000|2020-12-17 20:09:50||11427||11430||11430||11427|100
1608235800000|2020-12-17 20:10:00||11427||11427||11427||11427|300
1608235810000|2020-12-17 20:10:10|11432|11430|11432|11427|11432|11430|11432|11427|1100
1608235820000|2020-12-17 20:10:20|11431|11422|11427|11422|11431|11422|11427|11421|1402
1608235830000|2020-12-17 20:10:30||11417||11418||11418||11417|300
1608235840000|2020-12-17 20:10:40||11419||11421||11421||11419|0
1608235850000|2020-12-17 20:10:50|11432|11424|11432|11425|11432|11425|11432|11424|1000
1608235860000|2020-12-17 20:11:00|||||||||100
1608235870000|2020-12-17 20:11:10|11427|11426|11429|11422|11435|11426|11427|11422|1919
1608235880000|2020-12-17 20:11:20||11424||11424||11424||11424|538
1608235890000|2020-12-17 20:11:30|11430|11425|11437|11430|11438|11430|11430|11425|300
1608235910000|2020-12-17 20:11:50|11436|11431|11434|11430|11436|11431|11434|11430|200
1608235920000|2020-12-17 20:12:00|11433|11429|11430|11425|11433|11429|11430|11424|550
1608235930000|2020-12-17 20:12:10||11422||11422||11422||11422|100
1608235940000|2020-12-17 20:12:20|11429|11425|11429|11422|11430|11425|11429|11422|300
1608235950000|2020-12-17 20:12:30|11427||11425||11427||11425||200
1608235960000|2020-12-17 20:12:40|11423|11421|11423|11419|11423|11421|11423|11419|800
1608235970000|2020-12-17 20:12:50||11414||11415||11415||11414|200
1608235980000|2020-12-17 20:13:00||11420||11420||11420||11420|500
1608235990000|2020-12-17 20:13:10|11425|11421|11431|11422|11431|11422|11425|11421|956
1608236000000|2020-12-17 20:13:20|11430|11423|11428|11422|11430|11425|11428|11422|300
1608236010000|2020-12-17 20:13:30|||||||||100
1608236020000|2020-12-17 20:13:40|11427|11425|11427|11422|11427|11425|11427|11422|0
1608236030000|2020-12-17 20:13:50|11426|11420|11423|11417|11426|11420|11423|11417|136
1608236040000|2020-12-17 20:14:00|||||||||100
1608236050000|2020-12-17 20:14:10|||||||||275
1608236060000|2020-12-17 20:14:20|11422|11416|11419|11411|11422|11416|11419|11411|0
1608236070000|2020-12-17 20:14:30|11414||11418||11418||11414||200
1608236090000|2020-12-17 20:14:50||11414||11415||11415||11414|200
1608236100000|2020-12-17 20:15:00|||||||||400
1608236110000|2020-12-17 20:15:10|11420|11416|11422|11417|11424|11417|11420|11416|910
1608236120000|2020-12-17 20:15:20|11424|11418|11428|11423|11428|11423|11424|11418|476
1608236130000|2020-12-17 20:15:30|11426||11428||11428||11426||0
1608236150000|2020-12-17 20:15:50|11427|11425|11427|11423|11428|11425|11427|11423|811
1608236160000|2020-12-17 20:16:00|||||||||300
1608236170000|2020-12-17 20:16:10|11431|11424|11432|11426|11432|11428|11429|11422|2250
1608236200000|2020-12-17 20:16:40||11427||11427||11427||11427|500
1608236210000|2020-12-17 20:16:50|11433|11428|11433|11430|11434|11432|11432|11428|1944
1608236220000|2020-12-17 20:17:00|11434|11431|11434|11430|11434|11432|11433|11430|1838
1608236230000|2020-12-17 20:17:10|11433|11428|11431|11428|11433|11428|11431|11428|300
1608236240000|2020-12-17 20:17:20|11433||11431||11433||11431||100
1608236250000|2020-12-17 20:17:30|11430|11427|11430|11424|11430|11427|11429|11423|306
1608236260000|2020-12-17 20:17:40|11426|11423|11434|11427|11434|11429|11426|11423|300
1608236270000|2020-12-17 20:17:50||11430||11429||11430||11429|0
1608236280000|2020-12-17 20:18:00|11432|11427|11429|11424|11432|11427|11429|11424|900
1608236290000|2020-12-17 20:18:10||11421||11425||11425||11421|900
1608236310000|2020-12-17 20:18:30|11428|11421|11423|11418|11428|11421|11423|11417|989
1608236320000|2020-12-17 20:18:40|11424|11421|11427|11421|11428|11424|11424|11420|400
1608236330000|2020-12-17 20:18:50||11417||11420||11421||11417|200
1608236340000|2020-12-17 20:19:00|11431|11421|11431|11425|11431|11425|11431|11420|600
1608236350000|2020-12-17 20:19:10|11428||11431||11431||11428||200
1608236370000|2020-12-17 20:19:30|11434|11427|11434|11430|11434|11430|11434|11427|400
1608236380000|2020-12-17 20:19:40|11433|11429|11433|11430|11433|11430|11433|11429|600
1608236390000|2020-12-17 20:19:50|||||||||200
1608236400000|2020-12-17 20:20:00|11434|11433|11441|11435|11441|11435|11434|11433|900
1608236420000|2020-12-17 20:20:20|11444|11436|11447|11442|11447|11443|11444|11436|1601
1608236430000|2020-12-17 20:20:30|11451|11443|11453|11447|11453|11447|11451|11443|800
1608236440000|2020-12-17 20:20:40|11457|11449|11457|11449|11457|11449|11456|11449|1000
1608236450000|2020-12-17 20:20:50|11456||11457||11457||11450||200
1608236460000|2020-12-17 20:21:00|11456|11451|11459|11455|11459|11455|11456|11451|0
1608236490000|2020-12-17 20:21:30|11458|11454|11457|11453|11458|11454|11455|11453|700
1608236500000|2020-12-17 20:21:40|11455|11452|11456|11452|11456|11452|11454|11452|200
1608236520000|2020-12-17 20:22:00|11454|11453|11454|11452|11454|11453|11454|11452|1000
1608236530000|2020-12-17 20:22:10|11459|11453|11459|11454|11459|11455|11456|11453|500
1608236560000|2020-12-17 20:22:40|11460|11455|11461|11459|11462|11459|11460|11455|0
1608236570000|2020-12-17 20:22:50|11459|11456|11462|11456|11462|11456|11459|11455|300
1608236580000|2020-12-17 20:23:00|11461||11461||11461||11461||0
1608236590000|2020-12-17 20:23:10|11460||11460||11460||11460||0
1608236620000|2020-12-17 20:23:40|11462|11457|11465|11459|11469|11459|11462|11457|200
1608236630000|2020-12-17 20:23:50|11467|11460|11467|11459|11469|11460|11467|11459|0
1608236640000|2020-12-17 20:24:00|11466||11467||11467||11466||0
1608236650000|2020-12-17 20:24:10|11466|11461|11471|11463|11471|11463|11466|11461|1200
1608236660000|2020-12-17 20:24:20||11465||11465||11465||11465|0
1608236670000|2020-12-17 20:24:30|||||||||100
1608236680000|2020-12-17 20:24:40|11474||11474||11474||11474||0
1608236690000|2020-12-17 20:24:50|11473||11474||11474||11473||1220
1608236700000|2020-12-17 20:25:00|11473|11468|11468|11462|11473|11468|11465|11462|500
1608236710000|2020-12-17 20:25:10|11467|11463|11466|11459|11467|11465|11466|11459|200
1608236720000|2020-12-17 20:25:20|11465|11456|11465|11456|11465|11456|11465|11456|0
1608236730000|2020-12-17 20:25:30|11463|11457|11463|11457|11463|11457|11463|11454|0
1608236740000|2020-12-17 20:25:40|11462|11458|11462|11456|11462|11458|11462|11456|0
1608236760000|2020-12-17 20:26:00||11459||11459||11459||11459|0
1608236770000|2020-12-17 20:26:10|11468|11460|11468|11461|11468|11461|11468|11460|300
1608236780000|2020-12-17 20:26:20|11466|11460|11468|11461|11468|11461|11466|11460|0
1608236790000|2020-12-17 20:26:30|11466|11460|11467|11461|11467|11461|11466|11460|0
1608236800000|2020-12-17 20:26:40|11462|11462|11467|11463|11467|11463|11462|11462|390
1608236820000|2020-12-17 20:27:00|11466|11462|11465|11460|11466|11463|11465|11459|1213
1608236830000|2020-12-17 20:27:10|||||||||200
1608236840000|2020-12-17 20:27:20|||||||||3100
1608236850000|2020-12-17 20:27:30|11471|11461|11467|11462|11472|11463|11467|11461|200
1608236870000|2020-12-17 20:27:50||11463||11463||11463||11463|200
1608236880000|2020-12-17 20:28:00|11466|11462|11464|11457|11466|11462|11462|11457|300
1608236890000|2020-12-17 20:28:10|11461||11461||11461||11461||0
1608236900000|2020-12-17 20:28:20|11460|11452|11460|11452|11460|11452|11460|11452|0
1608236910000|2020-12-17 20:28:30|11458|11454|11455|11450|11458|11454|11454|11450|900
1608236920000|2020-12-17 20:28:40||11453||11450||11453||11450|400
1608236930000|2020-12-17 20:28:50|11454||11454||11454||11454||200
1608236940000|2020-12-17 20:29:00|11453|11446|11452|11448|11453|11449|11450|11446|2859
1608236950000|2020-12-17 20:29:10|11449|11446|11449|11442|11449|11446|11449|11442|0
1608236960000|2020-12-17 20:29:20|11452|11443|11452|11447|11452|11447|11452|11443|400
1608236980000|2020-12-17 20:29:40|||||||||153
1608236990000|2020-12-17 20:29:50|11451|11442|11451|11442|11451|11446|11451|11442|150
1608237000000|2020-12-17 20:30:00|11449|11441|11447|11441|11450|11441|11442|11433|1235
1608237010000|2020-12-17 20:30:10|11446|11440|11445|11441|11448|11441|11443|11440|300
1608237020000|2020-12-17 20:30:20|11446|11442|11448|11441|11449|11443|11443|11441|400
1608237030000|2020-12-17 20:30:30|11443|11437|11447|11443|11448|11443|11443|11437|600
1608237040000|2020-12-17 20:30:40|11448|11441|11445|11441|11448|11445|11444|11441|675
1608237050000|2020-12-17 20:30:50|11442|11437|11443|11437|11445|11437|11441|11437|0
1608237060000|2020-12-17 20:31:00|11442|11433|11441|11433|11443|11436|11440|11433|450
1608237070000|2020-12-17 20:31:10|11439|11431|11439|11432|11439|11436|11439|11430|0
1608237080000|2020-12-17 20:31:20|11438|11434|11438|11433|11439|11437|11437|11431|2055
1608237090000|2020-12-17 20:31:30|11437|11437|11438|11432|11438|11437|11437|11429|500
1608237100000|2020-12-17 20:31:40|11437|11433|11437|11433|11437|11433|11437|11433|100
1608237110000|2020-12-17 20:31:50|11438|11435|11439|11435|11439|11435|11438|11435|700
1608237120000|2020-12-17 20:32:00|11438|11429|11440|11435|11442|11438|11438|11429|1150
1608237130000|2020-12-17 20:32:10|11439||11440||11440||11439||0
1608237140000|2020-12-17 20:32:20|11438|11431|11439|11432|11440|11432|11435|11431|7322
1608237150000|2020-12-17 20:32:30|11440|11436|11440|11432|11440|11436|11439|11432|500
1608237160000|2020-12-17 20:32:40|11442|11437|11445|11438|11445|11438|11442|11437|1023
1608237170000|2020-12-17 20:32:50|11442|11439|11442|11438|11442|11439|11442|11438|1000
1608237190000|2020-12-17 20:33:10|11440|11433|11435|11430|11440|11433|11435|11430|850
1608237200000|2020-12-17 20:33:20|11437|11432|11437|11431|11437|11435|11437|11431|600
1608237210000|2020-12-17 20:33:30|11442|11432|11442|11436|11442|11436|11442|11432|2200
1608237220000|2020-12-17 20:33:40||11437||11437||11437||11437|250
1608237230000|2020-12-17 20:33:50|||||||||100
1608237240000|2020-12-17 20:34:00|11438|11433|11438|11430|11438|11435|11437|11430|1800
1608237250000|2020-12-17 20:34:10|11440|11431|11439|11433|11440|11436|11439|11431|300
1608237260000|2020-12-17 20:34:20|11438||11439||11439||11438||400
1608237270000|2020-12-17 20:34:30||11435||11433||11435||11433|200
1608237280000|2020-12-17 20:34:40|11438|11429|11437|11431|11439|11434|11437|11429|900
1608237290000|2020-12-17 20:34:50|11436|11434|11435|11430|11436|11434|11435|11430|350
1608237300000|2020-12-17 20:35:00|11436|11434|11439|11434|11440|11436|11436|11432|1300
1608237310000|2020-12-17 20:35:10|11440||11439||11440||11439||0
1608237320000|2020-12-17 20:35:20|11438|11430|11438|11428|11438|11431|11437|11428|200
1608237330000|2020-12-17 20:35:30|11436|11429|11438|11432|11438|11437|11436|11429|300
1608237340000|2020-12-17 20:35:40|11440|11434|11438|11434|11440|11436|11438|11432|100
1608237350000|2020-12-17 20:35:50|11439|11432|11440|11434|11440|11436|11438|11432|200
1608237360000|2020-12-17 20:36:00|11439|11432|11439|11432|11439|11434|11439|11432|587
1608237370000|2020-12-17 20:36:10|11440|11434|11440|11434|11440|11435|11439|11433|100
1608237380000|2020-12-17 20:36:20|11439|11433|11445|11441|11445|11442|11439|11433|652
1608237390000|2020-12-17 20:36:30|11451|11442|11449|11442|11451|11442|11446|11441|600
1608237400000|2020-12-17 20:36:40|11446|11441|11449|11442|11449|11442|11446|11441|100
1608237410000|2020-12-17 20:36:50|11447|11443|11449|11444|11449|11444|11447|11443|100
1608237420000|2020-12-17 20:37:00|11453|11445|11453|11445|11453|11445|11453|11445|100
1608237430000|2020-12-17 20:37:10|11457|11450|11457|11451|11457|11451|11457|11450|100
1608237440000|2020-12-17 20:37:20|11458|11454|11468|11456|11468|11456|11458|11454|300
1608237450000|2020-12-17 20:37:30|11467|11457|11468|11459|11468|11459|11466|11457|200
1608237460000|2020-12-17 20:37:40|11467|11460|11468|11462|11468|11462|11467|11460|405
1608237470000|2020-12-17 20:37:50|11467|11463|11467|11463|11467|11463|11467|11463|817
1608237480000|2020-12-17 20:38:00|11466|11459|11467|11460|11467|11460|11464|11459|300
1608237490000|2020-12-17 20:38:10|11464|11461|11467|11463|11467|11463|11464|11459|200
1608237500000|2020-12-17 20:38:20|||||||||100
1608237510000|2020-12-17 20:38:30|11469|11464|11470|11465|11472|11465|11469|11464|100
1608237520000|2020-12-17 20:38:40|||||||||144
1608237530000|2020-12-17 20:38:50|11469|11464|11467|11461|11469|11464|11467|11461|400
1608237540000|2020-12-17 20:39:00|||||||||200
1608237550000|2020-12-17 20:39:10|11468|11462|11472|11464|11479|11470|11468|11461|1226
1608237560000|2020-12-17 20:39:20|11471|11463|11465|11461|11471|11463|11465|11461|0
1608237570000|2020-12-17 20:39:30|||||||||300
1608237580000|2020-12-17 20:39:40|11466|11462|11470|11465|11476|11465|11466|11462|100
1608237590000|2020-12-17 20:39:50|11467|11461|11466|11461|11467|11462|11466|11461|300
1608237600000|2020-12-17 20:40:00|11467||11467||11467||11467||600
1608237610000|2020-12-17 20:40:10|||||||||100
1608237620000|2020-12-17 20:40:20||11462||11462||11462||11462|921
1608237630000|2020-12-17 20:40:30|11470|11463|11475|11465|11476|11465|11470|11462|122
1608237640000|2020-12-17 20:40:40|11474||11471||11474||11471||0
1608237650000|2020-12-17 20:40:50|11472|11464|11466|11461|11472|11464|11466|11461|300
1608237660000|2020-12-17 20:41:00|11465||11465||11465||11465||300
1608237670000|2020-12-17 20:41:10|||||||||100
1608237680000|2020-12-17 20:41:20|11466|11462|11471|11464|11471|11464|11466|11462|400
1608237690000|2020-12-17 20:41:30||11465||11464||11465||11464|200
1608237700000|2020-12-17 20:41:40|11473|11465|11473|11468|11473|11468|11473|11465|995
1608237710000|2020-12-17 20:41:50|11475|11470|11474|11471|11475|11472|11473|11470|700
1608237720000|2020-12-17 20:42:00|11475|11472|11480|11473|11481|11473|11475|11472|600
1608237730000|2020-12-17 20:42:10|11479|11472|11477|11472|11480|11472|11475|11471|500
1608237740000|2020-12-17 20:42:20|11478|11471|11477|11472|11479|11472|11477|11471|0
1608237750000|2020-12-17 20:42:30||11471||11472||11472||11471|100
1608237760000|2020-12-17 20:42:40|11475|11473|11477|11473|11477|11474|11475|11473|100
1608237770000|2020-12-17 20:42:50|11475|11471|11471|11464|11475|11471|11469|11464|2175
1608237780000|2020-12-17 20:43:00|11467|11461|11470|11464|11470|11464|11464|11461|800
1608237790000|2020-12-17 20:43:10|11469|11461|11466|11461|11470|11461|11466|11461|772
1608237810000|2020-12-17 20:43:30|11470|11462|11475|11467|11475|11467|11470|11462|1550
1608237830000|2020-12-17 20:43:50|11470||11475||11475||11470||100
1608237840000|2020-12-17 20:44:00|11478|11468|11478|11470|11478|11470|11478|11468|200
1608237850000|2020-12-17 20:44:10|11477|11475|11475|11470|11480|11475|11470|11467|1523
1608237860000|2020-12-17 20:44:20|11474|11469|11474|11467|11474|11469|11470|11467|631
1608237890000|2020-12-17 20:44:50|11476|11468|11477|11468|11477|11468|11476|11468|200
1608237900000|2020-12-17 20:45:00|11474|11473|11476|11468|11477|11475|11473|11467|800
1608237910000|2020-12-17 20:45:10||11469||11469||11469||11469|0
1608237920000|2020-12-17 20:45:20|11473|11468|11467|11461|11473|11469|11467|11461|400
1608237930000|2020-12-17 20:45:30|||||||||800
1608237960000|2020-12-17 20:46:00|11466||11466||11466||11466||200
1608237970000|2020-12-17 20:46:10|11467|11463|11469|11465|11471|11466|11467|11463|1088
1608237980000|2020-12-17 20:46:20|11468|11468|11469|11465|11469|11468|11468|11465|100
1608237990000|2020-12-17 20:46:30|11468|11461|11467|11461|11468|11461|11467|11461|536
1608238000000|2020-12-17 20:46:40|11466||11468||11468||11466||323
1608238010000|2020-12-17 20:46:50|||||||||1200
1608238020000|2020-12-17 20:47:00|11467|11456|11465|11457|11467|11458|11462|11453|1100
1608238030000|2020-12-17 20:47:10|11464||11464||11464||11464||200
1608238040000|2020-12-17 20:47:20|11463||11462||11463||11462||100
1608238050000|2020-12-17 20:47:30|11461|11460|11462|11457|11462|11460|11459|11457|775
1608238060000|2020-12-17 20:47:40|11463|11458|11468|11462|11468|11462|11463|11458|1610
1608238070000|2020-12-17 20:47:50|11465||11468||11468||11465||500
1608238080000|2020-12-17 20:48:00|11471|11463|11469|11465|11471|11467|11469|11463|348
1608238090000|2020-12-17 20:48:10|11468|11464|11468|11464|11468|11464|11468|11464|0
1608238100000|2020-12-17 20:48:20|11467|11462|11464|11459|11467|11462|11462|11457|1700
1608238110000|2020-12-17 20:48:30|11463||11464||11464||11463||0
1608238120000|2020-12-17 20:48:40|11465|11460|11465|11461|11465|11463|11465|11459|1416
1608238130000|2020-12-17 20:48:50|11463|11455|11463|11454|11463|11455|11463|11454|923
1608238140000|2020-12-17 20:49:00|11461|11458|11466|11462|11466|11462|11459|11454|1300
1608238150000|2020-12-17 20:49:10|11465|11461|11460|11454|11465|11461|11459|11454|600
1608238160000|2020-12-17 20:49:20|11459||11458||11459||11458||0
1608238170000|2020-12-17 20:49:30|11464|11457|11459|11454|11464|11457|11459|11454|300
1608238180000|2020-12-17 20:49:40|11462|11456|11455|11450|11462|11457|11455|11450|400
1608238190000|2020-12-17 20:49:50|11462|11451|11454|11450|11462|11453|11454|11450|600
1608238200000|2020-12-17 20:50:00|11458|11457|11477|11466|11484|11466|11457|11457|4461
1608238210000|2020-12-17 20:50:10|11480|11467|11477|11472|11480|11472|11477|11467|700
1608238220000|2020-12-17 20:50:20|11476|11471|11470|11464|11476|11471|11470|11464|400
1608238230000|2020-12-17 20:50:30|11469|11461|11476|11468|11476|11468|11467|11460|400
1608238240000|2020-12-17 20:50:40|11479|11469|11476|11469|11479|11470|11473|11469|800
1608238250000|2020-12-17 20:50:50|11480|11470|11478|11471|11480|11471|11478|11469|200
1608238260000|2020-12-17 20:51:00|11479|11473|11480|11475|11480|11476|11479|11473|400
1608238270000|2020-12-17 20:51:10|11479|11474|11474|11470|11479|11474|11474|11470|1623
1608238280000|2020-12-17 20:51:20|11472|11469|11472|11460|11474|11469|11470|11460|500
1608238290000|2020-12-17 20:51:30|11471|11461|11471|11463|11472|11464|11471|11461|100
1608238300000|2020-12-17 20:51:40|11470|11464|11470|11464|11470|11464|11470|11464|0
1608238310000|2020-12-17 20:51:50|11469||11469||11469||11469||100
1608238320000|2020-12-17 20:52:00|11470|11465|11474|11469|11474|11470|11470|11465|2685
1608238330000|2020-12-17 20:52:10|11478|11471|11478|11472|11478|11472|11478|11471|1082
1608238340000|2020-12-17 20:52:20|11477|11475|11478|11472|11478|11475|11477|11472|600
1608238350000|2020-12-17 20:52:30|||||||||900
1608238360000|2020-12-17 20:52:40|11476|11473|11474|11469|11478|11473|11471|11469|4300
1608238370000|2020-12-17 20:52:50|11473|11467|11471|11466|11473|11467|11471|11465|600
1608238380000|2020-12-17 20:53:00|11472|11467|11472|11467|11473|11468|11472|11467|2099
1608238390000|2020-12-17 20:53:10|11474|11470|11472|11468|11474|11471|11472|11466|300
1608238400000|2020-12-17 20:53:20|11471|11469|11473|11467|11473|11470|11471|11466|2176
1608238410000|2020-12-17 20:53:30|11472|11466|11473|11467|11473|11467|11471|11466|700
1608238420000|2020-12-17 20:53:40|11472|11468|11472|11468|11472|11468|11470|11468|905
1608238430000|2020-12-17 20:53:50|11471|11469|11467|11462|11471|11469|11466|11462|1528
1608238440000|2020-12-17 20:54:00|11468|11465|11472|11466|11472|11466|11468|11462|2100
1608238450000|2020-12-17 20:54:10|11469|11467|11468|11462|11469|11467|11466|11462|865
1608238460000|2020-12-17 20:54:20|11470|11464|11468|11463|11470|11465|11468|11462|400
1608238470000|2020-12-17 20:54:30|11469|11465|11471|11465|11472|11467|11469|11465|553
1608238480000|2020-12-17 20:54:40|11472|11467|11474|11470|11476|11470|11469|11467|1473
1608238490000|2020-12-17 20:54:50|11477|11471|11478|11473|11478|11473|11474|11471|500
1608238500000|2020-12-17 20:55:00|11479|11477|11480|11477|11487|11481|11477|11474|4024
1608238510000|2020-12-17 20:55:10|11481|11476|11479|11475|11481|11476|11478|11475|2230
1608238520000|2020-12-17 20:55:20|11481|11477|11483|11478|11483|11480|11481|11477|1378
1608238530000|2020-12-17 20:55:30||11479||11479||11479||11479|100
1608238540000|2020-12-17 20:55:40|11484|11480|11484|11481|11486|11483|11484|11480|992
1608238550000|2020-12-17 20:55:50|11483|11480|11481|11478|11483|11480|11481|11478|2119
1608238560000|2020-12-17 20:56:00|11480|11479|11486|11481|11486|11481|11479|11477|2881
1608238570000|2020-12-17 20:56:10|11484|11480|11483|11479|11486|11481|11482|11479|1000
1608238580000|2020-12-17 20:56:20|11486|11481|11481|11478|11486|11481|11481|11477|2649
1608238590000|2020-12-17 20:56:30|11480|11479|11484|11480|11484|11480|11479|11479|700
1608238600000|2020-12-17 20:56:40|11485|11481|11495|11488|11495|11488|11485|11481|500
1608238610000|2020-12-17 20:56:50|11494|11489|11494|11489|11495|11489|11494|11489|2050
1608238620000|2020-12-17 20:57:00|11495|11490|11505|11499|11505|11499|11495|11490|1300
1608238630000|2020-12-17 20:57:10|11504|11497|11490|11485|11505|11497|11490|11484|3519
1608238640000|2020-12-17 20:57:20|11489|11483|11484|11481|11489|11483|11484|11479|2318
1608238650000|2020-12-17 20:57:30|11483|11479|11482|11479|11483|11479|11478|11477|1791
1608238660000|2020-12-17 20:57:40|11480|11478|11478|11475|11481|11479|11478|11475|2200
1608238670000|2020-12-17 20:57:50|11477|11474|11475|11473|11477|11474|11474|11470|3022
1608238680000|2020-12-17 20:58:00||11474||11472||11474||11472|3493
1608238690000|2020-12-17 20:58:10|11474|11471|11469|11464|11474|11471|11468|11464|3806
1608238700000|2020-12-17 20:58:20|11468|11467|11466|11465|11469|11467|11465|11462|3394
1608238710000|2020-12-17 20:58:30|11467|11466|11474|11470|11474|11470|11467|11466|7636
1608238720000|2020-12-17 20:58:40|11473|11471|11475|11473|11475|11473|11473|11471|2300
1608238730000|2020-12-17 20:58:50|11476|11474|11475|11474|11476|11474|11474|11471|4725
1608238740000|2020-12-17 20:59:00|11474|11473|11475|11473|11475|11474|11474|11470|6789
1608238750000|2020-12-17 20:59:10|11474|11472|11469|11466|11475|11472|11468|11466|8713
1608238760000|2020-12-17 20:59:20|11468|11465|11467|11463|11469|11465|11463|11462|7960
1608238770000|2020-12-17 20:59:30|11466|11464|11465|11463|11467|11465|11464|11463|10751
1608238780000|2020-12-17 20:59:40|11464|11464|11474|11471|11474|11471|11461|11456|13392
1608238790000|2020-12-17 20:59:50|11475|11472|11481|11476|11483|11476|11474|11472|4551
1608301800000|2020-12-18 14:30:00|11489|11451|11451|11436|11489|11452|11450|11435|700
1608301810000|2020-12-18 14:30:10|11447|11435|11449|11400|11451|11435|11441|11400|426
1608301820000|2020-12-18 14:30:20|11448|11412|11448|11417|11448|11417|11448|11412|0
1608301830000|2020-12-18 14:30:30|11425|11416|11424|11402|11425|11416|11424|11402|330
1608301840000|2020-12-18 14:30:40|11417||11417||11417||11417||0
1608301850000|2020-12-18 14:30:50|11415|11400|11412|11393|11415|11400|11407|11393|4325
1608301860000|2020-12-18 14:31:00|11413|11394|11413|11396|11413|11402|11406|11393|575
1608301870000|2020-12-18 14:31:10|11416|11401|11445|11411|11447|11411|11416|11401|500
1608301880000|2020-12-18 14:31:20|11447|11422|11447|11434|11447|11436|11447|11422|758
1608301890000|2020-12-18 14:31:30|11461|11438|11451|11438|11474|11439|11444|11438|800
1608301900000|2020-12-18 14:31:40|11469|11439|11470|11438|11470|11439|11454|11438|0
1608301910000|2020-12-18 14:31:50|11454||11454||11454||11454||0
1608301920000|2020-12-18 14:32:00|11476|11437|11454|11434|11476|11438|11454|11434|400
1608301930000|2020-12-18 14:32:10|11444|11435|11453|11435|11461|11435|11444|11435|300
1608301940000|2020-12-18 14:32:20|11454||11454||11454||11454||0
1608301960000|2020-12-18 14:32:40||11434||11435||11435||11434|100
1608301970000|2020-12-18 14:32:50|11445|11434|11433|11401|11445|11434|11433|11401|200
1608301980000|2020-12-18 14:33:00|11432|11403|11435|11407|11438|11407|11432|11403|100
1608301990000|2020-12-18 14:33:10|11434|11405|11434|11404|11434|11405|11434|11403|300
1608302000000|2020-12-18 14:33:20|11424|11424|11435|11405|11439|11429|11424|11405|300
1608302010000|2020-12-18 14:33:30|11439|11420|11450|11429|11457|11430|11439|11420|693
1608302020000|2020-12-18 14:33:40|11452|11415|11449|11415|11452|11415|11449|11415|0
1608302030000|2020-12-18 14:33:50|11429|11404|11450|11411|11450|11412|11429|11403|100
1608302040000|2020-12-18 14:34:00|11449|11409|11442|11400|11449|11409|11432|11400|0
1608302050000|2020-12-18 14:34:10|11448|11420|11448|11430|11448|11430|11446|11420|100
1608302070000|2020-12-18 14:34:30|11435|11425|11439|11425|11443|11435|11435|11425|400
1608302080000|2020-12-18 14:34:40|11438||11438||11438||11438||0
1608302090000|2020-12-18 14:34:50|||||||||100
1608302100000|2020-12-18 14:35:00|11437|11420|11427|11406|11437|11420|11427|11401|900
1608302110000|2020-12-18 14:35:10|11426|11401|11420|11401|11426|11401|11420|11401|200
1608302120000|2020-12-18 14:35:20|11419|11402|11419|11404|11419|11404|11419|11401|100
1608302130000|2020-12-18 14:35:30|11421|11401|11430|11405|11430|11419|11420|11401|1400
1608302140000|2020-12-18 14:35:40|11428|11406|11428|11406|11428|11406|11428|11405|100
1608302150000|2020-12-18 14:35:50|11406|11405|11422|11401|11430|11406|11406|11401|1400
1608302160000|2020-12-18 14:36:00|11405|11400|11410|11393|11429|11404|11405|11393|891
1608302170000|2020-12-18 14:36:10|||||||||200
1608302180000|2020-12-18 14:36:20|11405|11390|11403|11377|11405|11390|11394|11377|108
1608302190000|2020-12-18 14:36:30|11400|11378|11400|11378|11400|11379|11400|11378|100
1608302200000|2020-12-18 14:36:40|11402|11381|11403|11392|11403|11402|11400|11381|4401
1608302210000|2020-12-18 14:36:50|11404|11395|11441|11420|11442|11420|11404|11392|3250
1608302220000|2020-12-18 14:37:00|11432|11415|11432|11417|11441|11418|11432|11409|550
1608302230000|2020-12-18 14:37:10|11417|11415|11432|11406|11432|11415|11417|11399|400
1608302240000|2020-12-18 14:37:20|11418|11405|11423|11406|11432|11413|11418|11405|600
1608302250000|2020-12-18 14:37:30||11407||11407||11407||11407|100
1608302260000|2020-12-18 14:37:40|11438|11411|11431|11410|11440|11416|11431|11400|2100
1608302270000|2020-12-18 14:37:50|11421|11400|11410|11390|11421|11401|11405|11390|2800
1608302280000|2020-12-18 14:38:00|11400||11400||11400||11400||0
1608302290000|2020-12-18 14:38:10|11409|11399|11430|11406|11430|11408|11409|11399|1700
1608302300000|2020-12-18 14:38:20|11428||11428||11430||11428||0
1608302310000|2020-12-18 14:38:30|11430||11430||11430||11430||0
1608302320000|2020-12-18 14:38:40|11428||11428||11430||11425||0
1608302330000|2020-12-18 14:38:50|11430|11410|11439|11407|11442|11422|11430|11406|398
1608302340000|2020-12-18 14:39:00|11443|11413|11454|11428|11468|11436|11443|11413|600
1608302350000|2020-12-18 14:39:10|11433|11430|11454|11430|11454|11430|11433|11430|527
1608302360000|2020-12-18 14:39:20|11453|11429|11454|11430|11454|11430|11431|11429|1070
1608302370000|2020-12-18 14:39:30|11451||11451||11451||11451||100
1608302380000|2020-12-18 14:39:40|11448|11429|11440|11416|11448|11429|11429|11414|800
1608302390000|2020-12-18 14:39:50|11439|11414|11439|11415|11439|11415|11439|11414|200
1608302400000|2020-12-18 14:40:00|11435|11416|11420|11400|11435|11416|11420|11400|2300
1608302410000|2020-12-18 14:40:10|11416|11395|11388|11370|11416|11395|11385|11370|2904
1608302420000|2020-12-18 14:40:20|11377|11368|11380|11358|11387|11368|11377|11358|1100
1608302430000|2020-12-18 14:40:30|11379||11377||11379||11377||800
1608302440000|2020-12-18 14:40:40|11378|11361|11376|11358|11378|11365|11376|11358|1561
1608302450000|2020-12-18 14:40:50|11388|11361|11412|11366|11412|11388|11388|11361|10300
1608302460000|2020-12-18 14:41:00||11378||11379||11379||11378|300
1608302470000|2020-12-18 14:41:10|11433|11380|11433|11401|11433|11401|11432|11380|900
1608302480000|2020-12-18 14:41:20|11423|11384|11422|11387|11423|11387|11422|11381|400
1608302490000|2020-12-18 14:41:30|11420|11392|11418|11392|11422|11392|11418|11392|904
1608302500000|2020-12-18 14:41:40|11417|11396|11417|11400|11418|11403|11417|11396|200
1608302510000|2020-12-18 14:41:50|11416|11401|11415|11401|11416|11401|11415|11401|0
1608302520000|2020-12-18 14:42:00|11414|11402|11437|11415|11441|11415|11414|11401|730
1608302530000|2020-12-18 14:42:10|11442|11420|11451|11432|11451|11432|11437|11420|725
1608302540000|2020-12-18 14:42:20|11452|11434|11447|11433|11460|11437|11441|11432|900
1608302550000|2020-12-18 14:42:30|11460|11434|11452|11432|11460|11441|11442|11432|400
1608302560000|2020-12-18 14:42:40|11446|11435|11446|11435|11446|11435|11446|11435|600
1608302570000|2020-12-18 14:42:50|11460|11432|11465|11444|11469|11444|11455|11432|0
1608302580000|2020-12-18 14:43:00|11464|11440|11483|11460|11483|11460|11463|11440|700
1608302590000|2020-12-18 14:43:10|11477||11483||11483||11477||0
1608302600000|2020-12-18 14:43:20|11482|11462|11482|11462|11482|11462|11482|11462|0
1608302610000|2020-12-18 14:43:30|11481|11445|11481|11462|11482|11462|11481|11445|100
1608302620000|2020-12-18 14:43:40|11482|11466|11482|11466|11482|11468|11481|11462|200
1608302630000|2020-12-18 14:43:50|11487|11470|11494|11476|11500|11478|11487|11470|1125
1608302640000|2020-12-18 14:44:00|11486|11477|11483|11452|11486|11477|11479|11449|536
1608302650000|2020-12-18 14:44:10||11447||11459||11459||11445|0
1608302660000|2020-12-18 14:44:20|11476|11461|11469|11444|11476|11461|11464|11444|800
1608302670000|2020-12-18 14:44:30|11464|11435|11454|11426|11464|11435|11443|11411|450
1608302680000|2020-12-18 14:44:40|11448|11425|11454|11426|11454|11426|11448|11425|630
1608302690000|2020-12-18 14:44:50|11453|11412|11450|11413|11453|11413|11450|11412|0
1608302700000|2020-12-18 14:45:00|11449|11426|11448|11426|11449|11426|11448|11426|0
1608302710000|2020-12-18 14:45:10|11445|11413|11434|11414|11445|11415|11433|11413|0
1608302720000|2020-12-18 14:45:20||11415||11415||11415||11415|0
1608302730000|2020-12-18 14:45:30|11433||11433||11433||11433||100
1608302740000|2020-12-18 14:45:40|11429|11414|11421|11400|11429|11414|11413|11400|1000
1608302750000|2020-12-18 14:45:50||11401||11401||11401||11401|200
1608302760000|2020-12-18 14:46:00||11402||11403||11403||11402|800
1608302770000|2020-12-18 14:46:10|11420|11401|11406|11395|11421|11401|11406|11395|1908
1608302780000|2020-12-18 14:46:20|11403|11389|11398|11385|11403|11389|11398|11385|700
1608302790000|2020-12-18 14:46:30|11391|11380|11398|11384|11403|11384|11388|11375|1233
1608302800000|2020-12-18 14:46:40|11403|11388|11418|11382|11418|11388|11398|11379|500
1608302810000|2020-12-18 14:46:50|11407|11381|11391|11372|11407|11381|11380|11372|17749
1608302820000|2020-12-18 14:47:00||11374||11374||11374||11374|1000
1608302830000|2020-12-18 14:47:10||11380||11372||11380||11372|0
1608302840000|2020-12-18 14:47:20|11401|11378|11406|11387|11406|11387|11401|11378|200
1608302850000|2020-12-18 14:47:30|11401|11388|11404|11386|11405|11388|11393|11373|530
1608302860000|2020-12-18 14:47:40|11408|11388|11404|11388|11408|11389|11404|11388|0
1608302870000|2020-12-18 14:47:50|11400|11386|11383|11372|11400|11386|11383|11372|2299
1608302880000|2020-12-18 14:48:00|11380|11364|11378|11363|11380|11366|11378|11363|768
1608302890000|2020-12-18 14:48:10|11397|11367|11391|11363|11397|11375|11391|11363|1000
1608302900000|2020-12-18 14:48:20||11368||11375||11376||11368|700
1608302910000|2020-12-18 14:48:30|||||||||1100
1608302920000|2020-12-18 14:48:40|11377|11360|11383|11370|11387|11370|11377|11360|2009
1608302930000|2020-12-18 14:48:50|11380|11361|11369|11360|11380|11361|11369|11360|1874
1608302940000|2020-12-18 14:49:00|11368|11359|11363|11356|11368|11359|11363|11356|1480
1608302950000|2020-12-18 14:49:10|11362|11359|11363|11355|11363|11359|11359|11353|4190
1608302960000|2020-12-18 14:49:20|11359|11353|11349|11339|11359|11353|11346|11336|12004
1608302970000|2020-12-18 14:49:30|||||||||100
1608302980000|2020-12-18 14:49:40|||||||||1100
1608302990000|2020-12-18 14:49:50|11352|11340|11361|11345|11361|11346|11352|11340|900
1608303000000|2020-12-18 14:50:00|11354|11346|11360|11346|11361|11348|11354|11346|200
1608303010000|2020-12-18 14:50:10|11355||11359||11359||11355||580
1608303020000|2020-12-18 14:50:20|11354|11341|11359|11346|11359|11350|11353|11341|1900
1608303030000|2020-12-18 14:50:30|11366|11348|11374|11360|11375|11360|11366|11346|900
1608303040000|2020-12-18 14:50:40|11377|11358|11372|11358|11377|11360|11372|11358|2300
1608303050000|2020-12-18 14:50:50|11366|11359|11365|11347|11366|11359|11360|11346|1999
1608303060000|2020-12-18 14:51:00|11382|11352|11357|11346|11382|11352|11357|11346|1080
1608303070000|2020-12-18 14:51:10|11356|11347|11363|11338|11367|11347|11348|11338|1100
1608303080000|2020-12-18 14:51:20|11356|11339|11356|11339|11356|11339|11356|11339|100
1608303090000|2020-12-18 14:51:30||11342||11342||11342||11342|0
1608303100000|2020-12-18 14:51:40|11352|11339|11356|11339|11356|11340|11352|11339|300
1608303110000|2020-12-18 14:51:50||11340||11340||11340||11339|0
1608303120000|2020-12-18 14:52:00|11354|11339|11346|11333|11354|11341|11343|11330|1393
1608303130000|2020-12-18 14:52:10|11345|11331|11328|11320|11345|11331|11328|11320|1788
1608303140000|2020-12-18 14:52:20|11326|11321|11332|11321|11333|11321|11326|11320|1300
1608303150000|2020-12-18 14:52:30|11323|11320|11315|11300|11323|11320|11312|11300|4057
1608303160000|2020-12-18 14:52:40|11311|11301|11314|11304|11314|11304|11307|11300|700
1608303170000|2020-12-18 14:52:50|11316|11305|11318|11308|11318|11308|11315|11304|700
1608303180000|2020-12-18 14:53:00|11317|11311|11321|11309|11321|11320|11317|11308|5570
1608303190000|2020-12-18 14:53:10|11320|11310|11321|11308|11321|11310|11316|11308|100
1608303200000|2020-12-18 14:53:20|11326|11311|11326|11315|11326|11315|11326|11308|100
1608303210000|2020-12-18 14:53:30|||||||||1500
1608303220000|2020-12-18 14:53:40|11332|11316|11327|11316|11332|11317|11327|11316|401
1608303230000|2020-12-18 14:53:50|||||||||1000
1608303240000|2020-12-18 14:54:00|11326|11318|11327|11316|11327|11318|11326|11316|200
1608303250000|2020-12-18 14:54:10|11335|11317|11334|11323|11335|11323|11334|11316|700
1608303260000|2020-12-18 14:54:20||11324||11324||11324||11323|100
1608303270000|2020-12-18 14:54:30||11325||11324||11325||11324|200
1608303280000|2020-12-18 14:54:40|11335|11327|11338|11332|11341|11332|11334|11324|2387
1608303290000|2020-12-18 14:54:50|11337|11333|11341|11334|11342|11335|11334|11332|1100
1608303300000|2020-12-18 14:55:00|11345|11335|11359|11348|11359|11348|11344|11334|800
1608303310000|2020-12-18 14:55:10|11358|11344|11359|11344|11360|11349|11353|11344|200
1608303320000|2020-12-18 14:55:20|11365|11348|11365|11349|11365|11349|11359|11348|200
1608303330000|2020-12-18 14:55:30|11366|11348|11366|11349|11366|11349|11366|11348|100
1608303340000|2020-12-18 14:55:40||11350||11356||11356||11350|361
1608303350000|2020-12-18 14:55:50|11373|11358|11373|11363|11373|11365|11372|11358|700
1608303360000|2020-12-18 14:56:00|||||||||400
1608303370000|2020-12-18 14:56:10|11372|11356|11364|11353|11372|11356|11364|11350|668
1608303380000|2020-12-18 14:56:20|11359|11350|11357|11350|11364|11351|11357|11350|300
1608303390000|2020-12-18 14:56:30|11359|11353|11359|11350|11359|11353|11359|11350|1550
1608303400000|2020-12-18 14:56:40|||||||||250
1608303410000|2020-12-18 14:56:50|11365|11354|11365|11354|11365|11354|11365|11350|551
1608303420000|2020-12-18 14:57:00||11350||11353||11353||11350|0
1608303430000|2020-12-18 14:57:10||11354||11354||11354||11350|425
1608303440000|2020-12-18 14:57:20|11362|11350|11356|11341|11362|11354|11356|11341|1159
1608303450000|2020-12-18 14:57:30|11345|11339|11352|11338|11356|11339|11343|11332|321
1608303460000|2020-12-18 14:57:40||11332||11339||11339||11332|100
1608303470000|2020-12-18 14:57:50|11351|11332|11351|11332|11351|11339|11351|11332|167
1608303480000|2020-12-18 14:58:00||11338||11338||11338||11332|388
1608303490000|2020-12-18 14:58:10||11339||11339||11339||11339|508
1608303500000|2020-12-18 14:58:20|11352|11345|11356|11348|11356|11348|11352|11345|900
1608303510000|2020-12-18 14:58:30|11358|11357|11360|11344|11365|11357|11358|11339|343
1608303520000|2020-12-18 14:58:40|11358|11337|11353|11342|11358|11342|11353|11336|1400
1608303540000|2020-12-18 14:59:00|11354|11343|11361|11348|11361|11348|11354|11343|1294
1608303550000|2020-12-18 14:59:10||11350||11350||11350||11348|100
1608303560000|2020-12-18 14:59:20|11368|11348|11368|11356|11368|11356|11368|11348|363
1608303580000|2020-12-18 14:59:40||11357||11357||11357||11357|0
1608303590000|2020-12-18 14:59:50|11365|11344|11348|11339|11365|11351|11348|11338|442
1608303600000|2020-12-18 15:00:00|11340|11334|11340|11334|11340|11338|11340|11334|1400
1608303610000|2020-12-18 15:00:10|11339|11331|11340|11331|11340|11331|11339|11331|100
1608303630000|2020-12-18 15:00:30|11339|11332|11339|11331|11339|11332|11339|11331|400
1608303640000|2020-12-18 15:00:40|||||||||261
1608303650000|2020-12-18 15:00:50|11338|11328|11330|11320|11338|11328|11330|11320|565
1608303670000|2020-12-18 15:01:10|11328|11325|11326|11315|11330|11325|11325|11315|1500
1608303680000|2020-12-18 15:01:20||11316||11317||11317||11316|0
1608303690000|2020-12-18 15:01:30|11332|11320|11330|11320|11332|11324|11329|11320|390
1608303700000|2020-12-18 15:01:40|11332||11331||11332||11329||400
1608303710000|2020-12-18 15:01:50|11332|11323|11338|11329|11339|11329|11332|11320|900
1608303720000|2020-12-18 15:02:00|11343|11334|11349|11339|11349|11339|11343|11333|300
1608303730000|2020-12-18 15:02:10|11344|11343|11349|11331|11349|11343|11344|11331|200
1608303740000|2020-12-18 15:02:20|11348|11339|11348|11331|11348|11339|11348|11331|0
1608303750000|2020-12-18 15:02:30|11352|11339|11352|11344|11352|11344|11352|11331|700
1608303760000|2020-12-18 15:02:40|11356|11345|11356|11346|11356|11348|11356|11344|450
1608303770000|2020-12-18 15:02:50|11359|11344|11359|11350|11359|11350|11359|11344|400
1608303780000|2020-12-18 15:03:00|11364|11357|11371|11357|11371|11357|11364|11357|1100
1608303790000|2020-12-18 15:03:10|11367||11369||11371||11367||100
1608303800000|2020-12-18 15:03:20|11368|11358|11369|11358|11369|11358|11368|11358|200
1608303810000|2020-12-18 15:03:30|11375|11364|11377|11368|11377|11368|11375|11364|1134
1608303820000|2020-12-18 15:03:40|11378|11373|11383|11368|11383|11373|11378|11368|400
1608303830000|2020-12-18 15:03:50|11380|11373|11387|11373|11387|11373|11380|11373|700
1608303840000|2020-12-18 15:04:00|11386||11387||11387||11386||0
1608303850000|2020-12-18 15:04:10|11384|11360|11384|11369|11384|11369|11384|11360|1100
1608303860000|2020-12-18 15:04:20|11382|11363|11380|11358|11382|11363|11378|11358|100
1608303870000|2020-12-18 15:04:30|11365|11351|11364|11351|11365|11351|11364|11351|1105
1608303880000|2020-12-18 15:04:40|11360|11352|11364|11352|11364|11352|11360|11352|100
1608303890000|2020-12-18 15:04:50|11365|11354|11373|11356|11373|11359|11365|11354|700
1608303900000|2020-12-18 15:05:00|||||||||1000
1608303910000|2020-12-18 15:05:10||11359||11356||11359||11356|0
1608303920000|2020-12-18 15:05:20||11357||11357||11357||11357|800
1608303930000|2020-12-18 15:05:30|11378|11365|11383|11374|11383|11374|11378|11365|400
1608303940000|2020-12-18 15:05:40|11382|11369|11378|11365|11383|11369|11378|11365|2181
1608303950000|2020-12-18 15:05:50|11376|11370|11376|11365|11376|11370|11376|11365|300
1608303960000|2020-12-18 15:06:00|11374|11360|11374|11363|11375|11363|11374|11359|1551
1608303970000|2020-12-18 15:06:10||11359||11361||11361||11359|0
1608303980000|2020-12-18 15:06:20||11359||11360||11360||11357|300
1608303990000|2020-12-18 15:06:30|11371|11358|11374|11362|11374|11362|11371|11357|200
1608304000000|2020-12-18 15:06:40|11376|11364|11380|11367|11380|11374|11376|11364|300
1608304010000|2020-12-18 15:06:50|11378|11370|11384|11362|11384|11376|11378|11362|600
1608304020000|2020-12-18 15:07:00||11366||11368||11368||11366|530
1608304030000|2020-12-18 15:07:10|11386|11374|11397|11382|11397|11384|11386|11374|2295
1608304040000|2020-12-18 15:07:20|11390|11374|11395|11379|11397|11379|11390|11374|200
1608304050000|2020-12-18 15:07:30|11397|11380|11397|11379|11397|11380|11396|11379|100
1608304060000|2020-12-18 15:07:40|11395||11395||11395||11395||0
1608304070000|2020-12-18 15:07:50||11380||11381||11381||11380|400
1608304080000|2020-12-18 15:08:00|||||||||100
1608304090000|2020-12-18 15:08:10||11383||11384||11384||11383|100
1608304100000|2020-12-18 15:08:20|11396|11388|11405|11391|11405|11391|11396|11388|2100
1608304110000|2020-12-18 15:08:30|11406|11394|11408|11402|11408|11402|11406|11394|100
1608304120000|2020-12-18 15:08:40|11407|11396|11400|11389|11408|11396|11400|11389|1500
1608304130000|2020-12-18 15:08:50||11393||11393||11393||11388|400
1608304140000|2020-12-18 15:09:00|11401|11388|11415|11401|11415|11403|11401|11388|374
1608304150000|2020-12-18 15:09:10||11407||11407||11407||11407|0
1608304160000|2020-12-18 15:09:20||11401||11407||11407||11401|375
1608304170000|2020-12-18 15:09:30|||||||||100
1608304180000|2020-12-18 15:09:40|11413|11403|11413|11401|11415|11403|11413|11401|0
1608304190000|2020-12-18 15:09:50|11415|11402|11415|11401|11415|11402|11413|11401|0
1608304200000|2020-12-18 15:10:00||11402||11401||11404||11401|100
1608304210000|2020-12-18 15:10:10|11414|11403|11414|11401|11414|11403|11414|11401|0
1608304220000|2020-12-18 15:10:20||11404||11404||11405||11401|200
1608304230000|2020-12-18 15:10:30||11401||11404||11404||11401|0
1608304240000|2020-12-18 15:10:40|11412|11401|11412|11400|11412|11401|11412|11392|500
1608304250000|2020-12-18 15:10:50||11392||11401||11401||11392|1200
1608304260000|2020-12-18 15:11:00||11393||11402||11402||11393|0
1608304270000|2020-12-18 15:11:10|11413|11404|11424|11417|11425|11417|11413|11404|2284
1608304280000|2020-12-18 15:11:20|11425|11416|11425|11416|11425|11416|11425|11416|400
1608304290000|2020-12-18 15:11:30|||||||||100
1608304310000|2020-12-18 15:11:50|11436|11420|11418|11410|11440|11420|11418|11404|1500
1608304320000|2020-12-18 15:12:00|11423|11415|11433|11419|11433|11421|11423|11411|1100
1608304330000|2020-12-18 15:12:10||11424||11424||11424||11424|0
1608304340000|2020-12-18 15:12:20|11439|11427|11439|11427|11439|11427|11439|11427|500
1608304350000|2020-12-18 15:12:30|11445|11430|11453|11436|11453|11436|11445|11430|400
1608304360000|2020-12-18 15:12:40|11450||11450||11453||11450||0
1608304370000|2020-12-18 15:12:50|11453|11439|11453|11442|11453|11442|11450|11436|0
1608304380000|2020-12-18 15:13:00|11460|11443|11472|11464|11472|11464|11460|11442|400
1608304390000|2020-12-18 15:13:10|11477|11463|11470|11451|11477|11468|11466|11451|792
1608304400000|2020-12-18 15:13:20||11452||11452||11452||11452|0
1608304410000|2020-12-18 15:13:30|11469||11470||11470||11469||100
1608304420000|2020-12-18 15:13:40|11465|11451|11458|11445|11465|11451|11458|11445|100
1608304440000|2020-12-18 15:14:00||11447||11447||11447||11447|0
1608304450000|2020-12-18 15:14:10|11465|11443|11466|11459|11466|11459|11465|11442|900
1608304460000|2020-12-18 15:14:20|11472|11464|11491|11468|11491|11469|11472|11464|1498
1608304470000|2020-12-18 15:14:30|11490|11469|11475|11454|11491|11469|11468|11454|795
1608304480000|2020-12-18 15:14:40|11486|11457|11483|11451|11486|11458|11483|11451|1017
1608304490000|2020-12-18 15:14:50|11468|11453|11466|11448|11468|11454|11466|11448|0
1608304500000|2020-12-18 15:15:00|11465|11450|11465|11450|11465|11450|11464|11450|100
1608304510000|2020-12-18 15:15:10|11474||11465||11474||11465||400
1608304520000|2020-12-18 15:15:20||11441||11441||11450||11441|400
1608304530000|2020-12-18 15:15:30|11461|11447|11458|11444|11461|11447|11456|11441|0
1608304540000|2020-12-18 15:15:40|11457|11441|11457|11441|11457|11444|11457|11441|200
1608304550000|2020-12-18 15:15:50|11453|11434|11453|11434|11453|11434|11453|11434|500
1608304560000|2020-12-18 15:16:00||11435||11435||11435||11435|100
1608304570000|2020-12-18 15:16:10|11450|11437|11450|11443|11450|11443|11450|11437|200
1608304580000|2020-12-18 15:16:20|11449|11435|11449|11435|11450|11435|11449|11435|400
1608304590000|2020-12-18 15:16:30||11437||11435||11437||11435|200
1608304600000|2020-12-18 15:16:40|11448|11427|11437|11427|11448|11435|11437|11427|300
1608304610000|2020-12-18 15:16:50|||||||||999
1608304620000|2020-12-18 15:17:00|11443|11429|11443|11427|11443|11429|11443|11427|400
1608304630000|2020-12-18 15:17:10||11428||11427||11428||11427|200
1608304640000|2020-12-18 15:17:20||11428||11428||11428||11428|0
1608304650000|2020-12-18 15:17:30|11444|11436|11452|11435|11456|11438|11444|11429|400
1608304660000|2020-12-18 15:17:40|11456|11429|11452|11431|11456|11431|11452|11429|0
1608304670000|2020-12-18 15:17:50|11455||11455||11455||11455||0
1608304680000|2020-12-18 15:18:00|11454|11432|11455|11431|11455|11432|11449|11431|300
1608304690000|2020-12-18 15:18:10|11449||11449||11449||11449||100
1608304700000|2020-12-18 15:18:20|11448||11448||11448||11448||0
1608304720000|2020-12-18 15:18:40|11447||11447||11447||11447||0
1608304730000|2020-12-18 15:18:50|11446||11446||11446||11446||100
1608304740000|2020-12-18 15:19:00|11449|11437|11463|11454|11463|11454|11447|11431|1100
1608304750000|2020-12-18 15:19:10|11462|11449|11461|11447|11462|11449|11461|11439|200
1608304760000|2020-12-18 15:19:20|||||||||200
1608304770000|2020-12-18 15:19:30|11462|11449|11462|11449|11462|11449|11462|11449|0
1608304780000|2020-12-18 15:19:40|11465|11439|11455|11437|11468|11440|11450|11431|641
1608304790000|2020-12-18 15:19:50||11431||11431||11443||11431|0
1608304800000|2020-12-18 15:20:00|11446|11434|11446|11431|11446|11434|11446|11431|100
1608304810000|2020-12-18 15:20:10|11445|11433|11446|11433|11446|11433|11445|11433|0
1608304820000|2020-12-18 15:20:20|11443|11431|11439|11424|11443|11431|11435|11420|2190
1608304830000|2020-12-18 15:20:30|11438|11425|11438|11426|11439|11427|11438|11425|100
1608304840000|2020-12-18 15:20:40||11430||11426||11430||11426|100
1608304850000|2020-12-18 15:20:50|11440|11430|11447|11426|11450|11430|11440|11426|100
1608304860000|2020-12-18 15:21:00|11441||11439||11447||11439||120
1608304870000|2020-12-18 15:21:10|11447|11425|11437|11418|11447|11426|11434|11418|658
1608304880000|2020-12-18 15:21:20|11431||11435||11437||11431||0
1608304890000|2020-12-18 15:21:30|11434|11419|11434|11418|11434|11419|11434|11418|0
1608304900000|2020-12-18 15:21:40|11440|11426|11440|11426|11440|11426|11440|11426|900
1608304910000|2020-12-18 15:21:50|11439|11427|11439|11426|11439|11427|11439|11426|200
1608304920000|2020-12-18 15:22:00|11438||11438||11438||11438||100
1608304930000|2020-12-18 15:22:10|11440||11439||11440||11439||400
1608304940000|2020-12-18 15:22:20|11446|11433|11464|11450|11464|11450|11446|11429|600
1608304950000|2020-12-18 15:22:30||11452||11452||11452||11452|100
1608304960000|2020-12-18 15:22:40|11463|11447|11454|11447|11463|11447|11454|11447|423
1608304970000|2020-12-18 15:22:50|11460||11460||11460||11460||0
1608304980000|2020-12-18 15:23:00|11469||11469||11469||11469||0
1608304990000|2020-12-18 15:23:10|11464|11449|11469|11449|11469|11449|11464|11449|100
1608305000000|2020-12-18 15:23:20|11468|11459|11468|11455|11469|11459|11468|11452|800
1608305010000|2020-12-18 15:23:30|11466|11453|11464|11453|11466|11455|11464|11453|230
1608305020000|2020-12-18 15:23:40|11466|11454|11465|11453|11466|11454|11458|11453|1000
1608305030000|2020-12-18 15:23:50|11464|11454|11464|11453|11464|11454|11464|11453|2665
1608305040000|2020-12-18 15:24:00|11466|11454|11468|11461|11468|11461|11466|11454|300
1608305050000|2020-12-18 15:24:10|11473|11465|11475|11465|11480|11466|11473|11465|0
1608305090000|2020-12-18 15:24:50|11473|11460|11469|11460|11473|11460|11469|11460|1057
1608305100000|2020-12-18 15:25:00|11470||11470||11470||11470||0
1608305110000|2020-12-18 15:25:10|11475|11462|11473|11460|11475|11465|11473|11460|400
1608305120000|2020-12-18 15:25:20|11475|11462|11488|11473|11488|11477|11475|11462|20479
1608305130000|2020-12-18 15:25:30|11485||11486||11488||11483||500
1608305140000|2020-12-18 15:25:40|11483||11483||11483||11483||10068
1608305150000|2020-12-18 15:25:50|11496|11477|11493|11479|11496|11479|11493|11477|270
1608305160000|2020-12-18 15:26:00||11477||11479||11479||11477|100
1608305170000|2020-12-18 15:26:10|11492|11477|11492|11478|11492|11479|11492|11477|100
1608305180000|2020-12-18 15:26:20||11479||11479||11479||11479|0
1608305200000|2020-12-18 15:26:40|11493|11481|11493|11479|11493|11481|11493|11479|0
1608305210000|2020-12-18 15:26:50|11489|11473|11475|11465|11489|11473|11475|11464|976
1608305220000|2020-12-18 15:27:00|11481|11464|11473|11461|11481|11464|11470|11460|1050
1608305230000|2020-12-18 15:27:10|11472|11460|11468|11454|11473|11463|11468|11454|500
1608305240000|2020-12-18 15:27:20|11466|11450|11466|11460|11466|11461|11466|11450|100
1608305250000|2020-12-18 15:27:30|11469|11463|11469|11460|11480|11463|11467|11458|300
1608305260000|2020-12-18 15:27:40|11472|11461|11471|11460|11473|11461|11471|11460|100
1608305270000|2020-12-18 15:27:50|11472|11461|11472|11461|11472|11461|11472|11461|0
1608305280000|2020-12-18 15:28:00|11473|11464|11480|11471|11480|11471|11473|11464|200
1608305300000|2020-12-18 15:28:20|11479||11479||11479||11479||0
1608305310000|2020-12-18 15:28:30|11477|11470|11474|11462|11477|11470|11474|11460|100
1608305320000|2020-12-18 15:28:40|11476||11476||11476||11476||0
1608305330000|2020-12-18 15:28:50|11477|11464|11480|11466|11480|11466|11477|11464|0
1608305340000|2020-12-18 15:29:00|11482|11468|11482|11470|11482|11476|11482|11468|200
1608305350000|2020-12-18 15:29:10|11486|11472|11486|11478|11486|11479|11486|11470|100
1608305360000|2020-12-18 15:29:20|11487|11479|11490|11481|11490|11483|11487|11479|400
1608305370000|2020-12-18 15:29:30|11489|11475|11490|11472|11490|11477|11489|11472|0
1608305380000|2020-12-18 15:29:40|11489|11477|11490|11480|11490|11481|11489|11473|850
1608305390000|2020-12-18 15:29:50|11495|11481|11497|11491|11497|11491|11495|11480|543
1608305400000|2020-12-18 15:30:00|11498|11492|11505|11495|11505|11497|11498|11492|690
1608305410000|2020-12-18 15:30:10|11503|11500|11505|11496|11505|11500|11503|11495|549
1608305420000|2020-12-18 15:30:20|11504|11497|11505|11498|11505|11498|11504|11496|500
1608305430000|2020-12-18 15:30:30||11496||11497||11497||11496|1000
1608305440000|2020-12-18 15:30:40||11498||11498||11498||11498|200
1608305450000|2020-12-18 15:30:50|11511|11499|11520|11508|11520|11508|11511|11499|800
1608305460000|2020-12-18 15:31:00|11525|11517|11537|11523|11537|11523|11525|11514|5049
1608305470000|2020-12-18 15:31:10|11536|11516|11523|11511|11536|11516|11518|11508|1360
1608305480000|2020-12-18 15:31:20|||||||||100
1608305490000|2020-12-18 15:31:30|11521|11509|11520|11500|11521|11509|11515|11496|0
1608305500000|2020-12-18 15:31:40|11518|11501|11511|11500|11518|11501|11511|11500|0
1608305510000|2020-12-18 15:31:50||11502||11502||11505||11500|650
1608305520000|2020-12-18 15:32:00|11510|11503|11510|11503|11510|11503|11510|11503|200
1608305530000|2020-12-18 15:32:10||11501||11501||11501||11500|250
1608305540000|2020-12-18 15:32:20||11500||11500||11501||11500|550
1608305550000|2020-12-18 15:32:30|11509|11501|11509|11501|11509|11501|11509|11501|100
1608305560000|2020-12-18 15:32:40||11500||11501||11501||11500|418
1608305570000|2020-12-18 15:32:50|11505|11500|11521|11512|11521|11512|11505|11500|1292
1608305580000|2020-12-18 15:33:00|11523|11508|11530|11517|11530|11522|11523|11508|1648
1608305590000|2020-12-18 15:33:10||11516||11518||11518||11516|700
1608305600000|2020-12-18 15:33:20||11520||11520||11520||11520|300
1608305610000|2020-12-18 15:33:30||11522||11522||11522||11522|600
1608305620000|2020-12-18 15:33:40|11529|11521|11530|11520|11530|11522|11522|11519|1000
1608305630000|2020-12-18 15:33:50|11529|11518|11524|11519|11529|11519|11524|11518|300
1608305640000|2020-12-18 15:34:00|11523|11518|11526|11512|11530|11518|11520|11512|3358
1608305650000|2020-12-18 15:34:10|11530|11513|11530|11513|11530|11513|11526|11513|200
1608305660000|2020-12-18 15:34:20|||||||||250
1608305680000|2020-12-18 15:34:40|11528|11517|11528|11519|11528|11519|11528|11517|0
1608305690000|2020-12-18 15:34:50|11527|11518|11526|11515|11528|11518|11519|11513|1360
1608305700000|2020-12-18 15:35:00|11528|11521|11529|11521|11530|11521|11528|11521|200
1608305710000|2020-12-18 15:35:10|11530|11520|11546|11534|11546|11538|11530|11520|1100
1608305720000|2020-12-18 15:35:20|11545|11531|11546|11534|11546|11536|11534|11531|2166
1608305730000|2020-12-18 15:35:30|11545|11536|11540|11529|11545|11536|11538|11526|123
1608305740000|2020-12-18 15:35:40||11528||11528||11529||11528|113
1608305750000|2020-12-18 15:35:50|11534|11526|11534|11526|11534|11530|11534|11524|200
1608305760000|2020-12-18 15:36:00|11540|11527|11545|11531|11545|11531|11540|11527|1000
1608305770000|2020-12-18 15:36:10|11544|11530|11545|11535|11546|11535|11539|11524|0
1608305780000|2020-12-18 15:36:20|11546|11536|11546|11536|11546|11536|11545|11530|0
1608305790000|2020-12-18 15:36:30|11545||11545||11545||11545||200
1608305800000|2020-12-18 15:36:40|11546||11545||11546||11545||0
1608305810000|2020-12-18 15:36:50|11544|11525|11544|11530|11545|11530|11540|11524|1600
1608305820000|2020-12-18 15:37:00|||||||||100
1608305830000|2020-12-18 15:37:10|11543|11532|11544|11526|11544|11536|11541|11526|496
1608305840000|2020-12-18 15:37:20|11543|11527|11540|11530|11543|11530|11540|11527|0
1608305850000|2020-12-18 15:37:30|11539|11531|11533|11522|11540|11531|11533|11522|300
1608305860000|2020-12-18 15:37:40|11534|11524|11522|11517|11534|11524|11521|11517|800
1608305870000|2020-12-18 15:37:50|11521|11515|11516|11513|11521|11515|11516|11513|200
1608305880000|2020-12-18 15:38:00|11515|11509|11510|11504|11516|11509|11510|11504|400
1608305890000|2020-12-18 15:38:10|11513|11505|11513|11510|11513|11510|11513|11505|738
1608305900000|2020-12-18 15:38:20|11520|11511|11516|11508|11529|11517|11516|11508|1002
1608305910000|2020-12-18 15:38:30|11514|11509|11515|11504|11515|11509|11508|11500|1143
1608305920000|2020-12-18 15:38:40|11510|11506|11510|11506|11510|11506|11510|11506|200
1608305930000|2020-12-18 15:38:50|11519|11509|11519|11506|11519|11510|11513|11503|600
1608305940000|2020-12-18 15:39:00|11514|11503|11514|11503|11514|11503|11514|11503|0
1608305950000|2020-12-18 15:39:10|11519|11504|11524|11510|11525|11510|11519|11504|100
1608305960000|2020-12-18 15:39:20|11525|11504|11524|11506|11525|11507|11524|11504|200
1608305970000|2020-12-18 15:39:30||11508||11512||11512||11506|0
1608305980000|2020-12-18 15:39:40|11522|11518|11533|11525|11533|11525|11522|11518|444
1608305990000|2020-12-18 15:39:50|11534|11527|11534|11527|11534|11527|11534|11527|2127
1608306000000|2020-12-18 15:40:00||11528||11528||11528||11527|1200
1608306010000|2020-12-18 15:40:10|11539|11532|11543|11537|11545|11537|11538|11531|1800
1608306020000|2020-12-18 15:40:20|11545|11538|11545|11538|11545|11538|11545|11538|0
1608306030000|2020-12-18 15:40:30|11543|11537|11544|11535|11545|11537|11543|11535|300
1608306040000|2020-12-18 15:40:40|11543|11530|11537|11525|11543|11532|11537|11525|700
1608306050000|2020-12-18 15:40:50||11526||11525||11530||11525|200
1608306060000|2020-12-18 15:41:00|11542|11530|11537|11527|11542|11534|11537|11525|500
1608306080000|2020-12-18 15:41:20||11525||11528||11530||11525|350
1608306090000|2020-12-18 15:41:30|11539|11530|11544|11532|11545|11536|11539|11530|1400
1608306100000|2020-12-18 15:41:40|11543|11531|11543|11534|11543|11534|11543|11531|0
1608306110000|2020-12-18 15:41:50||11532||11531||11532||11531|0
1608306120000|2020-12-18 15:42:00||11532||11531||11532||11531|200
1608306130000|2020-12-18 15:42:10|11542|11525|11536|11527|11542|11527|11536|11525|300
1608306140000|2020-12-18 15:42:20|11542|11528|11538|11528|11542|11528|11538|11525|0
1608306150000|2020-12-18 15:42:30|11537|11525|11537|11527|11537|11528|11536|11525|0
1608306160000|2020-12-18 15:42:40|11542|11532|11545|11535|11545|11535|11542|11532|635
1608306170000|2020-12-18 15:42:50|11546|11533|11546|11531|11546|11534|11543|11531|100
1608306180000|2020-12-18 15:43:00|11544|11533|11544|11533|11546|11533|11544|11533|100
1608306190000|2020-12-18 15:43:10|11546||11546||11546||11546||200
1608306200000|2020-12-18 15:43:20|11545||11540||11545||11540||0
1608306210000|2020-12-18 15:43:30|11539|11527|11539|11530|11539|11533|11539|11525|766
1608306220000|2020-12-18 15:43:40|||||||||300
1608306230000|2020-12-18 15:43:50|||||||||100
1608306240000|2020-12-18 15:44:00|||||||||100
1608306250000|2020-12-18 15:44:10||11531||11531||11531||11531|0
1608306260000|2020-12-18 15:44:20||11533||11535||11535||11533|0
1608306270000|2020-12-18 15:44:30|11538|11534|11533|11525|11538|11535|11533|11525|300
1608306280000|2020-12-18 15:44:40|11539|11526|11535|11529|11539|11529|11534|11526|561
1608306290000|2020-12-18 15:44:50|11537||11536||11537||11536||300
1608306310000|2020-12-18 15:45:10|11533|11521|11531|11522|11533|11522|11531|11520|1000
1608306320000|2020-12-18 15:45:20|11530|11523|11529|11522|11530|11523|11529|11522|0
1608306330000|2020-12-18 15:45:30|11528||11528||11528||11528||0
1608306340000|2020-12-18 15:45:40||11523||11523||11523||11523|0
1608306350000|2020-12-18 15:45:50|11529|11527|11539|11524|11539|11527|11529|11523|400
1608306360000|2020-12-18 15:46:00|11538|11523|11537|11523|11539|11523|11537|11523|0
1608306380000|2020-12-18 15:46:20|11539|11524|11539|11524|11539|11524|11539|11524|0
1608306390000|2020-12-18 15:46:30|11538|11526|11537|11524|11538|11526|11537|11524|0
1608306420000|2020-12-18 15:47:00|11536|11522|11527|11521|11536|11522|11527|11520|141
1608306430000|2020-12-18 15:47:10|11537|11522|11539|11527|11539|11527|11537|11522|1550
1608306440000|2020-12-18 15:47:20||11529||11528||11529||11528|0
1608306460000|2020-12-18 15:47:40|11534|11527|11530|11522|11538|11527|11530|11522|600
1608306470000|2020-12-18 15:47:50|11531|11525|11538|11526|11539|11526|11531|11525|700
1608306480000|2020-12-18 15:48:00|11539|11530|11539|11530|11539|11530|11538|11526|0
1608306490000|2020-12-18 15:48:10||11532||11532||11532||11532|0
1608306510000|2020-12-18 15:48:30|11540|11533|11544|11535|11544|11535|11540|11533|400
1608306520000|2020-12-18 15:48:40|11542||11540||11544||11540||0
1608306530000|2020-12-18 15:48:50|11538|11533|11533|11527|11538|11533|11533|11527|650
1608306540000|2020-12-18 15:49:00|11532|11520|11526|11520|11532|11522|11526|11520|100
1608306550000|2020-12-18 15:49:10|11525|11521|11521|11513|11528|11521|11518|11513|2662
1608306560000|2020-12-18 15:49:20|11520|11510|11513|11505|11520|11510|11513|11501|1000
1608306570000|2020-12-18 15:49:30|11512|11501|11512|11501|11512|11501|11512|11501|0
1608306580000|2020-12-18 15:49:40|11511|11500|11515|11509|11515|11510|11509|11500|300
1608306590000|2020-12-18 15:49:50|11520|11510|11520|11511|11520|11511|11520|11510|900
1608306610000|2020-12-18 15:50:10|11518||11518||11518||11518||0
1608306620000|2020-12-18 15:50:20|11520||11520||11520||11520||200
1608306630000|2020-12-18 15:50:30|11518||11518||11518||11518||0
1608306640000|2020-12-18 15:50:40|11520||11519||11520||11519||300
1608306650000|2020-12-18 15:50:50|11520|11508|11514|11499|11520|11508|11513|11496|900
1608306660000|2020-12-18 15:51:00|11515|11504|11520|11502|11520|11504|11515|11499|1700
1608306670000|2020-12-18 15:51:10|11519|11493|11509|11500|11519|11500|11509|11493|500
1608306680000|2020-12-18 15:51:20|11508|11495|11508|11500|11508|11501|11508|11495|100
1608306690000|2020-12-18 15:51:30|11506|11502|11508|11500|11508|11502|11506|11500|0
1608306700000|2020-12-18 15:51:40|11507||11507||11508||11507||1000
1608306710000|2020-12-18 15:51:50|11508|11501|11517|11506|11517|11509|11508|11501|1100
1608306720000|2020-12-18 15:52:00|11512||11517||11517||11512||0
1608306730000|2020-12-18 15:52:10||11507||11506||11507||11506|200
1608306740000|2020-12-18 15:52:20|11520|11507|11520|11514|11520|11514|11520|11506|300
1608306750000|2020-12-18 15:52:30|11519|11515|11520|11515|11520|11515|11519|11515|220
1608306760000|2020-12-18 15:52:40|11524|11518|11524|11515|11524|11518|11524|11515|0
1608306770000|2020-12-18 15:52:50|11521||11526||11526||11521||0
1608306780000|2020-12-18 15:53:00|11521|11509|11519|11509|11521|11509|11517|11509|800
1608306800000|2020-12-18 15:53:20|11513|11506|11506|11497|11513|11506|11503|11497|200
1608306810000|2020-12-18 15:53:30|11501|11496|11498|11488|11501|11497|11498|11488|1900
1608306830000|2020-12-18 15:53:50||11490||11490||11490||11490|0
1608306850000|2020-12-18 15:54:10|11506|11491|11506|11497|11506|11500|11505|11491|800
1608306860000|2020-12-18 15:54:20||11496||11499||11500||11496|0
1608306880000|2020-12-18 15:54:40||11500||11500||11500||11500|0
1608306890000|2020-12-18 15:54:50|||||||||100
1608306900000|2020-12-18 15:55:00|11514|11503|11510|11501|11514|11503|11508|11501|519
1608306910000|2020-12-18 15:55:10|11512|11505|11516|11502|11521|11505|11510|11502|500
1608306920000|2020-12-18 15:55:20|11519|11505|11520|11507|11524|11507|11519|11502|0
1608306930000|2020-12-18 15:55:30|11521|11508|11521|11508|11521|11508|11521|11508|100
1608306940000|2020-12-18 15:55:40||11509||11509||11509||11509|0
1608306950000|2020-12-18 15:55:50|||||||||100
1608306960000|2020-12-18 15:56:00|11522|11510|11525|11513|11525|11513|11522|11510|0
1608306970000|2020-12-18 15:56:10|11528|11516|11532|11524|11538|11524|11528|11516|1290
1608306980000|2020-12-18 15:56:20|11530|11523|11529|11517|11531|11523|11526|11513|402
1608306990000|2020-12-18 15:56:30|11526|11511|11529|11517|11529|11517|11526|11511|0
1608307020000|2020-12-18 15:57:00|11530|11523|11540|11524|11540|11524|11530|11523|440
1608307030000|2020-12-18 15:57:10|11539|11525|11539|11525|11539|11525|11539|11525|0
1608307040000|2020-12-18 15:57:20|11530|11526|11537|11525|11537|11531|11530|11525|200
1608307050000|2020-12-18 15:57:30|11530|11516|11529|11517|11530|11518|11526|11516|300
1608307070000|2020-12-18 15:57:50|11538|11518|11537|11526|11540|11526|11537|11518|200
1608307080000|2020-12-18 15:58:00|11540||11539||11540||11539||0
1608307110000|2020-12-18 15:58:30|11538|11524|11531|11524|11538|11524|11531|11524|500
1608307120000|2020-12-18 15:58:40|||||||||1200
1608307130000|2020-12-18 15:58:50|||||||||200
1608307140000|2020-12-18 15:59:00|11527|11517|11518|11506|11527|11517|11518|11505|706
1608307150000|2020-12-18 15:59:10|11520|11512|11520|11507|11520|11514|11520|11505|200
1608307160000|2020-12-18 15:59:20||11510||11510||11514||11510|769
1608307170000|2020-12-18 15:59:30||11514||11510||11514||11510|148
1608307190000|2020-12-18 15:59:50|11530|11515|11530|11518|11530|11518|11530|11515|300
1608307200000|2020-12-18 16:00:00|11529|11519|11529|11525|11529|11525|11529|11519|300
1608307210000|2020-12-18 16:00:10|11528|11519|11527|11514|11528|11521|11524|11510|100
1608307220000|2020-12-18 16:00:20||11510||11513||11513||11510|317
1608307240000|2020-12-18 16:00:40|11526||11526||11526||11526||100
1608307260000|2020-12-18 16:01:00|||||||||140
1608307270000|2020-12-18 16:01:10|11523||11523||11523||11523||0
1608307280000|2020-12-18 16:01:20|11521||11521||11521||11521||100
1608307290000|2020-12-18 16:01:30|11520|11502|11516|11501|11520|11502|11516|11499|343
1608307300000|2020-12-18 16:01:40||11503||11507||11507||11499|0
1608307330000|2020-12-18 16:02:10||11500||11500||11501||11500|0
1608307340000|2020-12-18 16:02:20||11501||11505||11507||11501|100
1608307350000|2020-12-18 16:02:30|11515|11511|11514|11505|11515|11511|11513|11505|0
1608307360000|2020-12-18 16:02:40|||||||||100
1608307380000|2020-12-18 16:03:00|11511|11501|11510|11501|11511|11501|11510|11501|100
1608307390000|2020-12-18 16:03:10|||||||||264
1608307410000|2020-12-18 16:03:30|||||||||868
1608307420000|2020-12-18 16:03:40|11509|11494|11506|11500|11509|11501|11506|11494|800
1608307430000|2020-12-18 16:03:50|11505|11501|11512|11506|11512|11506|11504|11501|589
1608307440000|2020-12-18 16:04:00|11515|11507|11519|11510|11519|11511|11515|11507|200
1608307450000|2020-12-18 16:04:10|11529|11511|11528|11516|11530|11517|11526|11511|400
1608307460000|2020-12-18 16:04:20|11524|11510|11524|11512|11526|11512|11520|11510|0
1608307470000|2020-12-18 16:04:30|11528|11513|11523|11512|11528|11513|11523|11512|0
1608307480000|2020-12-18 16:04:40|11520||11521||11523||11520||0
1608307490000|2020-12-18 16:04:50|11526||11520||11526||11520||0
1608307500000|2020-12-18 16:05:00|11524||11521||11524||11521||868
1608307510000|2020-12-18 16:05:10|11524||11524||11524||11524||0
1608307520000|2020-12-18 16:05:20|11522|11515|11523|11513|11524|11516|11521|11513|200
1608307540000|2020-12-18 16:05:40|11528|11519|11528|11518|11530|11519|11528|11518|100
1608307560000|2020-12-18 16:06:00|11523|11520|11523|11512|11523|11520|11523|11507|0
1608307570000|2020-12-18 16:06:10|11522|11514|11523|11515|11523|11515|11520|11514|100
1608307580000|2020-12-18 16:06:20||11516||11512||11516||11512|250
1608307590000|2020-12-18 16:06:30||11516||11516||11516||11516|0
1608307600000|2020-12-18 16:06:40|||||||||100
1608307610000|2020-12-18 16:06:50|11522||11521||11522||11521||212
1608307620000|2020-12-18 16:07:00|11520|11509|11518|11509|11520|11509|11518|11507|0
1608307640000|2020-12-18 16:07:20|11513|11507|11509|11499|11513|11507|11509|11499|3077
1608307660000|2020-12-18 16:07:40|11513|11500|11515|11508|11516|11508|11513|11500|300
1608307670000|2020-12-18 16:07:50|11516||11516||11516||11515||0
1608307680000|2020-12-18 16:08:00|11517|11509|11522|11512|11522|11512|11517|11509|100
1608307690000|2020-12-18 16:08:10|11523|11518|11526|11521|11526|11521|11523|11518|300
1608307700000|2020-12-18 16:08:20|11530|11518|11540|11529|11540|11529|11530|11518|2220
1608307710000|2020-12-18 16:08:30||11534||11534||11535||11529|498
1608307720000|2020-12-18 16:08:40|11538|11527|11537|11523|11540|11527|11535|11519|404
1608307730000|2020-12-18 16:08:50|||||||||100
1608307740000|2020-12-18 16:09:00||11519||11523||11523||11519|0
1608307750000|2020-12-18 16:09:10||11519||11523||11523||11519|1000
1608307760000|2020-12-18 16:09:20|11540||11540||11540||11540||0
1608307780000|2020-12-18 16:09:40|11535||11538||11539||11532||0
1608307790000|2020-12-18 16:09:50||11525||11525||11525||11525|0
1608307800000|2020-12-18 16:10:00|11540||11540||11540||11540||0
1608307820000|2020-12-18 16:10:20|11537||11540||11540||11537||0
1608307830000|2020-12-18 16:10:30|11535||11535||11535||11535||100
1608307840000|2020-12-18 16:10:40|||||||||439
1608307850000|2020-12-18 16:10:50|||||||||649
1608307860000|2020-12-18 16:11:00|11533|11526|11535|11525|11535|11526|11533|11525|900
1608307870000|2020-12-18 16:11:10|11540|11530|11542|11533|11544|11536|11540|11530|300
1608307880000|2020-12-18 16:11:20|11539||11539||11539||11539||100
1608307890000|2020-12-18 16:11:30|11542||11542||11542||11541||200
1608307910000|2020-12-18 16:11:50|||||||||120
1608307920000|2020-12-18 16:12:00|11541||11541||11543||11538||110
1608307940000|2020-12-18 16:12:20|11542||11543||11543||11541||200
1608307950000|2020-12-18 16:12:30|11542|11532|11535|11525|11542|11533|11535|11525|600
1608307960000|2020-12-18 16:12:40|11531||11535||11535||11531||0
1608307970000|2020-12-18 16:12:50|11536||11533||11538||11532||200
1608307980000|2020-12-18 16:13:00|11538||11537||11538||11533||0
1608307990000|2020-12-18 16:13:10|11536|11522|11523|11506|11536|11522|11523|11504|500
1608308000000|2020-12-18 16:13:20|11519|11508|11519|11505|11519|11510|11519|11503|100
1608308010000|2020-12-18 16:13:30||11506||11506||11508||11506|200
1608308020000|2020-12-18 16:13:40|11512|11505|11509|11496|11512|11505|11506|11496|100
1608308030000|2020-12-18 16:13:50|11510||11510||11510||11510||0
1608308050000|2020-12-18 16:14:10|11505||11504||11505||11504||100
1608308060000|2020-12-18 16:14:20|11505|11498|11507|11497|11507|11498|11505|11496|200
1608308070000|2020-12-18 16:14:30|11508|11498|11518|11504|11524|11504|11508|11498|500
1608308080000|2020-12-18 16:14:40||11508||11508||11508||11508|0
1608308090000|2020-12-18 16:14:50|11514|11510|11508|11498|11517|11510|11508|11497|1106
1608308100000|2020-12-18 16:15:00|11507|11496|11503|11496|11510|11497|11503|11496|0
1608308110000|2020-12-18 16:15:10|11499|11485|11503|11489|11503|11492|11497|11485|2600
1608308120000|2020-12-18 16:15:20||11485||11489||11489||11485|0
1608308130000|2020-12-18 16:15:30|11502|11486|11494|11476|11502|11486|11490|11473|1456
1608308140000|2020-12-18 16:15:40|11490|11475|11496|11475|11496|11475|11490|11475|100
1608308150000|2020-12-18 16:15:50|11495||11494||11495||11494||100
1608308160000|2020-12-18 16:16:00|11497|11476|11500|11478|11503|11478|11493|11476|2200
1608308170000|2020-12-18 16:16:10|11496|11480|11496|11483|11496|11483|11496|11478|332
1608308190000|2020-12-18 16:16:30|11504|11488|11504|11493|11504|11493|11501|11488|100
1608308200000|2020-12-18 16:16:40|11501|11494|11504|11494|11504|11494|11501|11494|835
1608308210000|2020-12-18 16:16:50|11502|11492|11505|11493|11505|11493|11501|11492|173
1608308220000|2020-12-18 16:17:00|11502||11500||11502||11500||0
1608308230000|2020-12-18 16:17:10|11499||11499||11499||11499||100
1608308240000|2020-12-18 16:17:20|11498|11486|11499|11488|11499|11488|11496|11486|400
1608308250000|2020-12-18 16:17:30|11500||11500||11500||11499||0
1608308260000|2020-12-18 16:17:40|11499|11487|11498|11487|11499|11487|11498|11487|400
1608308270000|2020-12-18 16:17:50|11499|11488|11500|11488|11500|11488|11488|11488|3498
1608308280000|2020-12-18 16:18:00|11499||11499||11500||11499||100
1608308290000|2020-12-18 16:18:10|11500|11494|11510|11502|11510|11502|11500|11494|300
1608308300000|2020-12-18 16:18:20|11506|11492|11517|11500|11517|11503|11506|11492|200
1608308310000|2020-12-18 16:18:30||11507||11507||11507||11507|0
1608308320000|2020-12-18 16:18:40||11501||11507||11507||11501|800
1608308330000|2020-12-18 16:18:50||11508||11508||11508||11508|200
1608308350000|2020-12-18 16:19:10||11509||11509||11509||11509|0
1608308360000|2020-12-18 16:19:20|||||||||100
1608308380000|2020-12-18 16:19:40|11519|11514|11530|11514|11530|11514|11519|11514|300
1608308390000|2020-12-18 16:19:50|11529||11525||11529||11525||0
1608308400000|2020-12-18 16:20:00||11517||11513||11520||11513|100
1608308420000|2020-12-18 16:20:20|11520||11524||11524||11520||700
1608308430000|2020-12-18 16:20:30|||||||||100
1608308440000|2020-12-18 16:20:40|11523|11514|11523|11516|11523|11516|11523|11514|100
1608308450000|2020-12-18 16:20:50|11522|11514|11522|11513|11522|11514|11522|11513|300
1608308460000|2020-12-18 16:21:00|11518|11512|11517|11506|11518|11512|11517|11506|300
1608308470000|2020-12-18 16:21:10|||||||||100
1608308480000|2020-12-18 16:21:20|11522|11507|11524|11514|11524|11514|11522|11507|400
1608308490000|2020-12-18 16:21:30|11529|11509|11528|11519|11529|11519|11528|11508|0
1608308500000|2020-12-18 16:21:40|11531||11531||11531||11531||0
1608308510000|2020-12-18 16:21:50|11528||11528||11528||11528||100
1608308520000|2020-12-18 16:22:00|11526||11528||11528||11526||100
1608308530000|2020-12-18 16:22:10|11531|11523|11530|11522|11531|11523|11530|11519|200
1608308540000|2020-12-18 16:22:20|11531|11523|11530|11523|11531|11523|11530|11523|0
1608308550000|2020-12-18 16:22:30|11531|11527|11540|11529|11540|11530|11531|11527|235
1608308560000|2020-12-18 16:22:40||11530||11530||11530||11530|690
1608308570000|2020-12-18 16:22:50|11539||11539||11539||11539||230
1608308580000|2020-12-18 16:23:00|||||||||100
1608308590000|2020-12-18 16:23:10|11540|11535|11543|11532|11550|11542|11540|11532|2800
1608308600000|2020-12-18 16:23:20||11527||11528||11528||11526|0
1608308620000|2020-12-18 16:23:40||11531||11528||11532||11528|0
1608308630000|2020-12-18 16:23:50|11542|11531|11544|11536|11544|11536|11542|11531|100
1608308640000|2020-12-18 16:24:00|11542|11530|11540|11532|11542|11532|11540|11530|100
1608308650000|2020-12-18 16:24:10|11537|11528|11537|11531|11537|11531|11537|11528|0
1608308660000|2020-12-18 16:24:20|11536|11528|11532|11528|11536|11528|11532|11528|670
1608308670000|2020-12-18 16:24:30|11535||11535||11535||11535||200
1608308680000|2020-12-18 16:24:40|||||||||500
1608308690000|2020-12-18 16:24:50|11534||11534||11534||11534||0
1608308700000|2020-12-18 16:25:00|11532|11529|11533|11524|11534|11529|11530|11523|400
1608308710000|2020-12-18 16:25:10|11534||11533||11534||11533||0
1608308720000|2020-12-18 16:25:20|11534||11534||11534||11533||285
1608308750000|2020-12-18 16:25:50|11528|11523|11526|11513|11528|11523|11526|11512|200
1608308760000|2020-12-18 16:26:00|11522||11523||11525||11521||0
1608308770000|2020-12-18 16:26:10|11521|11507|11521|11507|11523|11507|11520|11502|100
1608308780000|2020-12-18 16:26:20|11520||11520||11520||11520||0
1608308790000|2020-12-18 16:26:30|11519|11510|11518|11507|11519|11510|11518|11507|100
1608308800000|2020-12-18 16:26:40||11510||11507||11510||11507|0
1608308810000|2020-12-18 16:26:50|11517|11508|11518|11508|11518|11508|11517|11508|0
1608308820000|2020-12-18 16:27:00|11514|11507|11515|11507|11515|11507|11514|11507|0
1608308830000|2020-12-18 16:27:10|11510||11514||11514||11510||550
1608308840000|2020-12-18 16:27:20|11513||11514||11514||11513||0
1608308850000|2020-12-18 16:27:30|11515|11508|11519|11509|11520|11509|11514|11508|100
1608308860000|2020-12-18 16:27:40|11518||11519||11519||11518||0
1608308870000|2020-12-18 16:27:50|11513|11507|11513|11499|11514|11507|11507|11499|100
1608308880000|2020-12-18 16:28:00|11510|11500|11510|11500|11513|11500|11510|11499|0
1608308890000|2020-12-18 16:28:10|11507|11499|11510|11499|11513|11500|11507|11499|1000
1608308900000|2020-12-18 16:28:20|11508||11510||11512||11508||0
1608308910000|2020-12-18 16:28:30|11508|11500|11508|11500|11508|11500|11508|11500|0
1608308940000|2020-12-18 16:29:00|11509||11509||11509||11509||200
1608308950000|2020-12-18 16:29:10|11505|11499|11500|11491|11505|11499|11500|11491|650
1608308960000|2020-12-18 16:29:20|11499||11499||11499||11499||100
1608308980000|2020-12-18 16:29:40|11500|11495|11510|11497|11510|11497|11500|11495|100
1608308990000|2020-12-18 16:29:50||11498||11497||11498||11497|0
1608309010000|2020-12-18 16:30:10|11511|11498|11516|11504|11516|11504|11511|11498|200
1608309020000|2020-12-18 16:30:20||11506||11506||11506||11506|0
1608309030000|2020-12-18 16:30:30||11510||11510||11510||11510|0
1608309040000|2020-12-18 16:30:40|11518|11514|11529|11514|11530|11514|11518|11514|200
1608309050000|2020-12-18 16:30:50|11530|11516|11521|11510|11530|11516|11520|11506|400
1608309090000|2020-12-18 16:31:30|||||||||100
1608309100000|2020-12-18 16:31:40|11517|11506|11509|11504|11517|11506|11509|11504|200
1608309120000|2020-12-18 16:32:00|11511|11505|11516|11506|11522|11506|11511|11505|500
1608309130000|2020-12-18 16:32:10|11515||11517||11521||11512||0
1608309140000|2020-12-18 16:32:20|11519||11521||11521||11518||0
1608309160000|2020-12-18 16:32:40|11518|11507|11518|11507|11518|11507|11518|11507|0
1608309170000|2020-12-18 16:32:50|11515|11504|11514|11500|11517|11504|11507|11500|2048
1608309180000|2020-12-18 16:33:00|11513|11501|11514|11501|11514|11501|11513|11501|0
1608309230000|2020-12-18 16:33:50|11513||11513||11514||11508||200
1608309240000|2020-12-18 16:34:00|11512||11512||11512||11512||0
1608309250000|2020-12-18 16:34:10|11513|11506|11513|11506|11513|11506|11512|11506|0
1608309270000|2020-12-18 16:34:30|11518||11517||11518||11515||0
1608309280000|2020-12-18 16:34:40||11501||11506||11506||11501|0
1608309290000|2020-12-18 16:34:50||11502||11502||11506||11502|0
1608309300000|2020-12-18 16:35:00|11519|11505|11521|11513|11521|11513|11519|11501|800
1608309310000|2020-12-18 16:35:10|11518|11510|11518|11510|11521|11510|11517|11510|220
1608309320000|2020-12-18 16:35:20|||||||||300
1608309330000|2020-12-18 16:35:30|||||||||155
1608309340000|2020-12-18 16:35:40|11519|11515|11529|11515|11530|11518|11519|11515|200
1608309350000|2020-12-18 16:35:50|11532|11519|11523|11515|11532|11519|11523|11515|3300
1608309360000|2020-12-18 16:36:00|11520|11510|11517|11510|11524|11510|11517|11510|200
1608309370000|2020-12-18 16:36:10|11522||11515||11522||11515||0
1608309380000|2020-12-18 16:36:20|11514||11514||11516||11514||0
1608309390000|2020-12-18 16:36:30|11521|11506|11502|11494|11521|11506|11502|11494|2350
1608309400000|2020-12-18 16:36:40|11501||11501||11501||11501||0
1608309410000|2020-12-18 16:36:50|11505||11504||11505||11504||0
1608309420000|2020-12-18 16:37:00|11500||11500||11500||11500||0
1608309430000|2020-12-18 16:37:10|||||||||200
1608309440000|2020-12-18 16:37:20|11498|11486|11494|11486|11498|11486|11494|11486|290
1608309450000|2020-12-18 16:37:30|11495||11495||11495||11495||0
1608309460000|2020-12-18 16:37:40|11494||11495||11495||11494||100
1608309470000|2020-12-18 16:37:50|11494|11487|11500|11490|11500|11491|11494|11486|300
1608309490000|2020-12-18 16:38:10|11505|11491|11506|11490|11506|11496|11503|11486|650
1608309500000|2020-12-18 16:38:20||11496||11496||11496||11496|0
1608309510000|2020-12-18 16:38:30|11505|11497|11508|11493|11508|11500|11505|11493|300
1608309530000|2020-12-18 16:38:50||11494||11494||11494||11494|0
1608309540000|2020-12-18 16:39:00|11510|11496|11516|11502|11516|11502|11510|11496|600
1608309550000|2020-12-18 16:39:10|11515|11505|11513|11505|11516|11505|11513|11505|0
1608309560000|2020-12-18 16:39:20|11512|11502|11505|11494|11512|11502|11505|11494|900
1608309580000|2020-12-18 16:39:40||11495||11495||11495||11495|0
1608309590000|2020-12-18 16:39:50|11500|11487|11494|11487|11503|11487|11494|11487|200
1608309610000|2020-12-18 16:40:10|11502|11490|11499|11491|11502|11493|11499|11490|100
1608309640000|2020-12-18 16:40:40|11498||11498||11498||11498||0
1608309660000|2020-12-18 16:41:00|11507|11492|11506|11496|11507|11496|11505|11492|300
1608309670000|2020-12-18 16:41:10|11500|11497|11506|11498|11506|11498|11500|11497|300
1608309680000|2020-12-18 16:41:20|11505|11499|11507|11498|11507|11499|11505|11498|243
1608309690000|2020-12-18 16:41:30||11499||11500||11500||11499|0
1608309700000|2020-12-18 16:41:40|||||||||200
1608309710000|2020-12-18 16:41:50|11504|11490|11498|11489|11504|11490|11498|11488|1090
1608309730000|2020-12-18 16:42:10|11497||11497||11497||11497||0
1608309750000|2020-12-18 16:42:30|11498|11490|11507|11498|11515|11498|11498|11490|400
1608309760000|2020-12-18 16:42:40|11506||11506||11506||11506||0
1608309770000|2020-12-18 16:42:50|||||||||200
1608309780000|2020-12-18 16:43:00|||||||||100
1608309800000|2020-12-18 16:43:20|11505||11505||11505||11505||100
1608309830000|2020-12-18 16:43:50|11509|11501|11514|11501|11514|11501|11509|11501|0
1608309840000|2020-12-18 16:44:00|11513|11502|11514|11503|11514|11506|11512|11501|100
1608309850000|2020-12-18 16:44:10|||||||||250
1608309860000|2020-12-18 16:44:20|11512|11504|11513|11507|11513|11507|11512|11504|200
1608309870000|2020-12-18 16:44:30|11512||11516||11519||11512||400
1608309880000|2020-12-18 16:44:40||11508||11508||11508||11508|0
1608309890000|2020-12-18 16:44:50|11515|11512|11515|11507|11515|11512|11513|11507|200
1608309900000|2020-12-18 16:45:00|11514|11509|11514|11509|11514|11509|11514|11509|0
1608309910000|2020-12-18 16:45:10|11513|11508|11512|11506|11513|11508|11509|11502|791
1608309930000|2020-12-18 16:45:30|11513||11513||11513||11513||200
1608309950000|2020-12-18 16:45:50|11511||11511||11511||11511||300
1608309960000|2020-12-18 16:46:00|11509|11502|11511|11506|11515|11507|11508|11500|600
1608309970000|2020-12-18 16:46:10|11512||11512||11512||11512||0
1608310000000|2020-12-18 16:46:40|11511|11507|11516|11510|11516|11510|11511|11507|4237
1608310020000|2020-12-18 16:47:00|11517|11511|11525|11520|11526|11520|11517|11511|655
1608310030000|2020-12-18 16:47:10|11524|11518|11524|11515|11524|11520|11520|11515|200
1608310040000|2020-12-18 16:47:20|11523|11516|11523|11516|11523|11516|11523|11516|300
1608310050000|2020-12-18 16:47:30|11524||11523||11524||11523||100
1608310090000|2020-12-18 16:48:10|||||||||133
1608310120000|2020-12-18 16:48:40|11522|11512|11520|11513|11522|11513|11517|11512|472
1608310130000|2020-12-18 16:48:50|11522||11525||11528||11522||0
1608310140000|2020-12-18 16:49:00|11527|11515|11521|11515|11530|11515|11521|11515|100
1608310150000|2020-12-18 16:49:10|11518|11513|11522|11514|11524|11514|11518|11513|300
1608310160000|2020-12-18 16:49:20|11527|11515|11527|11515|11529|11515|11527|11515|0
1608310170000|2020-12-18 16:49:30|11526|11522|11530|11522|11531|11522|11526|11522|300
1608310180000|2020-12-18 16:49:40|11529|11514|11524|11514|11529|11515|11521|11514|500
1608310190000|2020-12-18 16:49:50|11520|11515|11520|11514|11520|11515|11520|11514|200
1608310210000|2020-12-18 16:50:10|||||||||1000
1608310240000|2020-12-18 16:50:40|||||||||100
1608310250000|2020-12-18 16:50:50|||||||||100
1608310260000|2020-12-18 16:51:00|11523|11515|11526|11522|11526|11522|11523|11515|200
1608310270000|2020-12-18 16:51:10|11533|11523|11530|11523|11533|11523|11527|11523|0
1608310280000|2020-12-18 16:51:20|11529||11534||11534||11529||0
1608310290000|2020-12-18 16:51:30|11529||11530||11532||11529||300
1608310300000|2020-12-18 16:51:40|11529|11524|11528|11523|11534|11524|11525|11523|0
1608310310000|2020-12-18 16:51:50|11529|11524|11533|11526|11533|11526|11529|11524|200
1608310320000|2020-12-18 16:52:00|11534|11527|11539|11535|11540|11535|11533|11527|1000
1608310330000|2020-12-18 16:52:10|11537|11532|11538|11531|11539|11532|11535|11527|320
1608310340000|2020-12-18 16:52:20|11539|11532|11544|11532|11544|11532|11539|11532|100
1608310350000|2020-12-18 16:52:30|11542|11533|11544|11533|11544|11533|11542|11533|0
1608310360000|2020-12-18 16:52:40|11543|11535|11542|11535|11543|11535|11541|11535|0
1608310370000|2020-12-18 16:52:50|||||||||100
1608310390000|2020-12-18 16:53:10|11543|11538|11546|11540|11550|11540|11543|11538|200
1608310400000|2020-12-18 16:53:20|11545|11532|11541|11532|11545|11533|11541|11532|650
1608310410000|2020-12-18 16:53:30|11542|11536|11546|11536|11546|11536|11542|11536|0
1608310420000|2020-12-18 16:53:40||11537||11537||11537||11537|374
1608310430000|2020-12-18 16:53:50|11550|11542|11552|11546|11552|11547|11548|11539|1135
1608310440000|2020-12-18 16:54:00|11551|11543|11551|11544|11551|11544|11549|11540|500
1608310450000|2020-12-18 16:54:10|11549|11545|11551|11546|11552|11546|11546|11545|300
1608310460000|2020-12-18 16:54:20||11547||11547||11547||11547|100
1608310470000|2020-12-18 16:54:30|11552||11551||11552||11551||100
1608310480000|2020-12-18 16:54:40|11552|11546|11550|11543|11552|11546|11549|11543|300
1608310490000|2020-12-18 16:54:50|11549|11542|11539|11533|11549|11542|11539|11533|300
1608310500000|2020-12-18 16:55:00|11538|11531|11540|11532|11540|11533|11536|11529|500
1608310510000|2020-12-18 16:55:10|11539|11533|11540|11533|11540|11533|11539|11533|100
1608310520000|2020-12-18 16:55:20|11544|11534|11544|11537|11544|11537|11544|11534|730
1608310530000|2020-12-18 16:55:30||11533||11535||11535||11533|0
1608310540000|2020-12-18 16:55:40|11545|11536|11545|11541|11545|11541|11545|11536|100
1608310550000|2020-12-18 16:55:50|11544|11540|11545|11540|11545|11540|11544|11540|100
1608310560000|2020-12-18 16:56:00|11541|11539|11541|11532|11541|11539|11541|11532|300
1608310570000|2020-12-18 16:56:10|11540||11540||11540||11540||374
1608310600000|2020-12-18 16:56:40||11535||11532||11535||11532|0
1608310620000|2020-12-18 16:57:00||11535||11535||11535||11535|600
1608310630000|2020-12-18 16:57:10|11541|11537|11540|11532|11541|11537|11540|11532|200
1608310640000|2020-12-18 16:57:20|11541|11536|11545|11538|11545|11538|11541|11536|1200
1608310650000|2020-12-18 16:57:30|11544||11545||11545||11544||5300
1608310660000|2020-12-18 16:57:40|||||||||100
1608310670000|2020-12-18 16:57:50|11546|11539|11550|11543|11550|11543|11546|11539|1500
1608310680000|2020-12-18 16:58:00|||||||||100
1608310690000|2020-12-18 16:58:10|11552|11544|11557|11549|11557|11549|11552|11544|400
1608310700000|2020-12-18 16:58:20|11558|11553|11553|11539|11560|11553|11553|11538|600
1608310710000|2020-12-18 16:58:30|11552|11538|11552|11539|11552|11539|11552|11538|0
1608310730000|2020-12-18 16:58:50||11538||11539||11539||11538|0
1608310740000|2020-12-18 16:59:00|||||||||100
1608310750000|2020-12-18 16:59:10|||||||||100
1608310760000|2020-12-18 16:59:20|11551|11540|11551|11538|11551|11540|11551|11538|100
1608310770000|2020-12-18 16:59:30|||||||||100
1608310780000|2020-12-18 16:59:40|11548|11539|11547|11539|11548|11539|11546|11539|400
1608310790000|2020-12-18 16:59:50|11553|11543|11553|11543|11553|11543|11553|11543|100
1608310800000|2020-12-18 17:00:00|||||||||500
1608310820000|2020-12-18 17:00:20||11544||11544||11544||11544|0
1608310840000|2020-12-18 17:00:40|11551|11545|11550|11544|11552|11545|11550|11544|200
1608310850000|2020-12-18 17:00:50|11548|11543|11544|11532|11548|11543|11544|11532|100
1608310860000|2020-12-18 17:01:00|11540||11540||11540||11540||100
1608310870000|2020-12-18 17:01:10|11538||11538||11538||11538||0
1608310880000|2020-12-18 17:01:20|||||||||100
1608310890000|2020-12-18 17:01:30|11537|11531|11533|11528|11537|11532|11533|11528|200
1608310900000|2020-12-18 17:01:40|11534|11530|11539|11532|11539|11532|11534|11530|400
1608310910000|2020-12-18 17:01:50|11540|11534|11540|11534|11540|11534|11540|11534|0
1608310920000|2020-12-18 17:02:00|11541|11535|11541|11532|11541|11535|11541|11532|0
1608310930000|2020-12-18 17:02:10|||||||||500
1608310960000|2020-12-18 17:02:40|||||||||500
1608310970000|2020-12-18 17:02:50|11542|11534|11547|11538|11547|11541|11542|11532|200
1608310980000|2020-12-18 17:03:00||11541||11538||11541||11538|0
1608310990000|2020-12-18 17:03:10|11553|11540|11556|11546|11557|11546|11549|11540|1000
1608311000000|2020-12-18 17:03:20|11555|11550|11553|11546|11556|11550|11553|11546|771
1608311010000|2020-12-18 17:03:30|11556||11556||11556||11556||0
1608311020000|2020-12-18 17:03:40|||||||||100
1608311050000|2020-12-18 17:04:10|11560|11553|11566|11554|11566|11554|11560|11552|700
1608311060000|2020-12-18 17:04:20||11557||11554||11558||11552|0
1608311070000|2020-12-18 17:04:30||11555||11559||11559||11552|100
1608311080000|2020-12-18 17:04:40|11568|11555|11568|11559|11568|11559|11568|11554|100
1608311090000|2020-12-18 17:04:50|11567|11555|11568|11555|11568|11559|11565|11555|550
1608311100000|2020-12-18 17:05:00|11567|11559|11574|11567|11574|11567|11567|11556|1130
1608311120000|2020-12-18 17:05:20|||||||||230
1608311130000|2020-12-18 17:05:30|11575|11572|11578|11567|11583|11574|11575|11567|9615
1608311140000|2020-12-18 17:05:40|11577|11562|11570|11560|11577|11562|11570|11560|200
1608311150000|2020-12-18 17:05:50|11571|11562|11571|11562|11571|11562|11571|11562|450
1608311160000|2020-12-18 17:06:00|11570|11560|11556|11550|11571|11562|11556|11550|544
1608311170000|2020-12-18 17:06:10|11557|11542|11550|11542|11561|11542|11548|11537|725
1608311180000|2020-12-18 17:06:20||11537||11537||11537||11537|500
1608311190000|2020-12-18 17:06:30|||||||||100
1608311200000|2020-12-18 17:06:40|11551|11538|11551|11539|11551|11539|11551|11538|0
1608311210000|2020-12-18 17:06:50|11546|11541|11549|11541|11551|11541|11546|11541|0
1608311220000|2020-12-18 17:07:00||11537||11538||11541||11537|100
1608311230000|2020-12-18 17:07:10||11539||11540||11541||11539|300
1608311260000|2020-12-18 17:07:40|11547|11538|11547|11538|11547|11538|11546|11538|100
1608311270000|2020-12-18 17:07:50|11545|11539|11547|11537|11547|11542|11545|11537|112
1608311280000|2020-12-18 17:08:00|11546|11538|11547|11537|11547|11538|11546|11537|100
1608311290000|2020-12-18 17:08:10|11545|11538|11545|11537|11545|11538|11545|11537|0
1608311300000|2020-12-18 17:08:20||11538||11538||11538||11538|100
1608311310000|2020-12-18 17:08:30||11537||11537||11537||11537|0
1608311320000|2020-12-18 17:08:40|11544|11536|11536|11529|11544|11536|11535|11524|1000
1608311330000|2020-12-18 17:08:50|11537|11524|11537|11527|11537|11527|11537|11524|0
1608311340000|2020-12-18 17:09:00||11528||11525||11528||11525|0
1608311350000|2020-12-18 17:09:10||11528||11528||11528||11526|0
1608311360000|2020-12-18 17:09:20||11527||11528||11528||11527|100
1608311370000|2020-12-18 17:09:30|||||||||866
1608311390000|2020-12-18 17:09:50|11536||11536||11536||11536||0
1608311400000|2020-12-18 17:10:00||11529||11529||11529||11529|326
1608311410000|2020-12-18 17:10:10|11537|11528|11537|11529|11537|11529|11536|11528|0
1608311420000|2020-12-18 17:10:20|11536|11527|11537|11529|11537|11532|11536|11527|100
1608311430000|2020-12-18 17:10:30|||||||||100
1608311440000|2020-12-18 17:10:40|11536|11527|11537|11528|11537|11529|11532|11527|100
1608311450000|2020-12-18 17:10:50|11538|11529|11543|11535|11543|11535|11538|11529|900
1608311460000|2020-12-18 17:11:00||11532||11533||11533||11532|0
1608311470000|2020-12-18 17:11:10||11534||11531||11535||11531|0
1608311480000|2020-12-18 17:11:20|11540|11537|11543|11533|11543|11537|11540|11533|600
1608311490000|2020-12-18 17:11:30||11537||11535||11537||11533|0
1608311500000|2020-12-18 17:11:40|11544|11539|11546|11536|11546|11539|11544|11535|373
1608311510000|2020-12-18 17:11:50||11537||11541||11541||11537|0
1608311530000|2020-12-18 17:12:10|||||||||100
1608311540000|2020-12-18 17:12:20|11544|11537|11546|11537|11546|11537|11543|11532|0
1608311550000|2020-12-18 17:12:30|11545||11546||11546||11545||0
1608311560000|2020-12-18 17:12:40|11545|11544|11551|11534|11551|11544|11545|11534|100
1608311570000|2020-12-18 17:12:50|11550|11544|11548|11536|11551|11544|11548|11534|0
1608311580000|2020-12-18 17:13:00|11549|11533|11549|11545|11549|11545|11549|11533|100
1608311590000|2020-12-18 17:13:10|11551|11540|11550|11540|11553|11540|11549|11540|0
1608311600000|2020-12-18 17:13:20|11549|11541|11549|11541|11549|11541|11548|11541|0
1608311610000|2020-12-18 17:13:30|||||||||4000
1608311630000|2020-12-18 17:13:50|11550|11545|11557|11549|11557|11549|11550|11545|450
1608311640000|2020-12-18 17:14:00|11555|11550|11555|11550|11555|11550|11555|11550|0
1608311650000|2020-12-18 17:14:10|11557|11554|11557|11550|11558|11555|11556|11550|400
1608311660000|2020-12-18 17:14:20|11558||11558||11558||11558||100
1608311680000|2020-12-18 17:14:40|11560|11553|11559|11553|11561|11553|11559|11553|0
1608311690000|2020-12-18 17:14:50|||||||||100
1608311700000|2020-12-18 17:15:00|11561||11560||11563||11560||0
1608311710000|2020-12-18 17:15:10|11557|11549|11550|11543|11557|11549|11550|11540|700
1608311720000|2020-12-18 17:15:20|11551|11544|11551|11547|11551|11547|11551|11544|200
1608311730000|2020-12-18 17:15:30|11553|11548|11556|11548|11556|11548|11553|11544|0
1608311740000|2020-12-18 17:15:40|11555|11544|11555|11544|11555|11544|11555|11544|0
1608311750000|2020-12-18 17:15:50|||||||||100
1608311760000|2020-12-18 17:16:00|11554||11553||11554||11553||0
1608311770000|2020-12-18 17:16:10|11552|11545|11552|11545|11552|11545|11552|11545|100
1608311780000|2020-12-18 17:16:20|11549|11542|11542|11533|11549|11542|11540|11533|400
1608311790000|2020-12-18 17:16:30|11540|11539|11544|11534|11544|11539|11540|11534|503
1608311800000|2020-12-18 17:16:40||11538||11539||11539||11538|0
1608311810000|2020-12-18 17:16:50||11538||11538||11538||11538|100
1608311820000|2020-12-18 17:17:00|11543|11533|11544|11536|11544|11538|11540|11533|300
1608311840000|2020-12-18 17:17:20|11547|11537|11553|11544|11558|11546|11547|11537|10158
1608311850000|2020-12-18 17:17:30|11556||11556||11556||11556||100
1608311860000|2020-12-18 17:17:40|11558|11545|11559|11544|11559|11545|11558|11544|300
1608311870000|2020-12-18 17:17:50||11551||11551||11551||11551|100
1608311880000|2020-12-18 17:18:00|11557|11552|11556|11547|11557|11552|11556|11547|300
1608311900000|2020-12-18 17:18:20|11559|11546|11559|11552|11559|11552|11559|11545|0
1608311910000|2020-12-18 17:18:30||11553||11553||11553||11553|0
1608311920000|2020-12-18 17:18:40|11560|11556|11564|11556|11564|11556|11560|11556|400
1608311940000|2020-12-18 17:19:00|11562||11568||11568||11562||100
1608311950000|2020-12-18 17:19:10|11570|11558|11567|11558|11570|11558|11567|11558|0
1608311960000|2020-12-18 17:19:20|11570||11570||11570||11570||0
1608311970000|2020-12-18 17:19:30|11560|11547|11560|11552|11560|11552|11558|11547|0
1608311980000|2020-12-18 17:19:40|11559||11560||11560||11559||100
1608311990000|2020-12-18 17:19:50||11553||11553||11553||11553|0
1608312000000|2020-12-18 17:20:00|||||||||225
1608312010000|2020-12-18 17:20:10|11564|11554|11577|11563|11577|11563|11564|11554|9758
1608312020000|2020-12-18 17:20:20|11573|11564|11577|11566|11577|11566|11573|11564|0
1608312030000|2020-12-18 17:20:30||11567||11568||11568||11567|0
1608312040000|2020-12-18 17:20:40||11566||11567||11567||11566|0
1608312060000|2020-12-18 17:21:00|11575||11575||11575||11575||0
1608312070000|2020-12-18 17:21:10|11574|11568|11575|11568|11575|11568|11574|11568|200
1608312110000|2020-12-18 17:21:50|11574|11570|11576|11570|11576|11570|11574|11570|400
1608312120000|2020-12-18 17:22:00|11577||11577||11577||11577||0
1608312130000|2020-12-18 17:22:10|11578|11571|11588|11574|11588|11577|11577|11571|3174
1608312140000|2020-12-18 17:22:20|11587||11585||11588||11585||0
1608312150000|2020-12-18 17:22:30|11588||11588||11588||11588||200
1608312160000|2020-12-18 17:22:40|11586|11575|11584|11575|11588|11575|11584|11575|600
1608312170000|2020-12-18 17:22:50|11586||11586||11586||11586||0
1608312180000|2020-12-18 17:23:00|11585|11573|11576|11568|11585|11573|11576|11567|500
1608312210000|2020-12-18 17:23:30|11574||11574||11574||11574||100
1608312240000|2020-12-18 17:24:00|11573|11565|11567|11561|11573|11565|11567|11561|200
1608312250000|2020-12-18 17:24:10|||||||||100
1608312260000|2020-12-18 17:24:20|11568|11562|11568|11563|11568|11564|11568|11562|100
1608312280000|2020-12-18 17:24:40|||||||||100
1608312290000|2020-12-18 17:24:50|11567|11561|11559|11550|11567|11561|11557|11545|400
1608312300000|2020-12-18 17:25:00||11545||11550||11550||11545|0
1608312320000|2020-12-18 17:25:20|||||||||100
1608312330000|2020-12-18 17:25:30||11551||11552||11552||11551|100
1608312340000|2020-12-18 17:25:40|11560|11550|11560|11550|11560|11550|11560|11550|0
1608312350000|2020-12-18 17:25:50||11552||11552||11552||11552|0
1608312360000|2020-12-18 17:26:00|11561|11553|11567|11556|11567|11558|11561|11553|400
1608312370000|2020-12-18 17:26:10|11561|11557|11567|11550|11567|11558|11561|11550|284
1608312380000|2020-12-18 17:26:20|11561|11553|11567|11556|11567|11557|11561|11550|0
1608312390000|2020-12-18 17:26:30||11557||11552||11557||11550|0
1608312400000|2020-12-18 17:26:40||11550||11552||11552||11550|0
1608312410000|2020-12-18 17:26:50|11566|11553|11567|11550|11567|11556|11566|11550|0
1608312420000|2020-12-18 17:27:00||11554||11555||11555||11552|0
1608312430000|2020-12-18 17:27:10|11564|11550|11564|11550|11564|11550|11563|11550|200
1608312440000|2020-12-18 17:27:20||11551||11551||11552||11551|0
1608312450000|2020-12-18 17:27:30||11553||11553||11553||11553|0
1608312460000|2020-12-18 17:27:40|11565|11555|11565|11553|11565|11555|11565|11553|0
1608312470000|2020-12-18 17:27:50||11554||11555||11555||11554|0
1608312510000|2020-12-18 17:28:30||11554||11554||11554||11554|0
1608312530000|2020-12-18 17:28:50||11555||11555||11555||11555|350
1608312540000|2020-12-18 17:29:00|11564|11554|11562|11553|11564|11554|11562|11553|100
1608312550000|2020-12-18 17:29:10|11560||11560||11560||11560||0
1608312560000|2020-12-18 17:29:20|11559|11550|11552|11545|11559|11550|11551|11545|466
1608312570000|2020-12-18 17:29:30|11554||11555||11555||11554||100
1608312590000|2020-12-18 17:29:50|11553||11555||11555||11553||173
1608312600000|2020-12-18 17:30:00|11554||11552||11554||11552||100
1608312610000|2020-12-18 17:30:10|11554|11546|11558|11546|11558|11546|11554|11545|100
1608312620000|2020-12-18 17:30:20|11557|11545|11558|11547|11558|11547|11555|11545|1100
1608312630000|2020-12-18 17:30:30|11555||11556||11556||11555||0
1608312640000|2020-12-18 17:30:40|||||||||350
1608312660000|2020-12-18 17:31:00|11557|11549|11559|11547|11559|11549|11557|11547|100
1608312670000|2020-12-18 17:31:10|11561|11552|11556|11548|11561|11554|11554|11547|2287
1608312680000|2020-12-18 17:31:20|11555|11547|11555|11548|11555|11548|11555|11547|0
1608312690000|2020-12-18 17:31:30||11547||11547||11547||11547|0
1608312710000|2020-12-18 17:31:50|||||||||105
1608312720000|2020-12-18 17:32:00||11548||11548||11548||11547|0
1608312730000|2020-12-18 17:32:10||11551||11551||11551||11551|200
1608312740000|2020-12-18 17:32:20|11552|11547|11555|11549|11555|11549|11552|11547|0
1608312750000|2020-12-18 17:32:30|11554|11547|11555|11549|11555|11549|11554|11547|100
1608312760000|2020-12-18 17:32:40|11556|11552|11563|11556|11563|11556|11556|11552|500
1608312780000|2020-12-18 17:33:00|11565|11558|11568|11561|11568|11561|11565|11558|300
1608312790000|2020-12-18 17:33:10|11567||11568||11568||11567||200
1608312800000|2020-12-18 17:33:20|11567||11568||11568||11567||0
1608312820000|2020-12-18 17:33:40|11569|11562|11582|11569|11587|11569|11569|11561|5701
1608312830000|2020-12-18 17:33:50|11580|11571|11579|11572|11580|11572|11579|11571|0
1608312840000|2020-12-18 17:34:00||11573||11573||11573||11573|250
1608312880000|2020-12-18 17:34:40|11578|11574|11576|11571|11578|11574|11575|11568|400
1608312890000|2020-12-18 17:34:50|11577|11574|11577|11569|11579|11574|11575|11563|0
1608312900000|2020-12-18 17:35:00|11578|11570|11575|11563|11578|11571|11570|11561|836
1608312910000|2020-12-18 17:35:10|11574||11575||11575||11574||0
1608312920000|2020-12-18 17:35:20|11573|11566|11572|11566|11573|11566|11572|11566|330
1608312930000|2020-12-18 17:35:30|11573|11567|11572|11569|11573|11569|11572|11567|0
1608312940000|2020-12-18 17:35:40||11568||11568||11568||11568|0
1608312950000|2020-12-18 17:35:50|11573|11572|11576|11568|11577|11572|11573|11568|400
1608312960000|2020-12-18 17:36:00|11575|11572|11572|11568|11575|11572|11572|11568|800
1608312970000|2020-12-18 17:36:10|11571||11577||11577||11571||0
1608312980000|2020-12-18 17:36:20||11570||11570||11570||11570|0
1608312990000|2020-12-18 17:36:30|11576|11565|11576|11570|11576|11570|11576|11565|700
1608313000000|2020-12-18 17:36:40||11571||11571||11571||11571|200
1608313010000|2020-12-18 17:36:50|11577||11577||11577||11577||0
1608313020000|2020-12-18 17:37:00|11575||11575||11575||11575||300
1608313040000|2020-12-18 17:37:20|11576|11573|11577|11573|11577|11573|11576|11573|300
1608313050000|2020-12-18 17:37:30|||||||||322
1608313070000|2020-12-18 17:37:50|11575|11565|11580|11576|11580|11576|11572|11563|2679
1608313080000|2020-12-18 17:38:00||11573||11571||11573||11571|100
1608313090000|2020-12-18 17:38:10|11582||11583||11583||11581||0
1608313100000|2020-12-18 17:38:20|11584|11572|11584|11571|11585|11572|11583|11571|100
1608313110000|2020-12-18 17:38:30|11583|11577|11590|11580|11590|11582|11583|11571|200
1608313120000|2020-12-18 17:38:40|11589|11581|11586|11571|11590|11584|11586|11571|811
1608313130000|2020-12-18 17:38:50|11590|11573|11587|11573|11590|11580|11583|11571|400
1608313140000|2020-12-18 17:39:00|||||||||100
1608313150000|2020-12-18 17:39:10|11590|11578|11590|11573|11590|11578|11587|11573|300
1608313160000|2020-12-18 17:39:20|||||||||100
1608313170000|2020-12-18 17:39:30|11588||11588||11588||11588||100
1608313180000|2020-12-18 17:39:40|11587||11581||11587||11581||946
1608313190000|2020-12-18 17:39:50|11590|11571|11583|11577|11590|11577|11583|11571|200
1608313200000|2020-12-18 17:40:00|11581|11571|11581|11571|11587|11573|11581|11571|0
1608313220000|2020-12-18 17:40:20||11572||11571||11572||11571|0
1608313230000|2020-12-18 17:40:30||11572||11572||11572||11572|250
1608313240000|2020-12-18 17:40:40|11587|11575|11590|11581|11590|11581|11586|11575|1600
1608313250000|2020-12-18 17:40:50|||||||||800
1608313260000|2020-12-18 17:41:00|11588|11582|11590|11584|11590|11584|11588|11582|737
1608313270000|2020-12-18 17:41:10|11593|11585|11598|11591|11598|11591|11593|11585|1645
1608313280000|2020-12-18 17:41:20||11592||11593||11593||11592|100
1608313290000|2020-12-18 17:41:30|11595|11584|11598|11593|11598|11593|11595|11583|0
1608313310000|2020-12-18 17:41:50|11600|11595|11600|11595|11602|11597|11600|11595|4302
1608313320000|2020-12-18 17:42:00|11603|11596|11600|11597|11603|11597|11600|11596|200
1608313330000|2020-12-18 17:42:10|||||||||100
1608313340000|2020-12-18 17:42:20|||||||||600
1608313350000|2020-12-18 17:42:30|||||||||750
1608313360000|2020-12-18 17:42:40|11603|11599|11600|11597|11603|11599|11600|11597|3066
1608313370000|2020-12-18 17:42:50|11603|11600|11608|11602|11611|11602|11603|11597|2216
1608313380000|2020-12-18 17:43:00||11597||11602||11602||11597|300
1608313390000|2020-12-18 17:43:10|11609|11605|11615|11610|11615|11610|11609|11604|300
1608313400000|2020-12-18 17:43:20|11616|11608|11613|11608|11616|11608|11612|11608|885
1608313410000|2020-12-18 17:43:30|||||||||100
1608313420000|2020-12-18 17:43:40|||||||||100
1608313430000|2020-12-18 17:43:50|11612|11604|11606|11600|11612|11604|11605|11600|1200
1608313440000|2020-12-18 17:44:00|||||||||100
1608313450000|2020-12-18 17:44:10|11607||11607||11607||11607||100
1608313460000|2020-12-18 17:44:20|11608|11601|11608|11601|11608|11601|11608|11601|300
1608313470000|2020-12-18 17:44:30|11609|11605|11615|11604|11615|11605|11609|11598|300
1608313480000|2020-12-18 17:44:40|11616|11605|11616|11608|11616|11609|11615|11601|650
1608313490000|2020-12-18 17:44:50||11601||11604||11604||11601|0
1608313500000|2020-12-18 17:45:00|11614||11613||11614||11613||530
1608313510000|2020-12-18 17:45:10|11614|11606|11616|11605|11616|11613|11613|11605|450
1608313520000|2020-12-18 17:45:20|11614|11607|11611|11600|11616|11607|11608|11599|700
1608313530000|2020-12-18 17:45:30|11613|11599|11598|11592|11613|11599|11594|11592|616
1608313540000|2020-12-18 17:45:40|11596|11590|11593|11583|11597|11590|11593|11583|200
1608313550000|2020-12-18 17:45:50|11590||11590||11590||11590||100
1608313560000|2020-12-18 17:46:00|11594|11586|11594|11583|11594|11586|11594|11583|100
1608313570000|2020-12-18 17:46:10|11592|11577|11577|11568|11594|11577|11576|11568|2979
1608313580000|2020-12-18 17:46:20|11580|11569|11581|11570|11585|11572|11580|11568|300
1608313590000|2020-12-18 17:46:30|11585|11568|11585|11573|11585|11573|11581|11568|0
1608313600000|2020-12-18 17:46:40|11583|11570|11564|11552|11583|11570|11562|11552|1776
1608313610000|2020-12-18 17:46:50|11565|11553|11578|11570|11578|11571|11565|11553|2991
1608313620000|2020-12-18 17:47:00|11576|11558|11576|11566|11576|11570|11569|11553|1900
1608313630000|2020-12-18 17:47:10|11575|11567|11586|11578|11586|11578|11575|11567|300
1608313640000|2020-12-18 17:47:20|11585|11579|11579|11571|11585|11579|11579|11567|600
1608313650000|2020-12-18 17:47:30||11572||11572||11572||11572|0
1608313660000|2020-12-18 17:47:40||11568||11568||11572||11568|0
1608313670000|2020-12-18 17:47:50|11584|11571|11586|11578|11586|11578|11584|11571|1695
1608313680000|2020-12-18 17:48:00|11588|11582|11597|11587|11600|11590|11588|11582|2031
1608313690000|2020-12-18 17:48:10|||||||||581
1608313700000|2020-12-18 17:48:20|11598|11593|11607|11595|11609|11595|11598|11593|400
1608313710000|2020-12-18 17:48:30|||||||||100
1608313720000|2020-12-18 17:48:40|11606||11606||11606||11606||0
1608313730000|2020-12-18 17:48:50|11600|11598|11600|11592|11600|11598|11599|11584|900
1608313740000|2020-12-18 17:49:00||11593||11593||11593||11593|0
1608313750000|2020-12-18 17:49:10|11602|11594|11604|11601|11609|11602|11601|11594|2991
1608313760000|2020-12-18 17:49:20|11606|11600|11608|11601|11608|11601|11604|11600|100
1608313770000|2020-12-18 17:49:30|11602|11600|11608|11594|11608|11600|11600|11593|5130
1608313780000|2020-12-18 17:49:40|11607||11605||11608||11605||0
1608313790000|2020-12-18 17:49:50|11607||11605||11607||11605||215
1608313800000|2020-12-18 17:50:00|11600||11600||11600||11600||0
1608313820000|2020-12-18 17:50:20|11605|11597|11607|11594|11607|11597|11604|11594|232
1608313830000|2020-12-18 17:50:30|11606||11605||11606||11605||0
1608313840000|2020-12-18 17:50:40|11604|11595|11606|11595|11606|11595|11604|11595|100
1608313850000|2020-12-18 17:50:50|11607||11607||11607||11607||100
1608313870000|2020-12-18 17:51:10|11605|11600|11608|11601|11608|11601|11605|11600|500
1608313880000|2020-12-18 17:51:20|11614|11606|11614|11605|11616|11606|11614|11602|200
1608313890000|2020-12-18 17:51:30|11613|11606|11614|11609|11614|11609|11613|11606|400
1608313900000|2020-12-18 17:51:40|11613|11610|11616|11610|11616|11610|11613|11609|600
1608313920000|2020-12-18 17:52:00|11617|11613|11620|11616|11620|11616|11617|11613|2100
1608313930000|2020-12-18 17:52:10||11617||11616||11617||11616|100
1608313940000|2020-12-18 17:52:20|11618|11615|11614|11610|11620|11615|11614|11609|1190
1608313950000|2020-12-18 17:52:30|11615|11611|11615|11611|11615|11611|11615|11611|100
1608313960000|2020-12-18 17:52:40|||||||||100
1608313970000|2020-12-18 17:52:50|11612|11610|11613|11608|11614|11610|11612|11603|1100
1608313980000|2020-12-18 17:53:00|11614|11606|11614|11606|11614|11606|11614|11606|100
1608313990000|2020-12-18 17:53:10|11613|11604|11604|11596|11614|11604|11604|11596|100
1608314000000|2020-12-18 17:53:20|11603||11603||11603||11603||0
1608314010000|2020-12-18 17:53:30|11604|11597|11608|11597|11609|11597|11604|11593|300
1608314020000|2020-12-18 17:53:40|11607|11598|11600|11597|11607|11598|11600|11597|200
1608314030000|2020-12-18 17:53:50|11602|11598|11602|11598|11602|11598|11602|11598|200
1608314040000|2020-12-18 17:54:00|11603|11597|11603|11598|11603|11598|11603|11597|0
1608314050000|2020-12-18 17:54:10|11604|11600|11607|11601|11607|11601|11604|11600|1600
1608314060000|2020-12-18 17:54:20|11604|11600|11604|11597|11604|11600|11602|11593|0
1608314070000|2020-12-18 17:54:30|11603|11593|11604|11598|11604|11598|11603|11593|100
1608314080000|2020-12-18 17:54:40||11597||11596||11597||11596|0
1608314090000|2020-12-18 17:54:50|11602|11593|11599|11589|11602|11596|11599|11589|100
1608314100000|2020-12-18 17:55:00|11598|11585|11593|11587|11598|11589|11593|11585|100
1608314110000|2020-12-18 17:55:10|11592||11592||11592||11592||200
1608314120000|2020-12-18 17:55:20|11589|11584|11589|11577|11589|11584|11588|11577|251
1608314130000|2020-12-18 17:55:30|11586|11575|11588|11581|11589|11582|11586|11575|100
1608314140000|2020-12-18 17:55:40|11585|11575|11584|11575|11585|11575|11584|11575|100
1608314150000|2020-12-18 17:55:50|11585|11576|11585|11573|11586|11580|11585|11571|100
1608314160000|2020-12-18 17:56:00|11586|11580|11593|11587|11594|11587|11586|11580|300
1608314170000|2020-12-18 17:56:10|11594|11593|11601|11592|11604|11594|11594|11589|700
1608314180000|2020-12-18 17:56:20|11597|11582|11599|11588|11601|11588|11594|11582|300
1608314190000|2020-12-18 17:56:30|11601||11601||11601||11601||0
1608314200000|2020-12-18 17:56:40|11595|11582|11595|11587|11601|11587|11595|11582|204
1608314210000|2020-12-18 17:56:50||11582||11587||11587||11581|200
1608314220000|2020-12-18 17:57:00|11594|11584|11594|11581|11594|11584|11593|11580|100
1608314230000|2020-12-18 17:57:10||11580||11581||11581||11580|0
1608314250000|2020-12-18 17:57:30|11593||11587||11594||11587||100
1608314260000|2020-12-18 17:57:40|11593||11589||11593||11589||0
1608314270000|2020-12-18 17:57:50|||||||||100
1608314280000|2020-12-18 17:58:00|||||||||100
1608314290000|2020-12-18 17:58:10|11592|11584|11596|11586|11596|11586|11592|11584|800
1608314300000|2020-12-18 17:58:20|11594|11585|11591|11583|11594|11585|11591|11583|200
1608314310000|2020-12-18 17:58:30|11590|11581|11588|11581|11590|11581|11588|11581|0
1608314340000|2020-12-18 17:59:00|11587|11582|11587|11581|11587|11582|11587|11581|0
1608314350000|2020-12-18 17:59:10|11586|11580|11586|11576|11586|11580|11585|11572|200
1608314370000|2020-12-18 17:59:30|11581|11570|11580|11571|11581|11571|11580|11570|0
1608314380000|2020-12-18 17:59:40|11579|11570|11579|11570|11579|11570|11579|11570|0
1608314390000|2020-12-18 17:59:50|11577|11571|11579|11570|11579|11571|11577|11570|0
1608314400000|2020-12-18 18:00:00|||||||||100
1608314410000|2020-12-18 18:00:10|11586|11572|11586|11573|11586|11573|11586|11572|700
1608314420000|2020-12-18 18:00:20|11585|11574|11585|11573|11585|11574|11585|11573|0
1608314430000|2020-12-18 18:00:30|11581|11572|11570|11562|11581|11572|11567|11557|600
1608314440000|2020-12-18 18:00:40|11578|11563|11578|11563|11578|11563|11572|11563|200
1608314450000|2020-12-18 18:00:50|11573|11566|11568|11562|11573|11566|11568|11562|0
1608314460000|2020-12-18 18:01:00|11570|11563|11574|11562|11574|11566|11570|11562|600
1608314470000|2020-12-18 18:01:10||11563||11563||11563||11563|0
1608314480000|2020-12-18 18:01:20||11564||11566||11566||11564|100
1608314490000|2020-12-18 18:01:30|11575|11570|11583|11572|11583|11574|11575|11570|300
1608314500000|2020-12-18 18:01:40|11582|11573|11582|11572|11582|11573|11581|11572|0
1608314510000|2020-12-18 18:01:50|11581|11567|11582|11573|11582|11573|11581|11567|2950
1608314520000|2020-12-18 18:02:00||11570||11568||11572||11567|0
1608314530000|2020-12-18 18:02:10|11581|11567|11581|11571|11581|11573|11581|11567|0
1608314540000|2020-12-18 18:02:20||11572||11572||11572||11570|100
1608314550000|2020-12-18 18:02:30||11570||11570||11572||11570|0
1608314560000|2020-12-18 18:02:40|11580|11571|11580|11572|11580|11572|11580|11570|0
1608314570000|2020-12-18 18:02:50||11570||11570||11570||11570|0
1608314580000|2020-12-18 18:03:00|11579|11572|11578|11570|11579|11575|11578|11570|200
1608314610000|2020-12-18 18:03:30|11577||11577||11577||11577||100
1608314630000|2020-12-18 18:03:50||11573||11570||11573||11570|0
1608314640000|2020-12-18 18:04:00|11576|11566|11574|11566|11576|11566|11574|11563|0
1608314650000|2020-12-18 18:04:10||11569||11565||11570||11565|100
1608314660000|2020-12-18 18:04:20|11572|11570|11572|11565|11572|11570|11572|11565|288
1608314670000|2020-12-18 18:04:30|11573|11568|11575|11568|11575|11568|11572|11568|800
1608314690000|2020-12-18 18:04:50|11580|11569|11579|11573|11580|11573|11579|11569|297
1608314700000|2020-12-18 18:05:00|11580|11574|11585|11575|11585|11577|11580|11574|1536
1608314710000|2020-12-18 18:05:10|11584||11584||11584||11584||0
1608314720000|2020-12-18 18:05:20|11585|11579|11592|11579|11592|11585|11584|11579|2089
1608314730000|2020-12-18 18:05:30|11589||11589||11589||11589||0
1608314750000|2020-12-18 18:05:50|||||||||600
1608314760000|2020-12-18 18:06:00|11593|11580|11597|11585|11597|11586|11593|11580|900
1608314770000|2020-12-18 18:06:10|11594||11594||11594||11594||0
1608314780000|2020-12-18 18:06:20|11596|11587|11590|11579|11597|11587|11586|11575|500
1608314790000|2020-12-18 18:06:30|11589||11589||11589||11589||0
1608314800000|2020-12-18 18:06:40|11595||11595||11595||11595||200
1608314810000|2020-12-18 18:06:50|11594||11593||11594||11593||0
1608314820000|2020-12-18 18:07:00|11595|11580|11592|11579|11595|11580|11592|11579|100
1608314830000|2020-12-18 18:07:10|11591||11591||11591||11591||0
1608314840000|2020-12-18 18:07:20|11589|11580|11590|11580|11590|11580|11589|11580|491
1608314860000|2020-12-18 18:07:40|11587|11582|11587|11582|11587|11582|11587|11582|0
1608314870000|2020-12-18 18:07:50|11589|11580|11588|11580|11589|11580|11588|11580|100
1608314900000|2020-12-18 18:08:20|11587|11579|11587|11579|11587|11579|11584|11571|300
1608314910000|2020-12-18 18:08:30|||||||||6600
1608314920000|2020-12-18 18:08:40|11586|11581|11586|11579|11586|11581|11586|11579|0
1608314930000|2020-12-18 18:08:50|||||||||100
1608314950000|2020-12-18 18:09:10|11585|11577|11583|11577|11585|11577|11583|11571|300
1608314960000|2020-12-18 18:09:20|11585|11578|11586|11577|11586|11582|11585|11577|500
1608314970000|2020-12-18 18:09:30|11585||11585||11585||11585||0
1608314990000|2020-12-18 18:09:50|11584||11584||11584||11584||0
1608315000000|2020-12-18 18:10:00|11585|11578|11585|11577|11585|11580|11584|11577|642
1608315010000|2020-12-18 18:10:10|11587|11580|11586|11581|11587|11583|11586|11580|550
1608315020000|2020-12-18 18:10:20|11587|11585|11592|11584|11593|11585|11587|11584|102
1608315030000|2020-12-18 18:10:30||11585||11585||11585||11585|0
1608315040000|2020-12-18 18:10:40|||||||||300
1608315050000|2020-12-18 18:10:50|||||||||860
1608315060000|2020-12-18 18:11:00||11586||11586||11586||11586|0
1608315070000|2020-12-18 18:11:10|11589|11585|11586|11580|11589|11585|11586|11580|750
1608315080000|2020-12-18 18:11:20|11582|11574|11582|11576|11582|11576|11582|11574|200
1608315090000|2020-12-18 18:11:30|11581|11572|11581|11572|11581|11572|11581|11572|0
1608315100000|2020-12-18 18:11:40|11580||11580||11580||11580||0
1608315110000|2020-12-18 18:11:50||11575||11575||11576||11575|0
1608315120000|2020-12-18 18:12:00|11582|11577|11580|11576|11582|11579|11580|11576|600
1608315130000|2020-12-18 18:12:10|||||||||700
1608315140000|2020-12-18 18:12:20|11578|11575|11577|11569|11578|11575|11576|11569|500
1608315150000|2020-12-18 18:12:30||11573||11569||11573||11569|0
1608315160000|2020-12-18 18:12:40|11579|11573|11579|11574|11579|11574|11579|11573|100
1608315180000|2020-12-18 18:13:00|11580|11575|11583|11578|11583|11578|11580|11575|0
1608315190000|2020-12-18 18:13:10||11579||11579||11579||11579|200
1608315200000|2020-12-18 18:13:20|11584|11581|11587|11579|11587|11581|11584|11579|200
1608315210000|2020-12-18 18:13:30|11586|11577|11585|11577|11586|11577|11585|11577|0
1608315220000|2020-12-18 18:13:40||11578||11578||11578||11578|200
1608315230000|2020-12-18 18:13:50|11586|11580|11584|11576|11586|11580|11582|11576|100
1608315250000|2020-12-18 18:14:10|||||||||100
1608315270000|2020-12-18 18:14:30||11578||11578||11578||11578|0
1608315280000|2020-12-18 18:14:40|11582||11582||11582||11582||0
1608315290000|2020-12-18 18:14:50|11578|11576|11575|11569|11578|11576|11575|11569|200
1608315300000|2020-12-18 18:15:00||11570||11569||11570||11569|907
1608315310000|2020-12-18 18:15:10|11576|11570|11576|11570|11576|11570|11575|11569|0
1608315320000|2020-12-18 18:15:20||11569||11569||11570||11569|0
1608315330000|2020-12-18 18:15:30||11570||11570||11570||11570|0
1608315340000|2020-12-18 18:15:40|11575|11569|11573|11564|11576|11569|11572|11563|200
1608315350000|2020-12-18 18:15:50|11574|11565|11573|11567|11577|11573|11572|11563|1588
1608315360000|2020-12-18 18:16:00||11566||11567||11567||11564|0
1608315370000|2020-12-18 18:16:10|11569|11563|11573|11567|11573|11567|11569|11563|200
1608315380000|2020-12-18 18:16:20||11571||11566||11571||11566|100
1608315390000|2020-12-18 18:16:30||11563||11566||11566||11563|0
1608315400000|2020-12-18 18:16:40||11563||11566||11572||11563|100
1608315410000|2020-12-18 18:16:50|11572|11567|11573|11566|11573|11572|11572|11566|100
1608315420000|2020-12-18 18:17:00|11572|11567|11573|11567|11573|11567|11572|11567|0
1608315430000|2020-12-18 18:17:10||11568||11568||11572||11565|0
1608315440000|2020-12-18 18:17:20||11565||11565||11567||11565|100
1608315460000|2020-12-18 18:17:40||11572||11565||11572||11565|100
1608315470000|2020-12-18 18:17:50|11575|11569|11575|11570|11575|11573|11575|11565|373
1608315480000|2020-12-18 18:18:00|11574|11565|11577|11572|11577|11572|11571|11565|628
1608315490000|2020-12-18 18:18:10|11580|11570|11580|11571|11580|11571|11580|11570|0
1608315500000|2020-12-18 18:18:20|11579|11565|11579|11567|11579|11567|11579|11565|1608
1608315510000|2020-12-18 18:18:30||11566||11568||11568||11566|0
1608315520000|2020-12-18 18:18:40|11576|11563|11578|11567|11579|11570|11576|11563|0
1608315530000|2020-12-18 18:18:50||11566||11565||11570||11565|0
1608315540000|2020-12-18 18:19:00||11570||11567||11570||11567|0
1608315550000|2020-12-18 18:19:10||11570||11567||11570||11567|0
1608315560000|2020-12-18 18:19:20|11574|11569|11578|11569|11578|11570|11574|11569|0
1608315570000|2020-12-18 18:19:30||11570||11567||11570||11566|0
1608315580000|2020-12-18 18:19:40|11577|11566|11578|11569|11578|11569|11575|11566|500
1608315590000|2020-12-18 18:19:50|11577|11568|11575|11568|11577|11569|11575|11566|200
1608315600000|2020-12-18 18:20:00|11572|11569|11570|11566|11572|11569|11569|11565|438
1608315610000|2020-12-18 18:20:10|11574|11567|11574|11571|11574|11571|11572|11567|2797
1608315620000|2020-12-18 18:20:20|11576|11572|11577|11572|11577|11572|11576|11572|200
1608315650000|2020-12-18 18:20:50|||||||||100
1608315680000|2020-12-18 18:21:20|11574|11571|11575|11571|11575|11571|11572|11570|1200
1608315700000|2020-12-18 18:21:40|11576||11576||11576||11576||0
1608315710000|2020-12-18 18:21:50|11572|11570|11567|11561|11572|11570|11565|11558|1720
1608315730000|2020-12-18 18:22:10|11565|11556|11563|11555|11567|11559|11563|11555|100
1608315740000|2020-12-18 18:22:20|11560|11551|11560|11551|11560|11551|11560|11551|100
1608315750000|2020-12-18 18:22:30|11559|11550|11552|11545|11559|11550|11552|11545|300
1608315760000|2020-12-18 18:22:40|11550|11543|11550|11543|11550|11543|11550|11543|100
1608315770000|2020-12-18 18:22:50|11551|11544|11552|11546|11555|11549|11551|11544|500
1608315780000|2020-12-18 18:23:00|11553|11544|11552|11544|11555|11547|11550|11542|0
1608315790000|2020-12-18 18:23:10|11551||11551||11551||11551||0
1608315810000|2020-12-18 18:23:30|11552|11545|11555|11545|11555|11545|11552|11545|200
1608315820000|2020-12-18 18:23:40|11552||11552||11552||11552||0
1608315830000|2020-12-18 18:23:50|11553|11548|11560|11552|11560|11552|11553|11548|200
1608315840000|2020-12-18 18:24:00|11562||11562||11562||11562||200
1608315870000|2020-12-18 18:24:30|11560||11560||11560||11560||0
1608315890000|2020-12-18 18:24:50|11558||11558||11558||11558||0
1608315900000|2020-12-18 18:25:00|||||||||200
1608315910000|2020-12-18 18:25:10|11559||11559||11559||11559||400
1608315920000|2020-12-18 18:25:20||11553||11553||11553||11553|0
1608315930000|2020-12-18 18:25:30|||||||||100
1608315940000|2020-12-18 18:25:40|11560|11554|11567|11556|11567|11556|11560|11554|100
1608315950000|2020-12-18 18:25:50|11566||11566||11567||11566||0
1608315960000|2020-12-18 18:26:00|11567|11559|11573|11561|11573|11563|11567|11559|500
1608315970000|2020-12-18 18:26:10|11570||11573||11573||11570||0
1608315980000|2020-12-18 18:26:20||11565||11565||11565||11565|1200
1608315990000|2020-12-18 18:26:30|11570||11573||11573||11570||0
1608316000000|2020-12-18 18:26:40|11570||11570||11570||11570||0
1608316010000|2020-12-18 18:26:50|||||||||200
1608316020000|2020-12-18 18:27:00|11571||11571||11571||11571||0
1608316030000|2020-12-18 18:27:10|11572|11566|11573|11567|11573|11567|11571|11566|100
1608316040000|2020-12-18 18:27:20|11572|11565|11570|11565|11573|11565|11569|11565|300
1608316050000|2020-12-18 18:27:30|11568|11560|11568|11559|11568|11560|11566|11559|100
1608316060000|2020-12-18 18:27:40|11567||11566||11567||11566||0
1608316080000|2020-12-18 18:28:00|11567|11564|11570|11565|11571|11565|11567|11560|200
1608316090000|2020-12-18 18:28:10|11571||11571||11571||11571||100
1608316100000|2020-12-18 18:28:20|11570|11560|11570|11561|11570|11561|11570|11560|0
1608316120000|2020-12-18 18:28:40|11568|11559|11567|11559|11568|11559|11567|11559|100
1608316130000|2020-12-18 18:28:50|11566||11566||11566||11566||0
1608316140000|2020-12-18 18:29:00|||||||||136
1608316160000|2020-12-18 18:29:20|11565|11558|11562|11553|11565|11558|11562|11553|167
1608316170000|2020-12-18 18:29:30|11561|11555|11560|11553|11561|11555|11560|11553|100
1608316190000|2020-12-18 18:29:50|||||||||400
1608316200000|2020-12-18 18:30:00|11559|11554|11560|11554|11560|11554|11559|11554|500
1608316210000|2020-12-18 18:30:10|11562|11555|11566|11560|11566|11560|11562|11555|100
1608316230000|2020-12-18 18:30:30|11565|11557|11559|11554|11565|11557|11559|11554|400
1608316250000|2020-12-18 18:30:50||11551||11546||11551||11546|100
1608316260000|2020-12-18 18:31:00||11551||11551||11551||11550|0
1608316270000|2020-12-18 18:31:10||11546||11551||11551||11546|0
1608316280000|2020-12-18 18:31:20||11547||11551||11551||11546|100
1608316290000|2020-12-18 18:31:30|11557|11554|11557|11546|11557|11554|11557|11546|100
1608316300000|2020-12-18 18:31:40|11555|11547|11555|11548|11555|11548|11555|11547|0
1608316310000|2020-12-18 18:31:50|11554|11546|11554|11548|11554|11548|11552|11546|300
1608316320000|2020-12-18 18:32:00|11555|11549|11555|11549|11555|11549|11555|11548|200
1608316330000|2020-12-18 18:32:10|11556|11548|11557|11549|11557|11550|11555|11548|100
1608316340000|2020-12-18 18:32:20|11556|11550|11557|11550|11557|11550|11556|11550|0
1608316350000|2020-12-18 18:32:30|11559||11559||11559||11559||100
1608316360000|2020-12-18 18:32:40|11558||11557||11558||11557||0
1608316370000|2020-12-18 18:32:50|11558|11553|11559|11553|11559|11553|11558|11550|300
1608316380000|2020-12-18 18:33:00||11552||11554||11554||11548|175
1608316390000|2020-12-18 18:33:10|11560|11557|11562|11557|11562|11557|11560|11554|400
1608316400000|2020-12-18 18:33:20|11566|11559|11570|11564|11576|11564|11566|11559|300
1608316440000|2020-12-18 18:34:00|11569||11570||11570||11569||313
1608316450000|2020-12-18 18:34:10|11571|11565|11570|11565|11571|11565|11570|11565|0
1608316460000|2020-12-18 18:34:20|11569|11564|11569|11564|11569|11564|11569|11564|300
1608316490000|2020-12-18 18:34:50|||||||||100
1608316500000|2020-12-18 18:35:00|11570|11565|11579|11573|11579|11573|11570|11565|500
1608316510000|2020-12-18 18:35:10|11584|11574|11590|11574|11591|11574|11584|11574|300
1608316520000|2020-12-18 18:35:20||11575||11575||11575||11575|0
1608316540000|2020-12-18 18:35:40|11589||11588||11589||11588||0
1608316550000|2020-12-18 18:35:50|11586||11586||11586||11586||0
1608316560000|2020-12-18 18:36:00|11585||11585||11585||11585||1000
1608316590000|2020-12-18 18:36:30|11580|11573|11577|11565|11580|11573|11571|11559|711
1608316600000|2020-12-18 18:36:40|11576|11566|11575|11566|11576|11566|11575|11566|100
1608316610000|2020-12-18 18:36:50|11577||11577||11577||11577||100
1608316630000|2020-12-18 18:37:10|11576|11569|11577|11565|11577|11569|11576|11565|100
1608316640000|2020-12-18 18:37:20||11566||11566||11569||11566|150
1608316650000|2020-12-18 18:37:30|11573|11567|11573|11565|11576|11567|11573|11565|0
1608316660000|2020-12-18 18:37:40|11571||11572||11573||11571||0
1608316680000|2020-12-18 18:38:00||11566||11566||11566||11566|315
1608316690000|2020-12-18 18:38:10|11571||11571||11571||11571||0
1608316700000|2020-12-18 18:38:20|11569|11569|11576|11569|11577|11569|11569|11569|200
1608316710000|2020-12-18 18:38:30|11570|11566|11570|11563|11576|11566|11566|11563|500
1608316720000|2020-12-18 18:38:40|11569|11564|11570|11564|11570|11564|11569|11564|0
1608316730000|2020-12-18 18:38:50|11568|11563|11564|11554|11568|11563|11564|11554|0
1608316740000|2020-12-18 18:39:00|11563|11559|11563|11552|11563|11559|11563|11552|0
1608316750000|2020-12-18 18:39:10|11564|11556|11566|11560|11566|11560|11564|11552|400
1608316760000|2020-12-18 18:39:20|11567|11558|11567|11559|11567|11559|11566|11558|100
1608316770000|2020-12-18 18:39:30|11569|11556|11566|11559|11569|11559|11564|11555|0
1608316780000|2020-12-18 18:39:40|11567|11548|11568|11557|11568|11557|11567|11548|600
1608316800000|2020-12-18 18:40:00|11566||11567||11567||11566||300
1608316810000|2020-12-18 18:40:10|11566||11566||11566||11566||0
1608316820000|2020-12-18 18:40:20|11567|11558|11567|11558|11567|11562|11567|11558|300
1608316830000|2020-12-18 18:40:30|11568|11562|11575|11566|11580|11569|11568|11558|937
1608316840000|2020-12-18 18:40:40|11580|11570|11580|11577|11580|11577|11578|11570|0
1608316850000|2020-12-18 18:40:50|11582|11574|11582|11574|11582|11578|11582|11574|316
1608316860000|2020-12-18 18:41:00|11584|11578|11586|11579|11586|11579|11584|11578|0
1608316870000|2020-12-18 18:41:10||11578||11578||11578||11578|200
1608316880000|2020-12-18 18:41:20|11587|11579|11593|11582|11594|11583|11587|11579|1249
1608316890000|2020-12-18 18:41:30|11592||11592||11592||11592||0
1608316900000|2020-12-18 18:41:40|11585|11577|11584|11577|11585|11578|11584|11576|300
1608316950000|2020-12-18 18:42:30|11588|11578|11593|11582|11593|11582|11588|11578|100
1608316960000|2020-12-18 18:42:40|11592|11584|11593|11584|11593|11584|11588|11584|0
1608316970000|2020-12-18 18:42:50|11595|11582|11592|11583|11597|11583|11592|11582|0
1608316980000|2020-12-18 18:43:00|11598|11585|11598|11583|11598|11585|11592|11583|1000
1608316990000|2020-12-18 18:43:10||11585||11585||11585||11585|0
1608317000000|2020-12-18 18:43:20|11593|11588|11598|11590|11598|11590|11593|11588|300
1608317020000|2020-12-18 18:43:40|11599|11592|11599|11591|11599|11592|11599|11590|200
1608317030000|2020-12-18 18:43:50|||||||||183
1608317040000|2020-12-18 18:44:00|11600|11590|11600|11595|11600|11599|11598|11590|5821
1608317050000|2020-12-18 18:44:10|11602|11597|11607|11595|11608|11601|11602|11594|937
1608317060000|2020-12-18 18:44:20|11603||11600||11603||11600||0
1608317080000|2020-12-18 18:44:40|11603||11600||11603||11600||200
1608317090000|2020-12-18 18:44:50|11598|11594|11597|11588|11598|11594|11597|11588|600
1608317100000|2020-12-18 18:45:00|11598||11598||11598||11598||0
1608317120000|2020-12-18 18:45:20|11600||11600||11600||11599||0
1608317130000|2020-12-18 18:45:30||11589||11594||11594||11589|100
1608317140000|2020-12-18 18:45:40||11595||11595||11595||11595|0
1608317150000|2020-12-18 18:45:50|||||||||200
1608317160000|2020-12-18 18:46:00|11598|11593|11596|11590|11598|11593|11596|11590|0
1608317180000|2020-12-18 18:46:20|11597||11600||11600||11597||100
1608317200000|2020-12-18 18:46:40|11597||11597||11597||11597||0
1608317220000|2020-12-18 18:47:00|11594|11588|11593|11585|11594|11588|11593|11584|958
1608317240000|2020-12-18 18:47:20|||||||||1021
1608317250000|2020-12-18 18:47:30||11587||11587||11587||11587|100
1608317260000|2020-12-18 18:47:40|11594|11588|11599|11592|11599|11593|11594|11588|700
1608317270000|2020-12-18 18:47:50|11600|11593|11608|11596|11608|11596|11600|11593|354
1608317280000|2020-12-18 18:48:00|11607|11592|11600|11592|11607|11592|11597|11590|200
1608317290000|2020-12-18 18:48:10|11609|11596|11600|11592|11609|11597|11597|11591|100
1608317300000|2020-12-18 18:48:20||11587||11590||11590||11587|0
1608317320000|2020-12-18 18:48:40||11592||11592||11592||11592|0
1608317330000|2020-12-18 18:48:50||11593||11592||11593||11592|0
1608317340000|2020-12-18 18:49:00|11597|11588|11594|11589|11597|11589|11594|11586|299
1608317350000|2020-12-18 18:49:10|11592|11586|11592|11587|11592|11587|11592|11586|100
1608317360000|2020-12-18 18:49:20|11593|11586|11600|11587|11600|11591|11593|11586|400
1608317390000|2020-12-18 18:49:50|11589|11581|11600|11581|11600|11587|11589|11581|920
1608317400000|2020-12-18 18:50:00|11598|11582|11598|11588|11598|11588|11598|11581|0
1608317410000|2020-12-18 18:50:10|11600||11600||11600||11600||0
1608317420000|2020-12-18 18:50:20|11597|11593|11600|11593|11600|11593|11597|11593|100
1608317430000|2020-12-18 18:50:30|11604||11602||11604||11602||500
1608317440000|2020-12-18 18:50:40|11600|11587|11594|11588|11600|11588|11594|11587|100
1608317450000|2020-12-18 18:50:50|11591|11585|11594|11583|11594|11585|11591|11583|0
1608317460000|2020-12-18 18:51:00|11595|11585|11595|11585|11595|11587|11595|11582|0
1608317470000|2020-12-18 18:51:10|11592|11581|11592|11581|11592|11581|11592|11581|0
1608317480000|2020-12-18 18:51:20|11589|11577|11586|11577|11589|11577|11586|11577|200
1608317490000|2020-12-18 18:51:30|11588|11580|11589|11581|11589|11581|11588|11580|100
1608317500000|2020-12-18 18:51:40||11580||11580||11580||11580|100
1608317510000|2020-12-18 18:51:50|11590|11581|11590|11581|11590|11581|11588|11581|0
1608317520000|2020-12-18 18:52:00|||||||||100
1608317530000|2020-12-18 18:52:10|11591|11582|11595|11587|11595|11587|11591|11582|2434
1608317540000|2020-12-18 18:52:20|11593||11593||11593||11593||434
1608317550000|2020-12-18 18:52:30|11595||11595||11595||11595||150
1608317560000|2020-12-18 18:52:40|11594||11594||11594||11594||0
1608317590000|2020-12-18 18:53:10|||||||||200
1608317610000|2020-12-18 18:53:30|||||||||200
1608317640000|2020-12-18 18:54:00|11592|11581|11591|11585|11592|11585|11591|11581|300
1608317650000|2020-12-18 18:54:10|11592|11588|11597|11588|11597|11588|11592|11588|300
1608317660000|2020-12-18 18:54:20|11596|11585|11596|11586|11596|11586|11596|11585|135
1608317670000|2020-12-18 18:54:30|11600|11588|11600|11589|11600|11589|11600|11587|139
1608317680000|2020-12-18 18:54:40||11586||11586||11586||11586|0
1608317690000|2020-12-18 18:54:50||11587||11588||11588||11587|500
1608317700000|2020-12-18 18:55:00|11599|11589|11600|11588|11603|11589|11599|11588|200
1608317710000|2020-12-18 18:55:10|11603|11595|11603|11589|11603|11595|11598|11589|400
1608317720000|2020-12-18 18:55:20|11600|11590|11602|11593|11603|11594|11600|11589|1195
1608317730000|2020-12-18 18:55:30|11600|11589|11599|11593|11601|11593|11599|11589|0
1608317740000|2020-12-18 18:55:40|11601|11594|11604|11594|11604|11594|11601|11594|300
1608317750000|2020-12-18 18:55:50|11600||11604||11604||11600||200
1608317760000|2020-12-18 18:56:00|11602|11590|11600|11590|11604|11594|11600|11590|0
1608317770000|2020-12-18 18:56:10|11597||11600||11600||11597||0
1608317780000|2020-12-18 18:56:20|||||||||2450
1608317790000|2020-12-18 18:56:30||11591||11591||11591||11591|100
1608317800000|2020-12-18 18:56:40|11599||11599||11599||11599||396
1608317810000|2020-12-18 18:56:50|11595|11589|11597|11590|11597|11590|11595|11589|450
1608317820000|2020-12-18 18:57:00|11601||11601||11601||11601||0
1608317830000|2020-12-18 18:57:10|11600|11589|11597|11589|11600|11589|11597|11589|0
1608317850000|2020-12-18 18:57:30||11590||11590||11590||11590|0
1608317860000|2020-12-18 18:57:40|||||||||210
1608317870000|2020-12-18 18:57:50|11596|11589|11595|11589|11596|11589|11595|11589|200
1608317880000|2020-12-18 18:58:00|11591|11586|11588|11582|11591|11586|11588|11580|100
1608317890000|2020-12-18 18:58:10|11589|11580|11589|11579|11589|11584|11587|11578|300
1608317900000|2020-12-18 18:58:20||11581||11579||11581||11579|0
1608317910000|2020-12-18 18:58:30|11588|11581|11588|11583|11588|11583|11588|11581|0
1608317920000|2020-12-18 18:58:40|11586|11578|11586|11578|11586|11579|11586|11578|0
1608317930000|2020-12-18 18:58:50|11585|11579|11585|11579|11586|11579|11585|11578|0
1608317940000|2020-12-18 18:59:00|11586|11580|11590|11584|11590|11584|11586|11580|200
1608317950000|2020-12-18 18:59:10|11591||11591||11591||11591||0
1608317970000|2020-12-18 18:59:30|11590||11591||11591||11590||200
1608317990000|2020-12-18 18:59:50|11592||11592||11592||11592||0
1608318000000|2020-12-18 19:00:00|11591|11585|11591|11580|11596|11587|11591|11580|100
1608318010000|2020-12-18 19:00:10|11592|11584|11590|11580|11595|11584|11590|11580|500
1608318020000|2020-12-18 19:00:20|11591|11578|11587|11578|11591|11578|11587|11578|391
1608318030000|2020-12-18 19:00:30|11588|11579|11589|11578|11591|11579|11588|11578|100
1608318040000|2020-12-18 19:00:40|11590|11580|11589|11574|11590|11580|11584|11574|0
1608318050000|2020-12-18 19:00:50|11588|11575|11585|11578|11589|11578|11585|11574|100
1608318060000|2020-12-18 19:01:00|11584|11579|11584|11574|11584|11579|11584|11574|0
1608318070000|2020-12-18 19:01:10|11582||11580||11582||11579||200
1608318080000|2020-12-18 19:01:20|11578|11572|11574|11567|11578|11572|11573|11567|100
1608318090000|2020-12-18 19:01:30|11573|11569|11574|11567|11578|11569|11573|11567|200
1608318100000|2020-12-18 19:01:40|11573|11568|11578|11573|11578|11574|11573|11568|361
1608318110000|2020-12-18 19:01:50|11580|11572|11584|11573|11584|11577|11580|11570|600
1608318120000|2020-12-18 19:02:00||11570||11571||11571||11570|0
1608318130000|2020-12-18 19:02:10|||||||||200
1608318140000|2020-12-18 19:02:20|11583|11570|11577|11565|11583|11570|11574|11565|200
1608318150000|2020-12-18 19:02:30|11576||11576||11576||11576||0
1608318180000|2020-12-18 19:03:00|11570|11566|11570|11560|11570|11566|11570|11560|0
1608318190000|2020-12-18 19:03:10||11563||11563||11563||11563|0
1608318200000|2020-12-18 19:03:20|11569|11560|11567|11560|11570|11561|11564|11557|500
1608318210000|2020-12-18 19:03:30|11568||11567||11568||11566||0
1608318220000|2020-12-18 19:03:40|11568|11556|11564|11556|11568|11556|11564|11556|100
1608318230000|2020-12-18 19:03:50|11562||11564||11564||11562||0
1608318240000|2020-12-18 19:04:00|11563||11563||11564||11563||0
1608318250000|2020-12-18 19:04:10|11559|11549|11563|11555|11563|11555|11556|11549|1527
1608318270000|2020-12-18 19:04:30|11559|11544|11559|11551|11563|11552|11557|11543|200
1608318280000|2020-12-18 19:04:40|11558|11552|11559|11553|11559|11553|11558|11551|0
1608318290000|2020-12-18 19:04:50|11560|11551|11554|11542|11560|11551|11554|11542|300
1608318300000|2020-12-18 19:05:00|11555|11543|11557|11546|11557|11548|11555|11543|500
1608318310000|2020-12-18 19:05:10|11556|11543|11558|11548|11558|11548|11556|11543|150
1608318320000|2020-12-18 19:05:20|11559|11549|11562|11550|11564|11553|11559|11549|400
1608318330000|2020-12-18 19:05:30|11568||11567||11568||11567||0
1608318340000|2020-12-18 19:05:40|11566||11565||11567||11565||0
1608318350000|2020-12-18 19:05:50|11567|11555|11566|11555|11567|11555|11565|11554|0
1608318360000|2020-12-18 19:06:00|11567|11554|11562|11555|11567|11555|11562|11554|0
1608318370000|2020-12-18 19:06:10|11566|11551|11562|11555|11567|11555|11562|11551|0
1608318380000|2020-12-18 19:06:20|11566||11562||11567||11562||200
1608318390000|2020-12-18 19:06:30|11563||11565||11567||11563||0
1608318410000|2020-12-18 19:06:50|11567|11556|11572|11564|11572|11564|11567|11555|400
1608318420000|2020-12-18 19:07:00||11565||11565||11565||11565|200
1608318440000|2020-12-18 19:07:20|11578|11566|11578|11569|11578|11569|11577|11566|300
1608318450000|2020-12-18 19:07:30|11577|11570|11578|11574|11578|11574|11577|11570|809
1608318460000|2020-12-18 19:07:40|11577||11577||11577||11577||0
1608318470000|2020-12-18 19:07:50|11576|11570|11578|11571|11578|11571|11575|11570|100
1608318480000|2020-12-18 19:08:00|11580|11574|11580|11576|11580|11576|11580|11573|200
1608318490000|2020-12-18 19:08:10|11583|11578|11595|11577|11595|11580|11582|11572|1928
1608318500000|2020-12-18 19:08:20||11572||11578||11578||11572|0
1608318510000|2020-12-18 19:08:30|11591|11570|11582|11570|11591|11570|11582|11570|500
1608318520000|2020-12-18 19:08:40|11586|11574|11589|11574|11589|11574|11585|11574|0
1608318530000|2020-12-18 19:08:50|11585|11570|11583|11572|11585|11572|11583|11570|100
1608318540000|2020-12-18 19:09:00|11579|11570|11578|11569|11579|11570|11578|11569|0
1608318560000|2020-12-18 19:09:20||11570||11570||11570||11570|0
1608318570000|2020-12-18 19:09:30|11579|11571|11584|11570|11584|11572|11579|11569|100
1608318580000|2020-12-18 19:09:40||11569||11572||11572||11569|0
1608318590000|2020-12-18 19:09:50|11582|11569|11586|11572|11587|11572|11582|11569|0
1608318600000|2020-12-18 19:10:00|11590|11577|11592|11583|11593|11583|11590|11577|0
1608318610000|2020-12-18 19:10:10|11591|11579|11589|11579|11591|11579|11588|11579|100
1608318640000|2020-12-18 19:10:40||11580||11579||11580||11579|0
1608318660000|2020-12-18 19:11:00||11581||11579||11581||11579|0
1608318670000|2020-12-18 19:11:10|11590|11580|11590|11580|11590|11582|11590|11580|0
1608318680000|2020-12-18 19:11:20|||||||||100
1608318690000|2020-12-18 19:11:30||11579||11579||11582||11579|400
1608318700000|2020-12-18 19:11:40|11589|11580|11589|11580|11589|11580|11589|11580|0
1608318720000|2020-12-18 19:12:00|11587|11579|11579|11570|11587|11579|11575|11568|100
1608318750000|2020-12-18 19:12:30||11569||11569||11569||11569|932
1608318760000|2020-12-18 19:12:40|11580|11573|11580|11572|11582|11573|11580|11569|200
1608318770000|2020-12-18 19:12:50|11579||11579||11580||11579||0
1608318780000|2020-12-18 19:13:00|11580||11579||11580||11579||100
1608318790000|2020-12-18 19:13:10|11580||11580||11580||11579||0
1608318800000|2020-12-18 19:13:20|11581|11573|11581|11573|11581|11573|11581|11573|100
1608318810000|2020-12-18 19:13:30|11582|11576|11587|11576|11587|11576|11582|11576|200
1608318820000|2020-12-18 19:13:40|11584||11584||11585||11584||0
1608318830000|2020-12-18 19:13:50|11585||11587||11587||11585||100
1608318840000|2020-12-18 19:14:00|11588|11580|11594|11580|11597|11580|11588|11580|200
1608318880000|2020-12-18 19:14:40|11593|11581|11593|11580|11593|11581|11592|11580|0
1608318890000|2020-12-18 19:14:50|11592||11592||11592||11592||0
1608318900000|2020-12-18 19:15:00|11585|11569|11585|11569|11585|11570|11585|11569|0
1608318910000|2020-12-18 19:15:10|11584|11570|11584|11570|11584|11570|11584|11570|0
1608318920000|2020-12-18 19:15:20|11582|11569|11576|11569|11582|11571|11576|11569|0
1608318930000|2020-12-18 19:15:30|11577|11571|11578|11569|11578|11571|11577|11569|100
1608318940000|2020-12-18 19:15:40|11579|11570|11579|11570|11579|11570|11579|11570|0
1608318950000|2020-12-18 19:15:50|||||||||200
1608318960000|2020-12-18 19:16:00|11578||11579||11579||11578||0
1608318970000|2020-12-18 19:16:10|11577|11569|11574|11567|11577|11569|11572|11563|1918
1608318980000|2020-12-18 19:16:20|11575|11568|11578|11568|11578|11568|11575|11563|400
1608318990000|2020-12-18 19:16:30|11577||11578||11578||11577||0
1608319020000|2020-12-18 19:17:00|11575||11575||11575||11575||0
1608319030000|2020-12-18 19:17:10|11578||11577||11578||11573||200
1608319040000|2020-12-18 19:17:20|11576|11572|11577|11572|11577|11572|11576|11572|402
1608319050000|2020-12-18 19:17:30|11578|11574|11580|11574|11580|11574|11578|11574|1210
1608319060000|2020-12-18 19:17:40|11582||11584||11584||11581||280
1608319070000|2020-12-18 19:17:50|11581|11575|11582|11575|11585|11578|11581|11575|9100
1608319080000|2020-12-18 19:18:00|11584|11578|11585|11579|11585|11579|11584|11578|100
1608319110000|2020-12-18 19:18:30|||||||||150
1608319120000|2020-12-18 19:18:40|||||||||500
1608319130000|2020-12-18 19:18:50|11587|11580|11589|11579|11589|11585|11586|11579|300
1608319140000|2020-12-18 19:19:00|11590|11581|11589|11581|11590|11581|11589|11579|0
1608319150000|2020-12-18 19:19:10|11588|11579|11590|11582|11590|11582|11588|11579|700
1608319160000|2020-12-18 19:19:20|11588||11588||11590||11588||0
1608319170000|2020-12-18 19:19:30|11590||11590||11590||11590||516
1608319190000|2020-12-18 19:19:50|11589||11589||11589||11589||100
1608319200000|2020-12-18 19:20:00|11590|11581|11590|11582|11590|11582|11590|11581|0
1608319210000|2020-12-18 19:20:10||11584||11582||11584||11582|0
1608319220000|2020-12-18 19:20:20||11581||11584||11584||11581|110
1608319230000|2020-12-18 19:20:30|11599|11588|11595|11589|11599|11589|11590|11588|500
1608319240000|2020-12-18 19:20:40|11593|11588|11597|11582|11598|11588|11589|11582|200
1608319250000|2020-12-18 19:20:50|11598||11598||11598||11598||0
1608319270000|2020-12-18 19:21:10|11594||11594||11594||11594||0
1608319290000|2020-12-18 19:21:30|11589||11590||11590||11589||100
1608319300000|2020-12-18 19:21:40|||||||||100
1608319320000|2020-12-18 19:22:00|11591|11586|11590|11584|11596|11590|11590|11584|861
1608319330000|2020-12-18 19:22:10|11596|11586|11598|11589|11599|11589|11596|11586|100
1608319350000|2020-12-18 19:22:30|11599||11598||11599||11598||0
1608319380000|2020-12-18 19:23:00|11594|11584|11594|11584|11597|11584|11591|11584|100
1608319390000|2020-12-18 19:23:10|11593||11593||11593||11593||0
1608319400000|2020-12-18 19:23:20|11592||11592||11592||11592||0
1608319420000|2020-12-18 19:23:40|||||||||200
1608319430000|2020-12-18 19:23:50|11590|11579|11590|11582|11596|11583|11587|11579|300
1608319450000|2020-12-18 19:24:10||11578||11578||11578||11578|0
1608319460000|2020-12-18 19:24:20|11585|11581|11585|11578|11590|11581|11585|11578|100
1608319490000|2020-12-18 19:24:50|11586|11579|11590|11579|11591|11581|11586|11575|200
1608319500000|2020-12-18 19:25:00|11596|11575|11595|11577|11596|11579|11594|11575|200
1608319510000|2020-12-18 19:25:10||11579||11581||11581||11577|0
1608319530000|2020-12-18 19:25:30|11593||11595||11595||11593||0
1608319540000|2020-12-18 19:25:40|11590|11576|11584|11576|11590|11576|11584|11576|100
1608319550000|2020-12-18 19:25:50|11585||11585||11586||11585||500
1608319560000|2020-12-18 19:26:00|11584|11575|11585|11575|11585|11577|11584|11575|0
1608319580000|2020-12-18 19:26:20|11586|11577|11586|11577|11586|11577|11586|11577|0
1608319610000|2020-12-18 19:26:50||11575||11575||11575||11575|0
1608319620000|2020-12-18 19:27:00|11583||11581||11583||11581||200
1608319630000|2020-12-18 19:27:10|11580|11577|11584|11579|11584|11579|11580|11577|450
1608319640000|2020-12-18 19:27:20|11585||11586||11586||11585||0
1608319650000|2020-12-18 19:27:30|11587|11582|11591|11582|11592|11582|11587|11582|800
1608319670000|2020-12-18 19:27:50|11590||11590||11590||11590||0
1608319680000|2020-12-18 19:28:00|||||||||455
1608319690000|2020-12-18 19:28:10|11591|11585|11597|11586|11597|11586|11591|11585|551
1608319700000|2020-12-18 19:28:20|11593|11588|11597|11588|11597|11588|11593|11588|0
1608319710000|2020-12-18 19:28:30|11596|11589|11596|11590|11596|11590|11594|11588|300
1608319720000|2020-12-18 19:28:40|11597|11589|11596|11591|11597|11591|11596|11589|0
1608319730000|2020-12-18 19:28:50|11597|11594|11598|11592|11598|11594|11596|11592|2000
1608319740000|2020-12-18 19:29:00|11600|11594|11600|11595|11600|11597|11599|11594|400
1608319750000|2020-12-18 19:29:10|11599|11594|11604|11598|11604|11598|11599|11594|1645
1608319760000|2020-12-18 19:29:20|11606|11599|11609|11599|11610|11599|11606|11599|1548
1608319770000|2020-12-18 19:29:30||11600||11600||11600||11600|0
1608319780000|2020-12-18 19:29:40||11604||11604||11604||11604|0
1608319790000|2020-12-18 19:29:50|11610||11610||11610||11610||100
1608319800000|2020-12-18 19:30:00||11606||11606||11606||11606|0
1608319820000|2020-12-18 19:30:20|||||||||100
1608319830000|2020-12-18 19:30:30||11601||11607||11607||11601|0
1608319840000|2020-12-18 19:30:40|11612||11614||11614||11612||200
1608319850000|2020-12-18 19:30:50|11613|11608|11613|11607|11613|11608|11613|11607|200
1608319860000|2020-12-18 19:31:00|11611|11600|11608|11601|11611|11601|11607|11600|632
1608319870000|2020-12-18 19:31:10|11607|11600|11607|11600|11607|11600|11607|11600|0
1608319880000|2020-12-18 19:31:20|11605|11595|11605|11596|11605|11596|11605|11594|0
1608319890000|2020-12-18 19:31:30|||||||||200
1608319900000|2020-12-18 19:31:40||11600||11600||11600||11600|0
1608319910000|2020-12-18 19:31:50|11606|11602|11612|11603|11612|11604|11606|11602|515
1608319920000|2020-12-18 19:32:00|11610|11601|11612|11602|11612|11602|11610|11601|0
1608319930000|2020-12-18 19:32:10|11613|11603|11613|11603|11613|11603|11613|11603|0
1608319940000|2020-12-18 19:32:20|11615|11604|11612|11604|11615|11604|11612|11604|0
1608319960000|2020-12-18 19:32:40|||||||||100
1608319970000|2020-12-18 19:32:50||11603||11603||11603||11603|200
1608319990000|2020-12-18 19:33:10|11610||11610||11610||11610||0
1608320020000|2020-12-18 19:33:40|11607|11600|11607|11600|11607|11600|11604|11598|2025
1608320030000|2020-12-18 19:33:50|11606|11598|11606|11598|11606|11598|11606|11598|120
1608320040000|2020-12-18 19:34:00|11602|11596|11602|11596|11602|11596|11602|11596|100
1608320050000|2020-12-18 19:34:10|||||||||500
1608320060000|2020-12-18 19:34:20|||||||||100
1608320070000|2020-12-18 19:34:30|11601||11601||11601||11601||0
1608320080000|2020-12-18 19:34:40|11600|11591|11597|11591|11600|11591|11596|11591|340
1608320090000|2020-12-18 19:34:50|11596|11587|11595|11587|11596|11587|11595|11587|0
1608320100000|2020-12-18 19:35:00|11594|11586|11594|11586|11594|11586|11594|11586|0
1608320110000|2020-12-18 19:35:10|11595|11588|11601|11593|11601|11594|11595|11588|700
1608320120000|2020-12-18 19:35:20|11600||11599||11600||11599||175
1608320130000|2020-12-18 19:35:30|11600||11599||11600||11599||0
1608320140000|2020-12-18 19:35:40||11592||11592||11592||11592|0
1608320150000|2020-12-18 19:35:50||11593||11593||11593||11593|108
1608320170000|2020-12-18 19:36:10|11596|11589|11596|11586|11596|11589|11596|11586|100
1608320180000|2020-12-18 19:36:20||11589||11587||11589||11586|0
1608320190000|2020-12-18 19:36:30||11586||11587||11587||11586|0
1608320200000|2020-12-18 19:36:40||11588||11589||11589||11588|0
1608320210000|2020-12-18 19:36:50||11586||11586||11588||11586|0
1608320220000|2020-12-18 19:37:00||11587||11588||11588||11586|0
1608320230000|2020-12-18 19:37:10|11595|11589|11595|11588|11595|11589|11595|11588|250
1608320240000|2020-12-18 19:37:20|11596|11589|11600|11593|11600|11593|11596|11589|200
1608320250000|2020-12-18 19:37:30|11599|11594|11600|11594|11600|11594|11599|11594|400
1608320260000|2020-12-18 19:37:40|11602|11596|11607|11600|11607|11600|11602|11596|2100
1608320270000|2020-12-18 19:37:50|11608|11601|11609|11601|11609|11602|11608|11601|100
1608320280000|2020-12-18 19:38:00|11608|11602|11609|11601|11609|11604|11608|11601|100
1608320290000|2020-12-18 19:38:10|11608||11609||11609||11608||0
1608320300000|2020-12-18 19:38:20|11608||11608||11608||11608||300
1608320310000|2020-12-18 19:38:30|11607||11607||11607||11607||0
1608320320000|2020-12-18 19:38:40|11605||11605||11606||11605||100
1608320330000|2020-12-18 19:38:50|11604|11598|11603|11597|11604|11598|11603|11596|200
1608320350000|2020-12-18 19:39:10|11602|11593|11597|11587|11602|11593|11597|11587|715
1608320380000|2020-12-18 19:39:40|11595|11589|11595|11589|11597|11589|11595|11589|100
1608320390000|2020-12-18 19:39:50|11596|11590|11596|11590|11597|11590|11596|11587|3285
1608320420000|2020-12-18 19:40:20|||||||||200
1608320440000|2020-12-18 19:40:40|||||||||488
1608320450000|2020-12-18 19:40:50|||||||||100
1608320480000|2020-12-18 19:41:20|11597|11591|11599|11592|11602|11592|11597|11591|400
1608320490000|2020-12-18 19:41:30|||||||||820
1608320500000|2020-12-18 19:41:40|||||||||100
1608320510000|2020-12-18 19:41:50|11602|11593|11602|11597|11602|11598|11602|11593|200
1608320530000|2020-12-18 19:42:10|11601|11595|11597|11591|11601|11595|11597|11591|400
1608320550000|2020-12-18 19:42:30||11592||11592||11592||11592|0
1608320560000|2020-12-18 19:42:40|11598|11591|11598|11592|11598|11592|11598|11591|356
1608320590000|2020-12-18 19:43:10|||||||||100
1608320600000|2020-12-18 19:43:20|11599|11596|11601|11595|11601|11596|11599|11595|200
1608320620000|2020-12-18 19:43:40|11598|11591|11591|11586|11598|11591|11591|11586|0
1608320630000|2020-12-18 19:43:50|11590||11590||11590||11589||100
1608320640000|2020-12-18 19:44:00|11589|11588|11591|11587|11591|11588|11589|11587|300
1608320650000|2020-12-18 19:44:10|11592||11593||11593||11592||200
1608320660000|2020-12-18 19:44:20|11594|11588|11594|11588|11594|11588|11594|11588|0
1608320670000|2020-12-18 19:44:30||11586||11586||11586||11586|100
1608320680000|2020-12-18 19:44:40|11590|11583|11589|11583|11595|11583|11588|11583|100
1608320700000|2020-12-18 19:45:00|11587|11585|11587|11583|11587|11585|11587|11583|100
1608320710000|2020-12-18 19:45:10|||||||||400
1608320720000|2020-12-18 19:45:20|11588|11584|11588|11583|11588|11585|11588|11583|100
1608320730000|2020-12-18 19:45:30|11586|11575|11585|11575|11586|11576|11585|11575|100
1608320740000|2020-12-18 19:45:40||11576||11576||11576||11576|0
1608320750000|2020-12-18 19:45:50|11583||11583||11583||11583||0
1608320760000|2020-12-18 19:46:00|11582||11582||11582||11582||2000
1608320770000|2020-12-18 19:46:10|11581|11575|11578|11567|11581|11575|11578|11567|200
1608320780000|2020-12-18 19:46:20||11573||11572||11573||11568|100
1608320790000|2020-12-18 19:46:30|11576|11569|11576|11571|11576|11571|11576|11569|0
1608320800000|2020-12-18 19:46:40|11577|11569|11582|11576|11582|11579|11577|11569|828
1608320810000|2020-12-18 19:46:50|11584||11584||11584||11584||300
1608320820000|2020-12-18 19:47:00|11583||11583||11583||11583||0
1608320830000|2020-12-18 19:47:10|11584|11580|11587|11580|11587|11580|11584|11580|100
1608320860000|2020-12-18 19:47:40|11584||11584||11584||11584||0
1608320870000|2020-12-18 19:47:50|11583|11572|11581|11572|11583|11572|11581|11572|600
1608320880000|2020-12-18 19:48:00|||||||||487
1608320890000|2020-12-18 19:48:10||11576||11576||11576||11572|0
1608320900000|2020-12-18 19:48:20|11582|11577|11590|11582|11591|11582|11582|11577|400
1608320910000|2020-12-18 19:48:30|||||||||200
1608320920000|2020-12-18 19:48:40|||||||||100
1608320930000|2020-12-18 19:48:50|11593|11586|11595|11587|11596|11594|11593|11586|447
1608320940000|2020-12-18 19:49:00|11596|11588|11596|11588|11596|11588|11596|11588|200
1608320950000|2020-12-18 19:49:10|11607||11607||11607||11607||0
1608320960000|2020-12-18 19:49:20|11603||11602||11604||11599||0
1608320970000|2020-12-18 19:49:30|11604|11594|11603|11594|11604|11594|11603|11594|175
1608320980000|2020-12-18 19:49:40|11607|11596|11605|11597|11609|11597|11605|11596|0
1608320990000|2020-12-18 19:49:50|11603||11603||11603||11603||0
1608321000000|2020-12-18 19:50:00|11601|11588|11602|11590|11603|11590|11601|11588|300
1608321010000|2020-12-18 19:50:10|11601||11597||11601||11597||0
1608321050000|2020-12-18 19:50:50|11594|11589|11594|11589|11594|11590|11589|11586|1350
1608321060000|2020-12-18 19:51:00||11586||11586||11586||11586|0
1608321100000|2020-12-18 19:51:40|||||||||300
1608321110000|2020-12-18 19:51:50|11593||11593||11593||11593||0
1608321120000|2020-12-18 19:52:00|11594|11588|11596|11589|11596|11589|11594|11588|500
1608321130000|2020-12-18 19:52:10||11590||11589||11590||11589|0
1608321140000|2020-12-18 19:52:20|||||||||100
1608321160000|2020-12-18 19:52:40|11597|11590|11600|11590|11606|11590|11597|11590|100
1608321170000|2020-12-18 19:52:50|11596||11596||11596||11596||100
1608321180000|2020-12-18 19:53:00|11597|11591|11601|11595|11601|11595|11597|11591|200
1608321200000|2020-12-18 19:53:20|11598|11592|11596|11589|11598|11592|11593|11589|300
1608321210000|2020-12-18 19:53:30||11592||11592||11592||11592|200
1608321220000|2020-12-18 19:53:40|11598||11599||11599||11598||300
1608321240000|2020-12-18 19:54:00|11597|11596|11601|11595|11601|11596|11596|11592|300
1608321250000|2020-12-18 19:54:10|11600|11593|11599|11593|11600|11593|11598|11593|100
1608321260000|2020-12-18 19:54:20|11600||11600||11600||11600||200
1608321270000|2020-12-18 19:54:30|||||||||100
1608321280000|2020-12-18 19:54:40|11598||11598||11598||11598||0
1608321290000|2020-12-18 19:54:50|11597|11589|11596|11589|11597|11589|11596|11589|200
1608321300000|2020-12-18 19:55:00|||||||||100
1608321310000|2020-12-18 19:55:10|11595||11595||11595||11595||0
1608321320000|2020-12-18 19:55:20|11594|11587|11592|11586|11594|11587|11591|11586|200
1608321330000|2020-12-18 19:55:30|11591|11577|11586|11577|11591|11577|11586|11577|0
1608321340000|2020-12-18 19:55:40|11582|11578|11585|11578|11585|11578|11582|11578|0
1608321360000|2020-12-18 19:56:00|11584|11579|11588|11580|11588|11580|11583|11579|400
1608321370000|2020-12-18 19:56:10|11587||11587||11587||11587||0
1608321410000|2020-12-18 19:56:50|||||||||100
1608321420000|2020-12-18 19:57:00|11586|11573|11584|11574|11586|11574|11584|11573|283
1608321430000|2020-12-18 19:57:10||11575||11575||11575||11575|300
1608321440000|2020-12-18 19:57:20|11583|11580|11583|11569|11586|11580|11582|11569|606
1608321450000|2020-12-18 19:57:30|11580|11570|11581|11574|11586|11574|11580|11570|0
1608321460000|2020-12-18 19:57:40|11584||11585||11587||11582||100
1608321470000|2020-12-18 19:57:50|11581|11570|11581|11570|11581|11570|11581|11570|0
1608321480000|2020-12-18 19:58:00||11572||11570||11572||11570|0
1608321490000|2020-12-18 19:58:10|11580|11572|11580|11573|11580|11573|11576|11569|300
1608321500000|2020-12-18 19:58:20|11581||11581||11581||11581||0
1608321510000|2020-12-18 19:58:30||11574||11574||11574||11574|800
1608321520000|2020-12-18 19:58:40|11580|11573|11576|11568|11580|11573|11569|11567|400
1608321530000|2020-12-18 19:58:50||11567||11567||11567||11567|100
1608321540000|2020-12-18 19:59:00|11586|11568|11583|11573|11586|11573|11583|11568|100
1608321560000|2020-12-18 19:59:20|||||||||100
1608321580000|2020-12-18 19:59:40|||||||||100
1608321590000|2020-12-18 19:59:50|||||||||100
1608321610000|2020-12-18 20:00:10|11587|11574|11594|11584|11594|11584|11587|11574|300
1608321620000|2020-12-18 20:00:20|||||||||378
1608321630000|2020-12-18 20:00:30|||||||||100
1608321640000|2020-12-18 20:00:40|||||||||100
1608321650000|2020-12-18 20:00:50|11589|11581|11589|11578|11589|11581|11587|11578|241
1608321660000|2020-12-18 20:01:00|11588||11583||11588||11583||100
1608321670000|2020-12-18 20:01:10|11582|11579|11582|11574|11582|11579|11582|11574|900
1608321680000|2020-12-18 20:01:20|||||||||100
1608321690000|2020-12-18 20:01:30|11581|11573|11575|11564|11581|11573|11574|11564|624
1608321700000|2020-12-18 20:01:40|11574|11566|11574|11566|11575|11566|11574|11566|200
1608321710000|2020-12-18 20:01:50|11573|11567|11573|11564|11574|11567|11573|11564|0
1608321740000|2020-12-18 20:02:20|11572|11558|11571|11565|11572|11565|11565|11555|2324
1608321750000|2020-12-18 20:02:30|11569|11564|11570|11560|11571|11564|11569|11555|400
1608321760000|2020-12-18 20:02:40|||||||||800
1608321770000|2020-12-18 20:02:50|11568|11561|11568|11564|11568|11564|11564|11560|418
1608321780000|2020-12-18 20:03:00|11570|11566|11572|11564|11572|11566|11570|11564|682
1608321790000|2020-12-18 20:03:10|11571|11562|11570|11561|11571|11562|11569|11561|0
1608321800000|2020-12-18 20:03:20|11569|11560|11569|11560|11569|11561|11569|11560|200
1608321810000|2020-12-18 20:03:30|11568|11562|11568|11562|11568|11562|11568|11560|0
1608321820000|2020-12-18 20:03:40|11570|11563|11569|11563|11570|11564|11569|11563|200
1608321830000|2020-12-18 20:03:50|11570|11560|11574|11570|11574|11570|11570|11560|4437
1608321840000|2020-12-18 20:04:00|11575|11573|11581|11570|11581|11573|11575|11570|300
1608321850000|2020-12-18 20:04:10|11578|11574|11585|11577|11587|11577|11578|11574|400
1608321860000|2020-12-18 20:04:20|11581|11574|11581|11577|11581|11577|11578|11574|500
1608321870000|2020-12-18 20:04:30|11579|11574|11576|11568|11581|11574|11576|11568|0
1608321880000|2020-12-18 20:04:40|11579|11571|11579|11574|11579|11574|11579|11571|0
1608321900000|2020-12-18 20:05:00|11581|11577|11584|11574|11586|11579|11581|11574|800
1608321910000|2020-12-18 20:05:10|11581|11575|11581|11570|11581|11575|11574|11569|1116
1608321920000|2020-12-18 20:05:20|11580|11571|11580|11571|11580|11571|11580|11571|200
1608321930000|2020-12-18 20:05:30|11582|11570|11584|11570|11584|11571|11582|11570|0
1608321950000|2020-12-18 20:05:50|11586|11573|11585|11574|11586|11574|11585|11573|0
1608321960000|2020-12-18 20:06:00|11586|11573|11586|11573|11586|11574|11586|11573|200
1608321970000|2020-12-18 20:06:10|11587|11574|11585|11577|11589|11577|11585|11573|500
1608321980000|2020-12-18 20:06:20|11592|11579|11586|11579|11592|11579|11586|11579|100
1608321990000|2020-12-18 20:06:30|11582|11574|11586|11581|11586|11582|11582|11574|803
1608322000000|2020-12-18 20:06:40|11587|11577|11582|11574|11587|11577|11581|11571|300
1608322010000|2020-12-18 20:06:50|11585|11576|11585|11574|11585|11576|11585|11572|100
1608322020000|2020-12-18 20:07:00||11576||11577||11577||11576|0
1608322040000|2020-12-18 20:07:20||11579||11579||11579||11579|0
1608322050000|2020-12-18 20:07:30|11591|11580|11591|11584|11591|11586|11590|11580|628
1608322060000|2020-12-18 20:07:40|11593|11586|11592|11587|11596|11589|11590|11586|863
1608322070000|2020-12-18 20:07:50|11593|11586|11593|11589|11595|11589|11593|11586|300
1608322080000|2020-12-18 20:08:00|11592|11590|11593|11585|11596|11590|11589|11585|1444
1608322090000|2020-12-18 20:08:10|11594|11586|11594|11586|11594|11586|11593|11586|0
1608322100000|2020-12-18 20:08:20|11593||11592||11593||11592||100
1608322110000|2020-12-18 20:08:30|||||||||100
1608322150000|2020-12-18 20:09:10|11590||11590||11591||11590||700
1608322170000|2020-12-18 20:09:30|||||||||400
1608322180000|2020-12-18 20:09:40|11589|11584|11588|11584|11589|11584|11587|11584|1598
1608322190000|2020-12-18 20:09:50|11589|11585|11592|11587|11592|11587|11589|11585|600
1608322200000|2020-12-18 20:10:00|11589|11588|11590|11587|11591|11588|11589|11581|1380
1608322210000|2020-12-18 20:10:10|11592|11588|11592|11587|11593|11588|11592|11587|319
1608322220000|2020-12-18 20:10:20|11591|11581|11588|11581|11591|11581|11588|11581|300
1608322230000|2020-12-18 20:10:30|11585|11584|11587|11581|11587|11584|11585|11581|0
1608322260000|2020-12-18 20:11:00|11584|11574|11584|11581|11584|11581|11582|11573|800
1608322270000|2020-12-18 20:11:10|11586|11582|11588|11582|11588|11583|11586|11582|100
1608322280000|2020-12-18 20:11:20|11589|11583|11590|11583|11590|11583|11589|11583|300
1608322290000|2020-12-18 20:11:30|11589||11589||11589||11589||0
1608322310000|2020-12-18 20:11:50|11588|11584|11588|11583|11588|11584|11588|11583|0
1608322330000|2020-12-18 20:12:10|||||||||800
1608322340000|2020-12-18 20:12:20|11586|11581|11585|11581|11586|11583|11585|11581|544
1608322350000|2020-12-18 20:12:30|11584|11573|11581|11574|11584|11579|11581|11572|100
1608322360000|2020-12-18 20:12:40|11580|11575|11582|11578|11584|11579|11580|11575|200
1608322370000|2020-12-18 20:12:50|11581|11575|11577|11575|11581|11575|11577|11575|400
1608322380000|2020-12-18 20:13:00|11578|11577|11588|11583|11591|11584|11578|11576|1600
1608322390000|2020-12-18 20:13:10|11591|11582|11591|11583|11594|11583|11588|11582|100
1608322400000|2020-12-18 20:13:20|11592|11582|11589|11582|11592|11582|11589|11582|0
1608322410000|2020-12-18 20:13:30|11586|11573|11584|11578|11586|11578|11584|11573|100
1608322420000|2020-12-18 20:13:40||11576||11576||11576||11576|0
1608322430000|2020-12-18 20:13:50||11578||11578||11578||11578|0
1608322440000|2020-12-18 20:14:00|11585|11580|11585|11580|11585|11580|11585|11580|0
1608322450000|2020-12-18 20:14:10|11586|11584|11591|11584|11591|11584|11586|11584|200
1608322460000|2020-12-18 20:14:20||11586||11586||11586||11586|100
1608322470000|2020-12-18 20:14:30|11590|11589|11590|11589|11591|11589|11589|11586|1500
1608322480000|2020-12-18 20:14:40|11591|11590|11597|11589|11598|11590|11591|11589|100
1608322490000|2020-12-18 20:14:50|11598|11592|11597|11593|11598|11593|11597|11592|100
1608322500000|2020-12-18 20:15:00|11598|11594|11598|11594|11598|11594|11598|11593|200
1608322510000|2020-12-18 20:15:10|11597|11593|11597|11592|11597|11593|11595|11589|0
1608322520000|2020-12-18 20:15:20|11598|11590|11598|11594|11600|11595|11598|11590|2598
1608322530000|2020-12-18 20:15:30|11600|11595|11600|11595|11600|11595|11600|11595|800
1608322540000|2020-12-18 20:15:40|11606|11597|11604|11597|11606|11597|11604|11597|911
1608322550000|2020-12-18 20:15:50|11598|11598|11604|11599|11604|11599|11598|11598|1200
1608322560000|2020-12-18 20:16:00|11603|11598|11604|11598|11604|11598|11602|11595|400
1608322570000|2020-12-18 20:16:10||11599||11599||11599||11599|0
1608322590000|2020-12-18 20:16:30|11602|11598|11598|11591|11602|11598|11598|11591|1868
1608322600000|2020-12-18 20:16:40||11592||11594||11594||11591|100
1608322610000|2020-12-18 20:16:50||11591||11591||11591||11591|0
1608322620000|2020-12-18 20:17:00|11599|11594|11601|11594|11604|11594|11599|11594|800
1608322630000|2020-12-18 20:17:10|11604|11595|11604|11595|11604|11595|11601|11594|100
1608322640000|2020-12-18 20:17:20||11596||11596||11596||11596|0
1608322660000|2020-12-18 20:17:40|11600|11592|11599|11591|11600|11596|11597|11588|1910
1608322670000|2020-12-18 20:17:50|11595|11588|11591|11586|11595|11588|11591|11586|578
1608322680000|2020-12-18 20:18:00||11588||11585||11588||11585|100
1608322690000|2020-12-18 20:18:10|11587|11582|11587|11582|11587|11582|11587|11582|500
1608322720000|2020-12-18 20:18:40|||||||||100
1608322730000|2020-12-18 20:18:50|11585|11580|11582|11576|11585|11580|11582|11576|300
1608322740000|2020-12-18 20:19:00|11584|11579|11584|11576|11587|11582|11584|11576|2700
1608322750000|2020-12-18 20:19:10|11586|11578|11586|11579|11586|11579|11586|11578|500
1608322770000|2020-12-18 20:19:30|11584|11576|11584|11576|11584|11576|11582|11573|100
1608322780000|2020-12-18 20:19:40|11581|11578|11584|11578|11586|11579|11581|11576|300
1608322790000|2020-12-18 20:19:50|11586|11579|11584|11579|11586|11579|11584|11579|0
1608322800000|2020-12-18 20:20:00|11585||11585||11585||11584||0
1608322810000|2020-12-18 20:20:10|11586|11580|11586|11581|11586|11581|11586|11579|600
1608322820000|2020-12-18 20:20:20||11580||11580||11580||11580|0
1608322830000|2020-12-18 20:20:30|11585||11585||11585||11585||0
1608322840000|2020-12-18 20:20:40|11584|11573|11580|11574|11584|11580|11580|11573|1967
1608322850000|2020-12-18 20:20:50||11573||11574||11574||11573|340
1608322860000|2020-12-18 20:21:00|11579|11572|11578|11574|11579|11574|11576|11572|300
1608322870000|2020-12-18 20:21:10|11577||11577||11577||11577||0
1608322900000|2020-12-18 20:21:40|11576|11572|11575|11568|11576|11572|11573|11568|300
1608322910000|2020-12-18 20:21:50|11572|11565|11569|11563|11572|11567|11567|11563|100
1608322920000|2020-12-18 20:22:00|11568||11568||11568||11568||0
1608322930000|2020-12-18 20:22:10|11566|11559|11564|11558|11568|11559|11561|11558|1331
1608322940000|2020-12-18 20:22:20|11563|11555|11559|11556|11563|11558|11559|11555|758
1608322950000|2020-12-18 20:22:30|||||||||100
1608322960000|2020-12-18 20:22:40|11560|11557|11560|11555|11562|11558|11560|11555|628
1608322970000|2020-12-18 20:22:50|11563|11557|11563|11557|11563|11557|11563|11557|200
1608322980000|2020-12-18 20:23:00|11562|11556|11560|11552|11562|11556|11556|11550|1259
1608323000000|2020-12-18 20:23:20|11558|11546|11556|11552|11559|11552|11554|11545|1000
1608323010000|2020-12-18 20:23:30|||||||||400
1608323020000|2020-12-18 20:23:40|11553|11547|11550|11545|11553|11547|11550|11545|400
1608323030000|2020-12-18 20:23:50||11547||11547||11547||11547|0
1608323040000|2020-12-18 20:24:00|11551|11545|11558|11552|11558|11552|11551|11545|1100
1608323050000|2020-12-18 20:24:10|11557|11550|11555|11548|11557|11550|11552|11547|800
1608323060000|2020-12-18 20:24:20|11559||11559||11559||11557||0
1608323070000|2020-12-18 20:24:30|11557|11549|11562|11554|11562|11554|11557|11549|100
1608323080000|2020-12-18 20:24:40|11564|11555|11570|11562|11574|11562|11564|11555|700
1608323090000|2020-12-18 20:24:50|11571|11559|11567|11559|11571|11559|11566|11559|1030
1608323100000|2020-12-18 20:25:00|11566|11560|11566|11560|11567|11560|11566|11560|400
1608323110000|2020-12-18 20:25:10|||||||||801
1608323120000|2020-12-18 20:25:20|11565||11565||11565||11565||856
1608323130000|2020-12-18 20:25:30|||||||||200
1608323140000|2020-12-18 20:25:40|11563|11559|11565|11559|11565|11559|11560|11554|1978
1608323150000|2020-12-18 20:25:50|11564|11560|11564|11559|11564|11560|11564|11559|200
1608323160000|2020-12-18 20:26:00|||||||||200
1608323170000|2020-12-18 20:26:10|11563||11561||11564||11561||200
1608323180000|2020-12-18 20:26:20|11563|11556|11563|11559|11563|11560|11563|11556|1439
1608323190000|2020-12-18 20:26:30|11564|11561|11564|11559|11564|11561|11563|11559|200
1608323210000|2020-12-18 20:26:50|11565|11560|11571|11563|11571|11563|11565|11560|500
1608323220000|2020-12-18 20:27:00|11568|11560|11571|11562|11571|11562|11568|11560|600
1608323230000|2020-12-18 20:27:10|11572|11564|11568|11562|11572|11565|11568|11559|390
1608323240000|2020-12-18 20:27:20|11571||11572||11572||11570||0
1608323250000|2020-12-18 20:27:30|11570|11565|11571|11565|11574|11565|11570|11565|100
1608323260000|2020-12-18 20:27:40|||||||||300
1608323280000|2020-12-18 20:28:00|||||||||300
1608323290000|2020-12-18 20:28:10|11570||11570||11570||11570||502
1608323300000|2020-12-18 20:28:20|11576|11567|11576|11568|11576|11568|11572|11565|500
1608323310000|2020-12-18 20:28:30|11575|11569|11575|11569|11576|11569|11572|11569|600
1608323320000|2020-12-18 20:28:40|11576|11572|11580|11572|11580|11572|11576|11572|400
1608323330000|2020-12-18 20:28:50|11581|11574|11580|11574|11581|11574|11580|11574|900
1608323340000|2020-12-18 20:29:00|11585|11576|11583|11577|11587|11578|11583|11576|500
1608323350000|2020-12-18 20:29:10|11582|11582|11587|11583|11587|11583|11582|11577|1501
1608323360000|2020-12-18 20:29:20|11586|11582|11591|11583|11591|11585|11586|11582|3287
1608323370000|2020-12-18 20:29:30|11589||11589||11589||11589||0
1608323380000|2020-12-18 20:29:40|11591|11585|11584|11582|11591|11585|11584|11578|1800
1608323390000|2020-12-18 20:29:50|11586||11586||11586||11586||100
1608323400000|2020-12-18 20:30:00|11589|11584|11592|11588|11592|11588|11589|11584|800
1608323410000|2020-12-18 20:30:10|11594|11589|11594|11589|11594|11589|11594|11589|100
1608323420000|2020-12-18 20:30:20|11593||11594||11594||11593||200
1608323430000|2020-12-18 20:30:30|11593|11588|11582|11574|11593|11588|11578|11573|3906
1608323440000|2020-12-18 20:30:40||11569||11569||11571||11569|0
1608323450000|2020-12-18 20:30:50|11583|11570|11583|11571|11583|11571|11583|11570|100
1608323460000|2020-12-18 20:31:00|11582|11572|11583|11571|11583|11572|11582|11571|1100
1608323470000|2020-12-18 20:31:10|11584|11573|11584|11575|11584|11575|11584|11571|300
1608323480000|2020-12-18 20:31:20|11583|11579|11580|11572|11583|11579|11579|11571|100
1608323490000|2020-12-18 20:31:30|11581|11574|11584|11574|11584|11579|11580|11572|600
1608323500000|2020-12-18 20:31:40||11572||11572||11574||11571|0
1608323510000|2020-12-18 20:31:50||11573||11573||11574||11572|0
1608323520000|2020-12-18 20:32:00|11583|11580|11584|11575|11584|11580|11583|11572|1196
1608323530000|2020-12-18 20:32:10|11578|11572|11577|11572|11583|11578|11576|11571|1692
1608323540000|2020-12-18 20:32:20|11576|11570|11575|11570|11576|11570|11574|11570|700
1608323560000|2020-12-18 20:32:40|11577|11572|11577|11572|11577|11572|11577|11572|100
1608323570000|2020-12-18 20:32:50|11578|11573|11578|11574|11578|11574|11578|11573|200
1608323580000|2020-12-18 20:33:00|11577|11573|11574|11572|11580|11577|11574|11572|1417
1608323590000|2020-12-18 20:33:10|11573|11570|11573|11570|11574|11570|11573|11570|400
1608323600000|2020-12-18 20:33:20|11572|11568|11573|11569|11574|11571|11572|11568|1734
1608323620000|2020-12-18 20:33:40|11574|11570|11573|11570|11574|11570|11573|11569|1200
1608323630000|2020-12-18 20:33:50||11571||11570||11571||11570|200
1608323640000|2020-12-18 20:34:00|11571|11569|11580|11576|11580|11576|11570|11567|2300
1608323650000|2020-12-18 20:34:10|11583|11577|11584|11577|11584|11577|11583|11577|200
1608323660000|2020-12-18 20:34:20|11583|11576|11583|11577|11583|11577|11583|11576|0
1608323670000|2020-12-18 20:34:30|11584||11583||11584||11583||0
1608323680000|2020-12-18 20:34:40|11578|11576|11586|11578|11586|11579|11578|11574|803
1608323690000|2020-12-18 20:34:50|11587|11579|11587|11579|11587|11581|11586|11577|288
1608323700000|2020-12-18 20:35:00|11586|11577|11586|11577|11586|11579|11586|11577|300
1608323710000|2020-12-18 20:35:10||11579||11579||11579||11577|0
1608323720000|2020-12-18 20:35:20|11585||11583||11585||11583||0
1608323730000|2020-12-18 20:35:30|11582|11577|11578|11573|11582|11577|11576|11573|2401
1608323740000|2020-12-18 20:35:40|11574|11571|11573|11570|11574|11571|11572|11570|312
1608323750000|2020-12-18 20:35:50|11574|11571|11576|11571|11576|11571|11574|11571|800
1608323760000|2020-12-18 20:36:00||11570||11570||11570||11570|0
1608323770000|2020-12-18 20:36:10|11577|11571|11580|11571|11580|11575|11577|11571|500
1608323780000|2020-12-18 20:36:20|||||||||100
1608323790000|2020-12-18 20:36:30||11572||11572||11572||11572|100
1608323800000|2020-12-18 20:36:40||11571||11571||11571||11571|100
1608323810000|2020-12-18 20:36:50|11575|11570|11575|11570|11580|11570|11571|11565|1652
1608323820000|2020-12-18 20:37:00|11574|11565|11574|11570|11574|11570|11572|11565|917
1608323830000|2020-12-18 20:37:10|11573|11565|11572|11567|11573|11567|11572|11565|581
1608323840000|2020-12-18 20:37:20|11573|11565|11573|11568|11577|11572|11567|11565|600
1608323850000|2020-12-18 20:37:30|11572|11565|11569|11562|11572|11566|11564|11561|1535
1608323860000|2020-12-18 20:37:40|||||||||1400
1608323870000|2020-12-18 20:37:50|11572|11563|11569|11564|11572|11564|11569|11563|200
1608323880000|2020-12-18 20:38:00|11570|11565|11568|11560|11574|11565|11564|11560|1929
1608323890000|2020-12-18 20:38:10|11567|11556|11566|11556|11567|11556|11563|11556|100
1608323900000|2020-12-18 20:38:20|11562|11554|11563|11554|11564|11554|11559|11554|1300
1608323910000|2020-12-18 20:38:30|11565|11555|11564|11554|11565|11557|11563|11554|1700
1608323920000|2020-12-18 20:38:40|11557|11549|11562|11548|11563|11552|11557|11548|200
1608323930000|2020-12-18 20:38:50||11549||11549||11551||11549|0
1608323940000|2020-12-18 20:39:00||11551||11549||11551||11549|100
1608323950000|2020-12-18 20:39:10||11551||11551||11551||11549|100
1608323960000|2020-12-18 20:39:20|11563|11552|11563|11554|11564|11558|11563|11552|1100
1608323970000|2020-12-18 20:39:30|11562|11551|11558|11551|11563|11554|11558|11551|200
1608323980000|2020-12-18 20:39:40|11562|11552|11556|11551|11562|11552|11555|11545|300
1608323990000|2020-12-18 20:39:50|11558|11549|11552|11544|11558|11549|11550|11544|1200
1608324000000|2020-12-18 20:40:00|11550||11548||11550||11548||450
1608324010000|2020-12-18 20:40:10|11544|11542|11547|11542|11548|11544|11544|11542|412
1608324020000|2020-12-18 20:40:20|11548|11545|11551|11542|11552|11550|11548|11542|2375
1608324030000|2020-12-18 20:40:30|11552|11543|11558|11553|11558|11555|11552|11542|1465
1608324040000|2020-12-18 20:40:40|11559|11547|11557|11547|11559|11548|11557|11542|200
1608324050000|2020-12-18 20:40:50||11548||11548||11548||11548|450
1608324060000|2020-12-18 20:41:00|11556|11549|11552|11547|11556|11549|11551|11544|1300
1608324080000|2020-12-18 20:41:20|11551|11542|11553|11544|11556|11546|11549|11542|500
1608324090000|2020-12-18 20:41:30||11543||11544||11544||11543|0
1608324100000|2020-12-18 20:41:40||11545||11545||11545||11545|0
1608324110000|2020-12-18 20:41:50|11554|11544|11552|11544|11554|11545|11552|11544|0
1608324120000|2020-12-18 20:42:00|11553|11547|11559|11551|11562|11555|11553|11545|1200
1608324130000|2020-12-18 20:42:10|11560|11552|11573|11559|11574|11559|11559|11551|1500
1608324140000|2020-12-18 20:42:20|11572||11573||11573||11572||0
1608324150000|2020-12-18 20:42:30|11572|11558|11565|11559|11572|11559|11564|11558|300
1608324160000|2020-12-18 20:42:40|11569|11558|11564|11554|11569|11558|11564|11553|100
1608324170000|2020-12-18 20:42:50|11565|11556|11571|11563|11571|11565|11565|11556|200
1608324180000|2020-12-18 20:43:00||11560||11564||11564||11558|520
1608324190000|2020-12-18 20:43:10|11572|11563|11580|11567|11580|11569|11572|11563|100
1608324200000|2020-12-18 20:43:20|11577|11574|11577|11567|11577|11574|11575|11567|1300
1608324210000|2020-12-18 20:43:30|11576|11569|11579|11575|11579|11575|11576|11567|2100
1608324220000|2020-12-18 20:43:40|11578|11574|11578|11570|11579|11574|11577|11570|300
1608324230000|2020-12-18 20:43:50|11579|11569|11567|11561|11579|11569|11567|11561|1308
1608324240000|2020-12-18 20:44:00|11572|11564|11580|11577|11580|11577|11572|11564|1170
1608324250000|2020-12-18 20:44:10|11586|11578|11592|11583|11594|11583|11585|11578|1575
1608324260000|2020-12-18 20:44:20|11591||11591||11591||11591||0
1608324270000|2020-12-18 20:44:30|11592|11584|11589|11580|11592|11584|11585|11580|1900
1608324280000|2020-12-18 20:44:40|11583|11579|11588|11577|11589|11579|11582|11576|300
1608324290000|2020-12-18 20:44:50|11587|11578|11586|11576|11588|11578|11581|11576|600
1608324300000|2020-12-18 20:45:00|11590|11577|11594|11585|11594|11592|11586|11577|5543
1608324310000|2020-12-18 20:45:10|11593|11586|11593|11584|11597|11587|11589|11576|908
1608324320000|2020-12-18 20:45:20|11594|11582|11597|11585|11597|11590|11594|11582|100
1608324330000|2020-12-18 20:45:30|11600|11588|11597|11590|11600|11594|11597|11588|300
1608324340000|2020-12-18 20:45:40|11593|11589|11592|11585|11596|11589|11592|11585|573
1608324360000|2020-12-18 20:46:00||11586||11585||11586||11585|300
1608324370000|2020-12-18 20:46:10|11597|11586|11597|11591|11597|11592|11596|11586|900
1608324380000|2020-12-18 20:46:20|11600|11592|11600|11593|11600|11593|11599|11592|400
1608324390000|2020-12-18 20:46:30|11599|11592|11599|11591|11599|11592|11596|11591|900
1608324410000|2020-12-18 20:46:50|11598|11595|11599|11595|11599|11595|11597|11591|742
1608324420000|2020-12-18 20:47:00|11598|11586|11597|11590|11599|11595|11595|11586|3487
1608324430000|2020-12-18 20:47:10|11595||11596||11597||11595||310
1608324440000|2020-12-18 20:47:20|11595|11587|11589|11581|11596|11587|11589|11581|2940
1608324450000|2020-12-18 20:47:30|11593||11589||11593||11589||0
1608324460000|2020-12-18 20:47:40|11590|11582|11592|11586|11592|11586|11590|11581|446
1608324470000|2020-12-18 20:47:50|11593|11587|11601|11596|11602|11599|11593|11587|1700
1608324480000|2020-12-18 20:48:00|11600|11597|11602|11596|11602|11597|11600|11596|700
1608324490000|2020-12-18 20:48:10|11600|11597|11598|11593|11600|11597|11598|11591|1106
1608324500000|2020-12-18 20:48:20|11599|11595|11598|11594|11599|11595|11598|11593|500
1608324510000|2020-12-18 20:48:30|11599|11597|11604|11600|11604|11601|11599|11597|1702
1608324520000|2020-12-18 20:48:40||11599||11600||11600||11599|500
1608324530000|2020-12-18 20:48:50|11602|11599|11601|11595|11604|11599|11600|11595|1126
1608324540000|2020-12-18 20:49:00|11598|11594|11607|11602|11607|11602|11598|11593|1600
1608324550000|2020-12-18 20:49:10|11610|11606|11618|11610|11618|11610|11610|11605|3717
1608324560000|2020-12-18 20:49:20|11615|11611|11618|11612|11618|11613|11615|11610|500
1608324570000|2020-12-18 20:49:30|11620|11613|11613|11605|11620|11614|11608|11600|2160
1608324580000|2020-12-18 20:49:40|11612|11600|11610|11605|11613|11608|11607|11600|1700
1608324590000|2020-12-18 20:49:50|11609|11601|11599|11593|11609|11605|11599|11593|1390
1608324600000|2020-12-18 20:50:00|11600|11545|11587|11570|11610|11596|11584|11542|11047
1608324610000|2020-12-18 20:50:10|11586||11584||11586||11584||300
1608324620000|2020-12-18 20:50:20|11583|11574|11572|11565|11586|11575|11572|11565|3512
1608324630000|2020-12-18 20:50:30|11571|11570|11573|11565|11573|11570|11571|11565|890
1608324640000|2020-12-18 20:50:40|11574|11566|11571|11564|11574|11566|11567|11562|7135
1608324650000|2020-12-18 20:50:50|11569|11562|11572|11567|11572|11567|11569|11562|700
1608324660000|2020-12-18 20:51:00|11571|11565|11572|11565|11572|11568|11566|11560|3100
1608324670000|2020-12-18 20:51:10|11574|11567|11574|11566|11575|11569|11574|11565|900
1608324680000|2020-12-18 20:51:20||11565||11567||11568||11565|300
1608324690000|2020-12-18 20:51:30|11576|11568|11577|11569|11577|11569|11576|11567|1000
1608324700000|2020-12-18 20:51:40|11578|11575|11579|11575|11580|11576|11577|11569|1725
1608324710000|2020-12-18 20:51:50|11580|11576|11580|11577|11580|11577|11580|11576|700
1608324720000|2020-12-18 20:52:00|11581|11579|11585|11581|11585|11582|11581|11577|3490
1608324730000|2020-12-18 20:52:10|11588|11582|11592|11585|11595|11586|11587|11582|2897
1608324740000|2020-12-18 20:52:20|11591|11586|11597|11585|11597|11588|11591|11585|2008
1608324750000|2020-12-18 20:52:30|11592|11589|11591|11589|11592|11589|11589|11585|2402
1608324760000|2020-12-18 20:52:40|11590|11588|11589|11586|11597|11589|11588|11586|2650
1608324770000|2020-12-18 20:52:50|11588|11584|11586|11580|11588|11584|11586|11580|1100
1608324780000|2020-12-18 20:53:00|11589|11585|11596|11588|11596|11589|11588|11585|2800
1608324790000|2020-12-18 20:53:10|11595|11589|11592|11586|11596|11589|11590|11585|1900
1608324800000|2020-12-18 20:53:20|11588|11585|11591|11586|11591|11587|11588|11583|2300
1608324810000|2020-12-18 20:53:30|11592|11588|11597|11590|11597|11594|11592|11586|1876
1608324820000|2020-12-18 20:53:40|11598|11591|11602|11598|11603|11598|11598|11591|2383
1608324830000|2020-12-18 20:53:50|11603|11599|11601|11599|11607|11600|11600|11596|2900
1608324840000|2020-12-18 20:54:00|11604|11600|11601|11598|11607|11603|11600|11598|5085
1608324850000|2020-12-18 20:54:10|11600|11599|11598|11591|11600|11599|11594|11589|2011
1608324860000|2020-12-18 20:54:20|11595|11592|11598|11591|11599|11594|11595|11591|2378
1608324870000|2020-12-18 20:54:30|11595|11593|11602|11599|11604|11599|11595|11591|3312
1608324880000|2020-12-18 20:54:40|11604||11602||11604||11602||350
1608324890000|2020-12-18 20:54:50|11603|11596|11577|11572|11603|11596|11569|11562|19566
1608324900000|2020-12-18 20:55:00|11580|11573|11579|11574|11583|11580|11578|11572|5339
1608324910000|2020-12-18 20:55:10|11577|11572|11578|11571|11578|11572|11572|11567|3721
1608324920000|2020-12-18 20:55:20|11577|11570|11577|11573|11577|11573|11569|11565|3434
1608324930000|2020-12-18 20:55:30|11575|11572|11590|11579|11591|11590|11572|11568|6490
1608324940000|2020-12-18 20:55:40|11589|11580|11595|11585|11595|11592|11589|11580|1765
1608324950000|2020-12-18 20:55:50|11593|11586|11592|11585|11593|11587|11592|11585|900
1608324960000|2020-12-18 20:56:00|11590|11586|11596|11588|11597|11588|11588|11585|3325
1608324970000|2020-12-18 20:56:10|11600|11590|11597|11592|11601|11596|11592|11589|6424
1608324980000|2020-12-18 20:56:20|11596|11591|11593|11589|11598|11596|11590|11585|2850
1608324990000|2020-12-18 20:56:30|11594|11591|11609|11601|11615|11608|11594|11591|5736
1608325000000|2020-12-18 20:56:40|11605|11599|11606|11602|11609|11604|11605|11599|1664
1608325010000|2020-12-18 20:56:50|11604|11599|11609|11603|11609|11604|11604|11599|900
1608325020000|2020-12-18 20:57:00|11606|11602|11621|11618|11621|11619|11605|11599|12523
1608325030000|2020-12-18 20:57:10|11620|11614|11625|11622|11625|11622|11618|11614|5643
1608325040000|2020-12-18 20:57:20|11624|11619|11650|11639|11654|11646|11623|11619|16858
1608325050000|2020-12-18 20:57:30|11649|11634|11633|11632|11649|11634|11629|11622|7796
1608325060000|2020-12-18 20:57:40|11632|11627|11630|11622|11633|11627|11630|11622|1326
1608325070000|2020-12-18 20:57:50|11629|11620|11638|11626|11638|11636|11624|11615|8264
1608325080000|2020-12-18 20:58:00|11637|11621|11620|11615|11637|11622|11616|11614|5308
1608325090000|2020-12-18 20:58:10|11618|11616|11628|11621|11635|11630|11618|11616|9241
1608325100000|2020-12-18 20:58:20|11627|11619|11623|11622|11628|11623|11620|11613|5070
1608325110000|2020-12-18 20:58:30|11624|11613|11622|11613|11624|11623|11621|11613|4307
1608325120000|2020-12-18 20:58:40|11617|11611|11621|11614|11624|11622|11610|11605|10330
1608325130000|2020-12-18 20:58:50|11616|11615|11612|11606|11623|11617|11611|11606|7529
1608325140000|2020-12-18 20:59:00|11620|11607|11602|11598|11622|11619|11602|11598|20488
1608325150000|2020-12-18 20:59:10|11596|11596|11590|11579|11602|11596|11586|11578|22065
1608325160000|2020-12-18 20:59:20|11602|11580|11601|11592|11615|11614|11593|11579|12559
1608325170000|2020-12-18 20:59:30|11593|11588|11614|11605|11615|11609|11592|11588|16504
1608325180000|2020-12-18 20:59:40|11610|11604|11614|11606|11616|11606|11603|11601|10686
1608325190000|2020-12-18 20:59:50|11616|11607|11594|11593|11618|11607|11594|11593|32206
1608561000000|2020-12-21 14:30:00|11200|11070|11090|11050|11200|11073|11063|11049|68280
1608561010000|2020-12-21 14:30:10|11100|11058|11091|11049|11100|11070|11081|11049|3872
1608561020000|2020-12-21 14:30:20||11057||11049||11057||11049|1300
1608561030000|2020-12-21 14:30:30|11090|11050|11090|11041|11091|11064|11050|11033|14978
1608561040000|2020-12-21 14:30:40|11083|11045|11071|11033|11084|11051|11052|11033|4521
1608561050000|2020-12-21 14:30:50|11070|11040|11058|11030|11071|11040|11058|11030|2298
1608561060000|2020-12-21 14:31:00|11050|11027|11069|11038|11083|11064|11049|11025|5175
1608561070000|2020-12-21 14:31:10|11068|11043|11083|11055|11083|11065|11065|11038|2871
1608561080000|2020-12-21 14:31:20|11084|11054|11091|11070|11091|11082|11065|11053|6283
1608561090000|2020-12-21 14:31:30||11069||11069||11070||11069|1459
1608561100000|2020-12-21 14:31:40|11090|11086|11100|11072|11100|11091|11090|11069|3790
1608561110000|2020-12-21 14:31:50|11091|11082|11104|11082|11104|11100|11091|11075|3900
1608561120000|2020-12-21 14:32:00|11093|11063|11093|11069|11093|11072|11082|11063|1600
1608561130000|2020-12-21 14:32:10|11109|11082|11129|11107|11129|11107|11095|11069|4963
1608561140000|2020-12-21 14:32:20|11150|11106|11144|11117|11151|11129|11141|11106|3150
1608561150000|2020-12-21 14:32:30|11142|11121|11111|11085|11142|11121|11103|11085|9213
1608561160000|2020-12-21 14:32:40|11112|11086|11140|11112|11143|11112|11112|11085|2635
1608561170000|2020-12-21 14:32:50|11142|11085|11142|11124|11142|11124|11142|11085|3211
1608561180000|2020-12-21 14:33:00|11143|11125|11146|11128|11164|11128|11143|11125|1500
1608561190000|2020-12-21 14:33:10|11149|11135|11148|11129|11149|11137|11147|11112|8450
1608561200000|2020-12-21 14:33:20|11129|11128|11133|11107|11147|11128|11128|11107|2683
1608561210000|2020-12-21 14:33:30|11121|11102|11118|11102|11121|11102|11118|11102|1700
1608561220000|2020-12-21 14:33:40|11117|11100|11104|11080|11117|11100|11100|11075|8843
1608561230000|2020-12-21 14:33:50|11100|11090|11109|11081|11130|11100|11090|11076|5984
1608561240000|2020-12-21 14:34:00|11100|11100|11126|11086|11130|11102|11100|11081|9023
1608561250000|2020-12-21 14:34:10|11127|11090|11129|11090|11130|11100|11100|11086|2904
1608561260000|2020-12-21 14:34:20|11095|11091|11114|11093|11122|11098|11095|11091|2900
1608561270000|2020-12-21 14:34:30|11129|11113|11135|11116|11135|11122|11129|11103|4500
1608561280000|2020-12-21 14:34:40|11134||11134||11134||11134||1010
1608561290000|2020-12-21 14:34:50||11117||11117||11121||11108|1857
1608561300000|2020-12-21 14:35:00|11135|11121|11149|11126|11149|11127|11135|11121|2580
1608561310000|2020-12-21 14:35:10|11148|11130|11145|11112|11149|11148|11124|11107|3600
1608561320000|2020-12-21 14:35:20|11146|11111|11148|11117|11149|11128|11143|11111|3000
1608561330000|2020-12-21 14:35:30|11147|11123|11140|11123|11148|11123|11140|11123|2510
1608561340000|2020-12-21 14:35:40|11134|11112|11130|11102|11134|11122|11130|11102|800
1608561350000|2020-12-21 14:35:50|11129|11104|11113|11093|11129|11104|11113|11087|3160
1608561360000|2020-12-21 14:36:00|11107|11087|11096|11082|11107|11090|11089|11080|6000
1608561370000|2020-12-21 14:36:10|11095|11081|11107|11089|11107|11093|11092|11081|1000
1608561380000|2020-12-21 14:36:20|11112|11084|11129|11109|11133|11109|11105|11084|4680
1608561390000|2020-12-21 14:36:30|11105|11101|11107|11090|11111|11101|11097|11080|2525
1608561400000|2020-12-21 14:36:40|11112|11095|11093|11080|11129|11095|11093|11080|5009
1608561410000|2020-12-21 14:36:50|11091|11076|11057|11030|11091|11083|11050|11030|27014
1608561420000|2020-12-21 14:37:00|11056|11031|11048|11033|11082|11054|11035|11030|9551
1608561430000|2020-12-21 14:37:10|11053|11034|11059|11039|11068|11049|11033|11027|12166
1608561440000|2020-12-21 14:37:20|11058|11040|11058|11044|11059|11044|11049|11037|4216
1608561450000|2020-12-21 14:37:30|11057|11045|11039|11022|11058|11050|11027|11011|117786
1608561460000|2020-12-21 14:37:40|11040|11023|11040|11020|11058|11035|11040|11011|7185
1608561470000|2020-12-21 14:37:50|11030|11019|11049|11023|11058|11039|11026|11011|5546
1608561480000|2020-12-21 14:38:00|11044|11022|11039|11015|11044|11022|11038|11011|3115
1608561490000|2020-12-21 14:38:10|11040|11023|11046|11025|11058|11040|11032|11016|5500
1608561500000|2020-12-21 14:38:20|11042|11020|11034|11019|11042|11025|11015|11014|4431
1608561510000|2020-12-21 14:38:30|11033|11018|11045|11023|11047|11029|11020|11018|7124
1608561520000|2020-12-21 14:38:40|11041|11025|11049|11030|11049|11038|11034|11025|8547
1608561530000|2020-12-21 14:38:50|11048|11029|11030|11021|11049|11030|11030|11020|2554
1608561540000|2020-12-21 14:39:00|11032|11022|11051|11042|11051|11043|11026|11022|12033
1608561550000|2020-12-21 14:39:10|11050|11035|11058|11045|11058|11045|11045|11032|6996
1608561560000|2020-12-21 14:39:20|11054|11047|11064|11051|11075|11055|11054|11047|11098
1608561570000|2020-12-21 14:39:30|11063|11042|11058|11040|11063|11042|11051|11037|1300
1608561580000|2020-12-21 14:39:40|11057|11041|11056|11039|11057|11041|11045|11037|1800
1608561590000|2020-12-21 14:39:50|11055|11042|11036|11025|11055|11042|11036|11025|8735
1608561600000|2020-12-21 14:40:00|11033|11024|11056|11037|11061|11039|11033|11022|4236
1608561610000|2020-12-21 14:40:10|11057|11044|11056|11037|11075|11062|11051|11036|4131
1608561620000|2020-12-21 14:40:20|11053|11035|11048|11035|11055|11035|11048|11035|6100
1608561630000|2020-12-21 14:40:30|11047|11032|11047|11040|11048|11040|11042|11031|3717
1608561640000|2020-12-21 14:40:40|11048|11043|11054|11040|11054|11048|11048|11038|3226
1608561650000|2020-12-21 14:40:50|11053|11041|11048|11032|11064|11048|11048|11032|6065
1608561660000|2020-12-21 14:41:00|11046|11040|11061|11045|11061|11046|11041|11031|4116
1608561670000|2020-12-21 14:41:10|11060|11041|11058|11043|11060|11045|11057|11040|700
1608561680000|2020-12-21 14:41:20|11060|11045|11034|11023|11060|11045|11034|11023|4620
1608561690000|2020-12-21 14:41:30|11039|11025|11069|11052|11073|11052|11039|11025|5771
1608561700000|2020-12-21 14:41:40|11073|11061|11091|11069|11094|11069|11073|11061|5811
1608561710000|2020-12-21 14:41:50|11086|11067|11070|11045|11086|11067|11069|11045|1887
1608561720000|2020-12-21 14:42:00|11067|11040|11059|11035|11067|11040|11055|11035|1261
1608561730000|2020-12-21 14:42:10|11055|11038|11038|11031|11055|11038|11035|11030|2715
1608561740000|2020-12-21 14:42:20|11035|11032|11052|11033|11053|11045|11034|11031|5615
1608561750000|2020-12-21 14:42:30|11070|11034|11079|11051|11085|11065|11058|11034|19194
1608561760000|2020-12-21 14:42:40|11076|11050|11064|11047|11076|11051|11060|11043|1860
1608561770000|2020-12-21 14:42:50|11066|11048|11074|11056|11079|11056|11066|11047|2600
1608561780000|2020-12-21 14:43:00|11079|11060|11097|11081|11097|11082|11078|11060|4740
1608561790000|2020-12-21 14:43:10|11100|11084|11109|11087|11113|11102|11100|11084|5600
1608561800000|2020-12-21 14:43:20|11111|11082|11095|11081|11111|11087|11086|11073|8476
1608561810000|2020-12-21 14:43:30|11093|11090|11093|11080|11093|11090|11093|11080|1200
1608561820000|2020-12-21 14:43:40|11090|11086|11110|11094|11111|11098|11090|11086|2592
1608561830000|2020-12-21 14:43:50|11109|11096|11113|11101|11113|11109|11109|11096|4554
1608561840000|2020-12-21 14:44:00|11112|11100|11113|11111|11118|11111|11112|11100|6793
1608561850000|2020-12-21 14:44:10|11109|11109|11111|11100|11113|11109|11109|11100|3211
1608561860000|2020-12-21 14:44:20|11110|11102|11102|11091|11110|11102|11102|11091|1902
1608561870000|2020-12-21 14:44:30|11097|11087|11091|11077|11097|11087|11089|11076|500
1608561880000|2020-12-21 14:44:40|11083|11074|11079|11062|11084|11074|11079|11062|1337
1608561890000|2020-12-21 14:44:50|11078|11060|11067|11058|11078|11060|11067|11058|3053
1608561900000|2020-12-21 14:45:00|11062|11060|11089|11071|11091|11076|11062|11058|5656
1608561910000|2020-12-21 14:45:10|11091|11075|11087|11075|11091|11075|11087|11075|800
1608561920000|2020-12-21 14:45:20|11091|11076|11104|11090|11104|11090|11091|11076|500
1608561930000|2020-12-21 14:45:30|11106|11092|11112|11083|11119|11108|11106|11083|2803
1608561940000|2020-12-21 14:45:40|11104|11073|11099|11075|11106|11077|11099|11073|650
1608561950000|2020-12-21 14:45:50|11098|11077|11098|11078|11098|11078|11098|11075|1500
1608561960000|2020-12-21 14:46:00|11097|11070|11082|11070|11097|11073|11082|11070|3700
1608561970000|2020-12-21 14:46:10|11080|11065|11046|11036|11082|11065|11046|11036|9809
1608561980000|2020-12-21 14:46:20|11045|11034|11049|11039|11049|11039|11044|11034|3259
1608561990000|2020-12-21 14:46:30|11048|11037|11034|11031|11048|11038|11034|11031|10068
1608562000000|2020-12-21 14:46:40|11036|11032|11044|11038|11044|11038|11036|11032|2300
1608562010000|2020-12-21 14:46:50|11045||11060||11061||11045||857
1608562020000|2020-12-21 14:47:00|11058|11037|11028|11021|11058|11037|11028|11021|108376
1608562030000|2020-12-21 14:47:10|11027|11022|11015|11006|11027|11023|11011|11004|44168
1608562040000|2020-12-21 14:47:20|11012|11005|10983|10966|11012|11005|10976|10963|75899
1608562050000|2020-12-21 14:47:30|10987|10967|10987|10968|10987|10972|10978|10967|4605
1608562060000|2020-12-21 14:47:40|10974|10971|10975|10955|10987|10971|10971|10955|8889
1608562070000|2020-12-21 14:47:50|10972|10956|10974|10956|10975|10960|10972|10956|3870
1608562080000|2020-12-21 14:48:00|10973|10960|10967|10956|10974|10960|10967|10956|3451
1608562090000|2020-12-21 14:48:10|10961|10955|10967|10950|10967|10955|10959|10950|9313
1608562100000|2020-12-21 14:48:20|10963|10951|10982|10957|10991|10974|10963|10950|12225
1608562110000|2020-12-21 14:48:30|10981|10960|10980|10961|10982|10963|10972|10960|3597
1608562120000|2020-12-21 14:48:40|10979|10962|10978|10961|10979|10963|10974|10961|4411
1608562130000|2020-12-21 14:48:50||10962||10962||10962||10961|1400
1608562140000|2020-12-21 14:49:00|10976|10963|10976|10963|10988|10966|10968|10960|5765
1608562150000|2020-12-21 14:49:10|10975|10964|10977|10965|10981|10965|10974|10964|3099
1608562160000|2020-12-21 14:49:20|||||||||1023
1608562170000|2020-12-21 14:49:30||10966||10966||10967||10966|1632
1608562180000|2020-12-21 14:49:40|10972|10967|10977|10966|10977|10967|10972|10966|2900
1608562190000|2020-12-21 14:49:50|10981|10968|11006|10990|11010|10990|10981|10968|7305
1608562200000|2020-12-21 14:50:00|11002|10994|11027|11010|11028|11010|11002|10990|14650
1608562210000|2020-12-21 14:50:10|11028|11002|11010|10989|11028|11002|11009|10989|3200
1608562220000|2020-12-21 14:50:20|11009|10990|11000|10989|11009|10991|11000|10989|1825
1608562230000|2020-12-21 14:50:30|10999|10982|10998|10982|11000|10989|10992|10982|1140
1608562240000|2020-12-21 14:50:40|10993|10979|11008|10989|11009|10995|10993|10979|1723
1608562250000|2020-12-21 14:50:50|11002|10983|11004|10985|11010|10990|11002|10983|300
1608562260000|2020-12-21 14:51:00|11005|10986|11018|10990|11022|11005|11005|10986|4113
1608562270000|2020-12-21 14:51:10|11027|11000|11027|11009|11027|11009|11027|11000|1300
1608562280000|2020-12-21 14:51:20|11024|11013|11023|11005|11027|11013|11021|11000|1750
1608562290000|2020-12-21 14:51:30|11022|11000|11020|11000|11022|11000|11020|11000|705
1608562300000|2020-12-21 14:51:40|11021|11010|11041|11024|11041|11024|11020|11010|3590
1608562310000|2020-12-21 14:51:50|11040|11015|11040|11020|11040|11020|11040|11015|500
1608562320000|2020-12-21 14:52:00|11044|11021|11053|11031|11054|11032|11044|11021|1413
1608562330000|2020-12-21 14:52:10|11059|11032|11039|11032|11064|11033|11039|11032|3715
1608562340000|2020-12-21 14:52:20|11044|11021|11031|11016|11045|11021|11027|11016|2681
1608562350000|2020-12-21 14:52:30|11032|11015|11021|11012|11032|11017|11021|11010|500
1608562360000|2020-12-21 14:52:40|11012|11010|11006|10985|11022|11010|11006|10985|2347
1608562370000|2020-12-21 14:52:50|10999|10990|11003|10992|11006|10992|10999|10990|2350
1608562380000|2020-12-21 14:53:00|11006|10995|11013|10996|11032|11016|11006|10995|3041
1608562390000|2020-12-21 14:53:10|11012|10993|11012|10992|11013|10993|11012|10992|100
1608562400000|2020-12-21 14:53:20|11013|10993|11012|10995|11013|10995|11010|10993|790
1608562410000|2020-12-21 14:53:30|11011|10999|11062|11043|11062|11044|11011|10999|2240
1608562420000|2020-12-21 14:53:40|11061|11044|11043|11020|11064|11044|11043|11020|3749
1608562430000|2020-12-21 14:53:50|11037|11014|11036|11014|11037|11020|11036|11014|338
1608562440000|2020-12-21 14:54:00|11027||11027||11027||11027||1225
1608562450000|2020-12-21 14:54:10|11032|11015|11037|11025|11037|11025|11032|11014|700
1608562460000|2020-12-21 14:54:20|11043|11026|11027|11013|11043|11029|11027|11012|4500
1608562470000|2020-12-21 14:54:30|11026|11014|11027|11005|11027|11015|11017|11005|2320
1608562480000|2020-12-21 14:54:40|11022|11000|11034|11004|11038|11021|11017|11000|8630
1608562490000|2020-12-21 14:54:50|11018|11005|11018|11006|11018|11006|11017|11005|500
1608562500000|2020-12-21 14:55:00|11020|11007|11038|11017|11038|11017|11020|11007|1050
1608562510000|2020-12-21 14:55:10|11034|11018|11031|11006|11037|11022|11020|11004|923
1608562520000|2020-12-21 14:55:20|11025|11005|11031|11018|11032|11018|11021|11005|500
1608562530000|2020-12-21 14:55:30|11029|11022|11031|11018|11031|11022|11029|11018|1678
1608562540000|2020-12-21 14:55:40|11029|11022|11025|11005|11031|11022|11025|11005|3312
1608562550000|2020-12-21 14:55:50|11026|11009|11046|11032|11046|11032|11026|11005|1330
1608562560000|2020-12-21 14:56:00|11045|11024|11040|11025|11045|11029|11040|11024|600
1608562570000|2020-12-21 14:56:10|11037|11023|11034|11012|11038|11023|11034|11011|1200
1608562580000|2020-12-21 14:56:20|11033|11011|11044|11029|11044|11030|11033|11011|1100
1608562590000|2020-12-21 14:56:30|11045|11030|11059|11047|11059|11048|11045|11030|6000
1608562600000|2020-12-21 14:56:40|11058||11058||11059||11058||905
1608562610000|2020-12-21 14:56:50|11059|11046|11053|11040|11059|11046|11052|11032|2019
1608562620000|2020-12-21 14:57:00|11050|11032|11044|11030|11050|11032|11041|11029|500
1608562630000|2020-12-21 14:57:10|11043|11029|11044|11028|11050|11031|11035|11020|16300
1608562640000|2020-12-21 14:57:20|11040|11027|11034|11020|11040|11028|11031|11020|3238
1608562650000|2020-12-21 14:57:30|11035|11025|11035|11025|11035|11025|11034|11025|400
1608562660000|2020-12-21 14:57:40|11039|11030|11052|11030|11052|11040|11039|11025|3199
1608562670000|2020-12-21 14:57:50|11055|11031|11064|11043|11070|11056|11055|11030|1100
1608562680000|2020-12-21 14:58:00|11066|11047|11060|11043|11066|11047|11060|11043|528
1608562690000|2020-12-21 14:58:10|11059|11028|11049|11028|11060|11033|11049|11028|3300
1608562700000|2020-12-21 14:58:20|11046|11030|11048|11035|11048|11035|11040|11030|400
1608562710000|2020-12-21 14:58:30||11028||11028||11028||11028|1185
1608562720000|2020-12-21 14:58:40|11044|11027|11038|11025|11044|11030|11037|11025|2600
1608562730000|2020-12-21 14:58:50|11037|11022|11037|11020|11038|11022|11032|11020|769
1608562740000|2020-12-21 14:59:00|11029|11015|11025|11011|11029|11018|11024|11010|2019
1608562750000|2020-12-21 14:59:10|11024|11012|11024|11011|11024|11013|11024|11011|2356
1608562760000|2020-12-21 14:59:20|11023|11012|11023|11012|11024|11012|11023|11011|800
1608562770000|2020-12-21 14:59:30|11024|11015|11040|11025|11044|11025|11024|11015|2449
1608562780000|2020-12-21 14:59:40|11048|11026|11049|11035|11049|11035|11048|11026|900
1608562790000|2020-12-21 14:59:50||11036||11036||11036||11036|1100
1608562800000|2020-12-21 15:00:00|11045|11024|11037|11015|11045|11031|11030|11010|4264
1608562810000|2020-12-21 15:00:10|11036||11035||11036||11032||200
1608562820000|2020-12-21 15:00:20|11039|11018|11042|11029|11042|11029|11039|11018|6119
1608562830000|2020-12-21 15:00:30|11046|11032|11048|11035|11060|11044|11042|11032|2500
1608562840000|2020-12-21 15:00:40|11044|11034|11044|11029|11048|11035|11040|11029|600
1608562850000|2020-12-21 15:00:50|11043|11035|11043|11029|11043|11035|11043|11029|0
1608562860000|2020-12-21 15:01:00|11044|11041|11040|11029|11045|11041|11039|11029|1000
1608562870000|2020-12-21 15:01:10|11039|11030|11035|11012|11040|11030|11027|11012|7899
1608562880000|2020-12-21 15:01:20|11025|11020|11025|11012|11034|11020|11025|11012|300
1608562890000|2020-12-21 15:01:30|11024|11011|11000|10990|11025|11011|10998|10990|9141
1608562900000|2020-12-21 15:01:40|10999|10987|10990|10985|11000|10987|10989|10985|2433
1608562910000|2020-12-21 15:01:50|10993|10987|11007|10994|11008|10996|10993|10985|2989
1608562920000|2020-12-21 15:02:00|11006|10995|11007|10997|11012|11000|11004|10995|1525
1608562930000|2020-12-21 15:02:10|10997|10995|11001|10987|11003|10995|10997|10985|1512
1608562940000|2020-12-21 15:02:20|11000|10985|11001|10985|11001|10988|10991|10985|4000
1608562950000|2020-12-21 15:02:30|10999|10982|10990|10977|10999|10982|10988|10977|8479
1608562960000|2020-12-21 15:02:40|10989|10975|10974|10964|10989|10975|10972|10964|5587
1608562970000|2020-12-21 15:02:50|10973|10961|10967|10961|10973|10961|10967|10961|900
1608562980000|2020-12-21 15:03:00|10965|10960|10960|10950|10965|10960|10958|10950|4300
1608562990000|2020-12-21 15:03:10|10959|10951|10960|10950|10960|10955|10956|10950|5326
1608563000000|2020-12-21 15:03:20|10959|10951|10942|10929|10962|10951|10942|10929|12007
1608563010000|2020-12-21 15:03:30|10951|10930|10943|10932|10951|10933|10941|10930|3200
1608563020000|2020-12-21 15:03:40|10942|10933|10933|10927|10943|10934|10933|10927|4662
1608563030000|2020-12-21 15:03:50|10931|10929|10941|10931|10941|10931|10931|10929|2924
1608563040000|2020-12-21 15:04:00|10939|10934|10953|10944|10954|10944|10939|10934|4350
1608563050000|2020-12-21 15:04:10|10951|10945|10958|10950|10958|10950|10951|10944|3061
1608563060000|2020-12-21 15:04:20|10960|10954|10940|10931|10960|10954|10940|10931|3271
1608563070000|2020-12-21 15:04:30|10936|10930|10943|10931|10943|10934|10936|10925|1400
1608563080000|2020-12-21 15:04:40|10948|10933|10948|10934|10948|10938|10948|10933|1167
1608563090000|2020-12-21 15:04:50|10946|10933|10958|10943|10962|10948|10946|10933|5000
1608563100000|2020-12-21 15:05:00|10957|10944|10951|10940|10957|10947|10945|10940|1911
1608563110000|2020-12-21 15:05:10|10950|10942|10948|10942|10950|10945|10948|10942|900
1608563120000|2020-12-21 15:05:20|10951|10945|10969|10953|10972|10956|10951|10943|1500
1608563130000|2020-12-21 15:05:30|10962|10950|10940|10934|10962|10951|10940|10934|8189
1608563140000|2020-12-21 15:05:40|10937|10933|10934|10927|10938|10933|10934|10927|2127
1608563150000|2020-12-21 15:05:50|10931|10925|10930|10921|10931|10925|10930|10920|8773
1608563160000|2020-12-21 15:06:00|10939|10922|10930|10921|10939|10929|10930|10921|4975
1608563170000|2020-12-21 15:06:10|10931|10922|10939|10929|10939|10929|10930|10922|3000
1608563180000|2020-12-21 15:06:20||10930||10930||10930||10930|700
1608563190000|2020-12-21 15:06:30|10938||10938||10939||10938||200
1608563200000|2020-12-21 15:06:40|10939|10931|10939|10932|10942|10932|10939|10931|1513
1608563210000|2020-12-21 15:06:50|10942|10931|10938|10920|10942|10931|10934|10920|4906
1608563220000|2020-12-21 15:07:00|10934|10921|10923|10914|10938|10925|10921|10914|3269
1608563230000|2020-12-21 15:07:10|10920|10913|10919|10911|10920|10913|10917|10911|2499
1608563240000|2020-12-21 15:07:20|10920|10915|10918|10902|10920|10915|10913|10902|6101
1608563250000|2020-12-21 15:07:30|10915|10906|10913|10901|10918|10906|10911|10901|1846
1608563260000|2020-12-21 15:07:40|10910|10902|10910|10902|10910|10909|10910|10901|3095
1608563270000|2020-12-21 15:07:50|10909|10901|10891|10880|10910|10901|10891|10879|18243
1608563280000|2020-12-21 15:08:00|10886|10877|10886|10873|10891|10880|10882|10873|3500
1608563290000|2020-12-21 15:08:10|10884|10874|10909|10889|10911|10895|10884|10874|5000
1608563300000|2020-12-21 15:08:20|10914|10890|10924|10913|10924|10913|10909|10890|1511
1608563310000|2020-12-21 15:08:30|10920|10910|10924|10908|10924|10910|10919|10908|300
1608563320000|2020-12-21 15:08:40|10923|10901|10911|10901|10923|10901|10910|10901|2189
1608563330000|2020-12-21 15:08:50|10910|10902|10916|10901|10916|10905|10910|10901|3198
1608563340000|2020-12-21 15:09:00|10915|10894|10910|10900|10915|10900|10904|10890|1350
1608563350000|2020-12-21 15:09:10|10913|10901|10919|10911|10919|10911|10909|10901|1500
1608563360000|2020-12-21 15:09:20|10923|10905|10944|10923|10944|10923|10923|10905|1100
1608563370000|2020-12-21 15:09:30|10933|10912|10938|10922|10941|10922|10932|10912|7951
1608563380000|2020-12-21 15:09:40|10936|10924|10930|10909|10936|10924|10927|10908|2554
1608563390000|2020-12-21 15:09:50|10927|10912|10925|10909|10929|10912|10924|10903|0
1608563400000|2020-12-21 15:10:00|10929|10914|10925|10916|10943|10930|10925|10914|10100
1608563410000|2020-12-21 15:10:10|10926|10917|10927|10916|10930|10927|10926|10916|8928
1608563420000|2020-12-21 15:10:20|10924|10910|10919|10909|10927|10913|10917|10904|3200
1608563430000|2020-12-21 15:10:30|10921|10904|10919|10906|10921|10909|10917|10904|675
1608563440000|2020-12-21 15:10:40||10904||10904||10910||10904|500
1608563450000|2020-12-21 15:10:50|10918|10905|10918|10908|10919|10912|10913|10905|2018
1608563460000|2020-12-21 15:11:00||10913||10908||10913||10908|1292
1608563470000|2020-12-21 15:11:10|10917|10909|10938|10924|10942|10925|10917|10909|2850
1608563480000|2020-12-21 15:11:20|10937|10925|10937|10930|10937|10930|10937|10925|500
1608563490000|2020-12-21 15:11:30|10936|10922|10924|10917|10936|10922|10924|10917|3270
1608563500000|2020-12-21 15:11:40|10925|10918|10930|10918|10931|10922|10925|10916|1676
1608563510000|2020-12-21 15:11:50|10931|10921|10933|10920|10937|10925|10929|10918|2241
1608563520000|2020-12-21 15:12:00|10932|10916|10922|10911|10932|10916|10922|10908|1005
1608563530000|2020-12-21 15:12:10|10925|10914|10932|10918|10933|10919|10925|10914|1505
1608563540000|2020-12-21 15:12:20|10931|10921|10931|10920|10933|10921|10931|10918|900
1608563550000|2020-12-21 15:12:30|10932|10923|10949|10935|10949|10935|10932|10923|1100
1608563560000|2020-12-21 15:12:40|||||||||600
1608563570000|2020-12-21 15:12:50|10948||10948||10948||10948||100
1608563580000|2020-12-21 15:13:00|10945|10929|10934|10922|10948|10929|10929|10922|3915
1608563590000|2020-12-21 15:13:10|10940||10933||10940||10933||600
1608563600000|2020-12-21 15:13:20|10934|10923|10940|10929|10946|10929|10934|10923|700
1608563610000|2020-12-21 15:13:30|10945||10939||10945||10939||0
1608563620000|2020-12-21 15:13:40|10945|10930|10942|10929|10949|10940|10940|10929|3653
1608563630000|2020-12-21 15:13:50|10939|10930|10939|10930|10939|10930|10939|10930|200
1608563640000|2020-12-21 15:14:00|10938|10929|10934|10923|10938|10929|10934|10923|1600
1608563650000|2020-12-21 15:14:10|10935|10932|10939|10932|10941|10933|10935|10932|800
1608563660000|2020-12-21 15:14:20|10941|10934|10941|10933|10955|10943|10939|10933|2350
1608563670000|2020-12-21 15:14:30|10937|10932|10940|10931|10941|10932|10934|10925|1235
1608563680000|2020-12-21 15:14:40|10941|10933|10949|10939|10958|10939|10941|10933|1100
1608563690000|2020-12-21 15:14:50|10947|10938|10950|10940|10950|10941|10941|10927|4332
1608563700000|2020-12-21 15:15:00|10949|10935|10943|10927|10949|10940|10936|10927|1350
1608563710000|2020-12-21 15:15:10|10935|10931|10946|10931|10947|10937|10935|10930|300
1608563720000|2020-12-21 15:15:20|10949|10934|10954|10945|10954|10945|10949|10934|1249
1608563730000|2020-12-21 15:15:30|10958|10946|10959|10950|10959|10954|10958|10939|800
1608563740000|2020-12-21 15:15:40|10965|10951|10965|10953|10965|10953|10965|10951|1100
1608563750000|2020-12-21 15:15:50||10954||10954||10954||10954|300
1608563760000|2020-12-21 15:16:00|10960|10950|10965|10950|10965|10950|10960|10950|1150
1608563770000|2020-12-21 15:16:10|10957|10951|10965|10951|10965|10951|10957|10950|1259
1608563780000|2020-12-21 15:16:20|10962|10950|10959|10942|10962|10950|10957|10940|1200
1608563790000|2020-12-21 15:16:30|10964|10940|10964|10943|10964|10943|10964|10935|0
1608563800000|2020-12-21 15:16:40|10963|10944|10979|10967|10980|10967|10963|10944|2586
1608563810000|2020-12-21 15:16:50|10980|10970|10988|10977|10993|10978|10980|10968|2410
1608563820000|2020-12-21 15:17:00|10987|10980|11000|10983|11000|10983|10987|10980|900
1608563830000|2020-12-21 15:17:10|11006|10986|11007|10995|11012|11000|11004|10986|725
1608563840000|2020-12-21 15:17:20|11005|10998|10992|10979|11005|10998|10992|10979|1404
1608563850000|2020-12-21 15:17:30|10988|10983|10980|10966|10991|10983|10980|10966|1500
1608563860000|2020-12-21 15:17:40|10979|10967|10974|10966|10982|10971|10974|10966|1023
1608563870000|2020-12-21 15:17:50|10978|10961|10965|10952|10981|10961|10965|10952|1202
1608563880000|2020-12-21 15:18:00|10963|10948|10963|10945|10964|10954|10957|10945|700
1608563890000|2020-12-21 15:18:10|10960|10950|10956|10945|10960|10950|10956|10945|1928
1608563900000|2020-12-21 15:18:20|10948|10937|10958|10937|10962|10950|10948|10937|1500
1608563910000|2020-12-21 15:18:30|10955|10939|10948|10935|10956|10939|10948|10935|418
1608563920000|2020-12-21 15:18:40|10950|10938|10968|10950|10968|10950|10950|10938|3836
1608563930000|2020-12-21 15:18:50|10967|10951|10965|10951|10968|10951|10962|10951|0
1608563940000|2020-12-21 15:19:00|10962|10946|10957|10946|10965|10946|10951|10942|2212
1608563950000|2020-12-21 15:19:10|10960|10942|10955|10940|10960|10942|10955|10940|300
1608563960000|2020-12-21 15:19:20|10951|10941|10951|10940|10951|10941|10951|10940|0
1608563970000|2020-12-21 15:19:30|10949|10941|10962|10940|10962|10947|10949|10940|800
1608563980000|2020-12-21 15:19:40|10958|10943|10960|10948|10964|10948|10958|10943|0
1608563990000|2020-12-21 15:19:50|10957|10940|10957|10941|10959|10941|10954|10940|100
1608564000000|2020-12-21 15:20:00|10956||10951||10956||10949||700
1608564010000|2020-12-21 15:20:10|10950|10937|10947|10937|10951|10938|10947|10935|900
1608564020000|2020-12-21 15:20:20|10951|10944|10954|10942|10955|10944|10951|10937|2664
1608564030000|2020-12-21 15:20:30|10955|10945|10949|10937|10955|10945|10949|10937|700
1608564040000|2020-12-21 15:20:40|10947|10935|10946|10930|10947|10935|10940|10926|4035
1608564050000|2020-12-21 15:20:50|10945|10931|10945|10931|10945|10932|10945|10931|599
1608564060000|2020-12-21 15:21:00||10933||10930||10933||10930|100
1608564070000|2020-12-21 15:21:10|10949|10931|10965|10954|10965|10954|10949|10931|750
1608564080000|2020-12-21 15:21:20|10963|10959|10976|10962|10978|10962|10963|10958|2375
1608564090000|2020-12-21 15:21:30|10972|10957|10963|10945|10972|10957|10963|10945|1300
1608564100000|2020-12-21 15:21:40|10957|10939|10952|10939|10957|10939|10951|10939|2118
1608564110000|2020-12-21 15:21:50|10955||10955||10955||10955||100
1608564120000|2020-12-21 15:22:00|10956|10948|10952|10935|10964|10948|10950|10935|2636
1608564130000|2020-12-21 15:22:10|10945|10938|10947|10934|10951|10938|10935|10932|1050
1608564140000|2020-12-21 15:22:20|10945|10932|10933|10925|10948|10933|10930|10925|2352
1608564150000|2020-12-21 15:22:30|10934|10926|10933|10925|10935|10926|10933|10925|1400
1608564160000|2020-12-21 15:22:40|10942|10920|10928|10916|10942|10920|10927|10916|3050
1608564170000|2020-12-21 15:22:50|10927|10915|10922|10911|10927|10915|10919|10911|800
1608564180000|2020-12-21 15:23:00|10927|10915|10936|10920|10936|10920|10927|10915|500
1608564190000|2020-12-21 15:23:10|10937|10921|10929|10911|10939|10925|10929|10911|2725
1608564200000|2020-12-21 15:23:20|10931|10916|10938|10920|10939|10920|10931|10916|650
1608564210000|2020-12-21 15:23:30|10937|10931|10931|10918|10937|10931|10920|10916|1695
1608564220000|2020-12-21 15:23:40|10936|10916|10929|10914|10936|10917|10927|10912|998
1608564230000|2020-12-21 15:23:50|10921|10910|10926|10910|10926|10911|10921|10908|1650
1608564240000|2020-12-21 15:24:00|10925|10911|10922|10907|10929|10911|10919|10905|8008
1608564250000|2020-12-21 15:24:10|10916|10901|10924|10911|10927|10911|10916|10901|485
1608564260000|2020-12-21 15:24:20|10922|10912|10917|10905|10922|10912|10916|10905|1250
1608564270000|2020-12-21 15:24:30|10916|10907|10913|10901|10917|10907|10913|10901|1550
1608564280000|2020-12-21 15:24:40|10912|10900|10910|10900|10912|10900|10910|10900|2358
1608564290000|2020-12-21 15:24:50|10909|10896|10906|10896|10910|10909|10896|10895|3964
1608564300000|2020-12-21 15:25:00|10904|10895|10900|10894|10907|10896|10900|10894|1300
1608564310000|2020-12-21 15:25:10||10890||10892||10892||10890|525
1608564320000|2020-12-21 15:25:20|10901|10900|10911|10893|10911|10900|10901|10893|2000
1608564330000|2020-12-21 15:25:30|10908|10892|10906|10898|10908|10898|10903|10892|3400
1608564340000|2020-12-21 15:25:40|10911|10899|10910|10899|10911|10900|10910|10899|2759
1608564350000|2020-12-21 15:25:50|10911|10900|10926|10909|10926|10910|10911|10900|1050
1608564360000|2020-12-21 15:26:00|10925|10914|10926|10914|10926|10914|10925|10914|500
1608564370000|2020-12-21 15:26:10|10925|10903|10904|10899|10925|10903|10904|10899|1900
1608564380000|2020-12-21 15:26:20|10903||10903||10905||10900||6427
1608564390000|2020-12-21 15:26:30|10902|10897|10899|10894|10902|10897|10899|10893|5756
1608564400000|2020-12-21 15:26:40|10898|10893|10892|10881|10899|10893|10886|10880|2025
1608564410000|2020-12-21 15:26:50|10893|10883|10892|10881|10896|10883|10892|10881|300
1608564420000|2020-12-21 15:27:00|10891|10885|10902|10891|10902|10892|10891|10885|900
1608564430000|2020-12-21 15:27:10|10901|10888|10898|10884|10901|10892|10898|10884|300
1608564440000|2020-12-21 15:27:20|10896|10881|10895|10882|10897|10882|10895|10881|325
1608564450000|2020-12-21 15:27:30|10898|10883|10908|10893|10910|10896|10898|10883|600
1608564460000|2020-12-21 15:27:40|10909|10896|10918|10908|10918|10908|10909|10896|1103
1608564470000|2020-12-21 15:27:50||10911||10911||10911||10911|0
1608564480000|2020-12-21 15:28:00|10923|10914|10939|10927|10939|10928|10923|10914|1300
1608564490000|2020-12-21 15:28:10|10944|10929|10956|10942|10956|10942|10944|10929|1785
1608564500000|2020-12-21 15:28:20|10955|10948|10962|10949|10970|10950|10955|10948|600
1608564510000|2020-12-21 15:28:30|10961|10948|10953|10943|10961|10948|10951|10943|700
1608564520000|2020-12-21 15:28:40|10956|10944|10978|10966|10983|10966|10956|10944|2700
1608564530000|2020-12-21 15:28:50|10977|10967|10984|10973|10988|10973|10977|10967|200
1608564540000|2020-12-21 15:29:00|10981|10972|10979|10963|10981|10972|10979|10956|481
1608564550000|2020-12-21 15:29:10|||||||||200
1608564560000|2020-12-21 15:29:20|10990|10964|10989|10975|10990|10975|10987|10964|400
1608564570000|2020-12-21 15:29:30|10990|10977|10988|10978|10990|10978|10985|10977|4100
1608564580000|2020-12-21 15:29:40|10986|10977|10985|10970|10986|10977|10978|10968|1950
1608564590000|2020-12-21 15:29:50|10984|10954|10979|10961|10984|10962|10967|10954|609
1608564600000|2020-12-21 15:30:00|10977|10960|10964|10950|10977|10961|10964|10950|2480
1608564610000|2020-12-21 15:30:10|10970|10951|10976|10958|10978|10959|10969|10951|2400
1608564620000|2020-12-21 15:30:20|10978|10961|10990|10978|10990|10981|10977|10961|900
1608564630000|2020-12-21 15:30:30|10988|10977|10999|10983|11001|10988|10985|10977|2400
1608564640000|2020-12-21 15:30:40|11005|10990|11009|10991|11009|10997|11001|10990|1050
1608564650000|2020-12-21 15:30:50|11008|10992|11008|10992|11008|10992|11008|10992|511
1608564660000|2020-12-21 15:31:00|11014|11000|11023|11000|11023|11000|11014|11000|100
1608564670000|2020-12-21 15:31:10|11022|11003|11018|11004|11024|11008|11018|11003|500
1608564680000|2020-12-21 15:31:20||11000||11000||11000||11000|100
1608564690000|2020-12-21 15:31:30|11016||11016||11016||11016||0
1608564700000|2020-12-21 15:31:40|11014|11001|11013|11003|11014|11003|11013|11000|800
1608564710000|2020-12-21 15:31:50|11017|11009|11031|11010|11031|11010|11017|11009|200
1608564720000|2020-12-21 15:32:00|11029||11027||11029||11027||300
1608564730000|2020-12-21 15:32:10|11023|11009|11009|10994|11023|11009|11008|10994|1956
1608564740000|2020-12-21 15:32:20|11007|10987|11002|10984|11007|10989|10985|10979|1400
1608564750000|2020-12-21 15:32:30|11003|10983|10993|10983|11003|10983|10991|10983|675
1608564760000|2020-12-21 15:32:40|10992|10984|10997|10984|10997|10988|10992|10984|700
1608564770000|2020-12-21 15:32:50|10999|10983|10990|10983|10999|10983|10990|10983|500
1608564780000|2020-12-21 15:33:00|10986|10981|10998|10986|10999|10986|10980|10968|1261
1608564790000|2020-12-21 15:33:10|10999|10987|11008|10993|11008|10993|10999|10987|709
1608564800000|2020-12-21 15:33:20|11007|10994|11008|10994|11008|10994|11005|10993|950
1608564810000|2020-12-21 15:33:30||11000||11000||11000||11000|900
1608564820000|2020-12-21 15:33:40|11007|10987|11004|10987|11007|11000|11004|10987|796
1608564830000|2020-12-21 15:33:50|11003|10988|10994|10980|11003|10988|10994|10978|100
1608564840000|2020-12-21 15:34:00|10993|10996|11004|10992|11004|10996|10993|10981|1488
1608564850000|2020-12-21 15:34:10|11008|10993|11012|11001|11013|11002|11008|10993|100
1608564860000|2020-12-21 15:34:20|11013|11002|11009|10994|11013|11002|11009|10994|350
1608564870000|2020-12-21 15:34:30|11013|10993|11009|10994|11014|11013|11009|10987|3100
1608564880000|2020-12-21 15:34:40|11013|11000|11020|11009|11020|11009|11013|11000|329
1608564890000|2020-12-21 15:34:50|||||||||400
1608564900000|2020-12-21 15:35:00|11025|11010|11033|11014|11035|11015|11025|11010|400
1608564910000|2020-12-21 15:35:10|11032|11015|11032|11015|11032|11015|11032|11015|500
1608564920000|2020-12-21 15:35:20||11016||11025||11025||11015|200
1608564930000|2020-12-21 15:35:30|11033|11026|11039|11025|11041|11026|11033|11025|400
1608564940000|2020-12-21 15:35:40|11040|11026|11036|11025|11040|11026|11036|11025|1293
1608564950000|2020-12-21 15:35:50|11035|11020|11026|11013|11035|11021|11026|11013|400
1608564960000|2020-12-21 15:36:00|11025|11012|11013|11000|11025|11012|11013|11000|400
1608564970000|2020-12-21 15:36:10|11012||11012||11012||11012||600
1608564990000|2020-12-21 15:36:30|11006|11001|11020|11004|11020|11007|11006|11001|1131
1608565000000|2020-12-21 15:36:40|11026|11007|11031|11020|11035|11020|11026|11004|700
1608565010000|2020-12-21 15:36:50|11032|11022|11035|11022|11036|11023|11032|11022|0
1608565020000|2020-12-21 15:37:00|11034|11020|11027|11015|11034|11020|11024|11007|1160
1608565030000|2020-12-21 15:37:10|11020|11007|11026|11011|11027|11014|11020|11007|978
1608565040000|2020-12-21 15:37:20|11027|11008|11026|11008|11027|11008|11026|11008|100
1608565050000|2020-12-21 15:37:30|11025|11006|11025|11008|11025|11008|11025|11006|1200
1608565060000|2020-12-21 15:37:40|11026|11012|11033|11020|11039|11021|11026|11012|1142
1608565070000|2020-12-21 15:37:50||11021||11020||11021||11020|200
1608565080000|2020-12-21 15:38:00|11037|11021|11043|11030|11048|11031|11037|11020|300
1608565090000|2020-12-21 15:38:10||11031||11031||11031||11030|321
1608565100000|2020-12-21 15:38:20|11048|11038|11043|11033|11060|11046|11043|11033|1550
1608565110000|2020-12-21 15:38:30|11042|11031|11036|11019|11042|11031|11036|11018|215
1608565120000|2020-12-21 15:38:40||11018||11019||11019||11013|514
1608565130000|2020-12-21 15:38:50|11035|11018|11053|11038|11055|11038|11034|11018|6750
1608565140000|2020-12-21 15:39:00|11051|11037|11046|11032|11051|11038|11046|11031|775
1608565150000|2020-12-21 15:39:10|||||||||150
1608565160000|2020-12-21 15:39:20|11050||11046||11050||11046||2100
1608565170000|2020-12-21 15:39:30|11045|11023|11035|11022|11045|11023|11035|11022|400
1608565180000|2020-12-21 15:39:40|11034||11034||11034||11033||1100
1608565190000|2020-12-21 15:39:50|11042|11028|11042|11022|11043|11030|11042|11022|400
1608565200000|2020-12-21 15:40:00|11040|11020|11040|11023|11040|11023|11040|11020|0
1608565210000|2020-12-21 15:40:10|11045|11026|11031|11018|11045|11026|11031|11018|2186
1608565220000|2020-12-21 15:40:20|11025|11010|11024|11010|11025|11010|11018|11010|1650
1608565230000|2020-12-21 15:40:30||11015||11010||11015||11010|730
1608565240000|2020-12-21 15:40:40|11031|11016|11030|11010|11037|11016|11025|11010|1200
1608565250000|2020-12-21 15:40:50|11036|11015|11036|11015|11036|11015|11036|11012|250
1608565260000|2020-12-21 15:41:00|||||||||600
1608565270000|2020-12-21 15:41:10|11040|11025|11046|11034|11047|11034|11040|11025|1400
1608565280000|2020-12-21 15:41:20|11045||11045||11045||11045||248
1608565290000|2020-12-21 15:41:30|11044|11026|11040|11021|11045|11026|11034|11021|300
1608565300000|2020-12-21 15:41:40|11038|11015|11038|11015|11038|11020|11038|11015|200
1608565310000|2020-12-21 15:41:50||11020||11020||11020||11015|500
1608565320000|2020-12-21 15:42:00|11045|11015|11057|11040|11058|11040|11044|11015|600
1608565330000|2020-12-21 15:42:10|11056|11041|11050|11040|11059|11041|11050|11040|100
1608565340000|2020-12-21 15:42:20|11058|11042|11051|11040|11058|11045|11051|11040|2122
1608565350000|2020-12-21 15:42:30|11058|11041|11056|11041|11058|11048|11056|11041|200
1608565360000|2020-12-21 15:42:40|11058|11030|11057|11038|11058|11038|11056|11030|200
1608565370000|2020-12-21 15:42:50|11054|11030|11051|11030|11054|11038|11051|11030|100
1608565380000|2020-12-21 15:43:00|11043|11032|11049|11031|11051|11032|11043|11030|650
1608565390000|2020-12-21 15:43:10|11048|11034|11048|11031|11048|11036|11048|11031|500
1608565400000|2020-12-21 15:43:20|11054|11034|11056|11040|11058|11043|11054|11031|200
1608565410000|2020-12-21 15:43:30|11054|11041|11057|11041|11057|11042|11054|11041|100
1608565420000|2020-12-21 15:43:40|11056|11042|11058|11046|11058|11046|11053|11042|500
1608565430000|2020-12-21 15:43:50|11059|11049|11066|11056|11078|11057|11059|11049|1552
1608565440000|2020-12-21 15:44:00|11065|11055|11063|11053|11065|11055|11058|11046|500
1608565450000|2020-12-21 15:44:10|11066|11055|11070|11058|11077|11058|11066|11055|700
1608565460000|2020-12-21 15:44:20|11064|11057|11069|11057|11070|11057|11064|11057|900
1608565470000|2020-12-21 15:44:30|11070|11058|11070|11058|11070|11058|11070|11058|0
1608565480000|2020-12-21 15:44:40||11059||11059||11059||11059|0
1608565490000|2020-12-21 15:44:50||11061||11061||11061||11061|0
1608565500000|2020-12-21 15:45:00|11075|11059|11077|11065|11080|11066|11075|11059|3500
1608565510000|2020-12-21 15:45:10|11080|11066|11078|11070|11080|11070|11078|11066|100
1608565520000|2020-12-21 15:45:20|11076|11066|11073|11062|11076|11066|11072|11059|1375
1608565530000|2020-12-21 15:45:30|11074|11065|11076|11068|11078|11068|11074|11065|3081
1608565540000|2020-12-21 15:45:40|11078|11069|11088|11076|11096|11076|11078|11069|500
1608565550000|2020-12-21 15:45:50|11087|11075|11096|11081|11096|11081|11087|11075|300
1608565560000|2020-12-21 15:46:00|11095|11082|11095|11082|11095|11082|11095|11082|0
1608565570000|2020-12-21 15:46:10|11094|11066|11083|11076|11094|11082|11082|11066|1645
1608565580000|2020-12-21 15:46:20|11082|11072|11078|11068|11082|11072|11078|11065|0
1608565590000|2020-12-21 15:46:30|11077|11062|11074|11062|11077|11063|11068|11062|842
1608565600000|2020-12-21 15:46:40|11082|11067|11080|11068|11083|11068|11079|11067|10569
1608565610000|2020-12-21 15:46:50|11081||11081||11081||11080||100
1608565620000|2020-12-21 15:47:00|11080|11057|11067|11057|11083|11060|11067|11057|700
1608565630000|2020-12-21 15:47:10|11064|11053|11058|11045|11064|11054|11056|11044|2566
1608565640000|2020-12-21 15:47:20|11059|11046|11069|11045|11069|11051|11059|11045|2600
1608565650000|2020-12-21 15:47:30|11068|11047|11069|11047|11069|11047|11068|11047|200
1608565660000|2020-12-21 15:47:40|11068|11048|11069|11050|11069|11050|11068|11048|100
1608565670000|2020-12-21 15:47:50|||||||||100
1608565680000|2020-12-21 15:48:00|11067|11054|11092|11073|11095|11073|11067|11054|2690
1608565690000|2020-12-21 15:48:10|11087|11074|11089|11074|11092|11074|11087|11074|0
1608565700000|2020-12-21 15:48:20|11088|11063|11085|11065|11088|11066|11080|11063|400
1608565710000|2020-12-21 15:48:30|11083|11066|11076|11056|11083|11066|11076|11055|372
1608565720000|2020-12-21 15:48:40||11057||11056||11057||11054|400
1608565730000|2020-12-21 15:48:50||11057||11057||11057||11057|0
1608565740000|2020-12-21 15:49:00|11075|11051|11075|11052|11075|11056|11075|11051|0
1608565750000|2020-12-21 15:49:10|11073|11050|11064|11047|11073|11050|11054|11037|900
1608565760000|2020-12-21 15:49:20|11063|11043|11065|11043|11066|11043|11063|11043|0
1608565770000|2020-12-21 15:49:30|11064|11040|11064|11040|11064|11040|11064|11040|300
1608565780000|2020-12-21 15:49:40||11043||11050||11050||11043|0
1608565790000|2020-12-21 15:49:50|11066|11051|11066|11051|11066|11051|11066|11051|500
1608565800000|2020-12-21 15:50:00||11055||11055||11055||11055|200
1608565810000|2020-12-21 15:50:10|11070|11061|11080|11067|11080|11067|11070|11061|300
1608565820000|2020-12-21 15:50:20|11086|11072|11086|11066|11086|11072|11086|11066|2000
1608565830000|2020-12-21 15:50:30|11085|11061|11079|11066|11085|11066|11078|11061|100
1608565840000|2020-12-21 15:50:40|11078|11060|11074|11057|11078|11067|11074|11057|100
1608565850000|2020-12-21 15:50:50|11075||11069||11075||11069||400
1608565860000|2020-12-21 15:51:00|11066|11054|11069|11056|11069|11056|11066|11054|400
1608565870000|2020-12-21 15:51:10|11068|11057|11069|11057|11069|11057|11068|11057|525
1608565880000|2020-12-21 15:51:20|11066|11063|11069|11057|11069|11063|11066|11057|1200
1608565890000|2020-12-21 15:51:30|11075|11064|11082|11069|11082|11069|11075|11064|552
1608565900000|2020-12-21 15:51:40|11075|11070|11080|11061|11080|11070|11074|11060|2188
1608565910000|2020-12-21 15:51:50|11078|11063|11076|11063|11078|11063|11076|11063|200
1608565920000|2020-12-21 15:52:00|11081|11069|11083|11072|11088|11072|11081|11069|200
1608565930000|2020-12-21 15:52:10|11082|11065|11087|11065|11087|11065|11081|11065|0
1608565940000|2020-12-21 15:52:20|11089|11067|11093|11076|11093|11076|11089|11067|0
1608565950000|2020-12-21 15:52:30|11090|11077|11089|11067|11095|11078|11085|11065|300
1608565960000|2020-12-21 15:52:40|11085|11068|11080|11063|11085|11068|11080|11063|900
1608565970000|2020-12-21 15:52:50|11081|11067|11080|11063|11081|11068|11080|11063|100
1608565980000|2020-12-21 15:53:00|11074|11058|11082|11060|11082|11061|11064|11054|701
1608565990000|2020-12-21 15:53:10|11078||11081||11082||11078||1100
1608566000000|2020-12-21 15:53:20|11082|11066|11082|11066|11082|11066|11082|11066|200
1608566010000|2020-12-21 15:53:30|11081|11061|11081|11060|11081|11061|11081|11060|700
1608566020000|2020-12-21 15:53:40|11080|11065|11075|11060|11080|11065|11072|11060|100
1608566030000|2020-12-21 15:53:50|||||||||100
1608566040000|2020-12-21 15:54:00|11080|11061|11082|11068|11082|11068|11080|11061|400
1608566050000|2020-12-21 15:54:10|11085|11069|11085|11070|11085|11072|11085|11068|100
1608566060000|2020-12-21 15:54:20|||||||||100
1608566070000|2020-12-21 15:54:30|11084|11071|11085|11072|11085|11072|11084|11071|0
1608566080000|2020-12-21 15:54:40|11084|11073|11084|11073|11084|11074|11084|11073|500
1608566090000|2020-12-21 15:54:50|11085|11074|11085|11071|11085|11074|11075|11069|1500
1608566100000|2020-12-21 15:55:00|11086|11072|11100|11083|11100|11087|11086|11072|1065
1608566110000|2020-12-21 15:55:10|11098|11085|11093|11082|11098|11085|11093|11082|904
1608566120000|2020-12-21 15:55:20|11098|11083|11096|11086|11100|11092|11096|11083|1400
1608566130000|2020-12-21 15:55:30|11099||11098||11099||11098||0
1608566140000|2020-12-21 15:55:40|||||||||300
1608566150000|2020-12-21 15:55:50|11100|11092|11106|11092|11108|11100|11100|11092|5674
1608566160000|2020-12-21 15:56:00|11105|11093|11101|11086|11105|11093|11101|11086|200
1608566170000|2020-12-21 15:56:10|11100|11087|11089|11079|11100|11087|11089|11079|2100
1608566180000|2020-12-21 15:56:20|11092|11082|11100|11092|11100|11092|11092|11082|1200
1608566190000|2020-12-21 15:56:30|11108|11082|11106|11092|11108|11096|11106|11082|398
1608566200000|2020-12-21 15:56:40|11108|11094|11104|11096|11108|11096|11104|11094|500
1608566210000|2020-12-21 15:56:50|11106|11091|11105|11092|11106|11093|11105|11082|700
1608566220000|2020-12-21 15:57:00|11100|11082|11100|11087|11100|11087|11100|11082|506
1608566230000|2020-12-21 15:57:10|11098|11082|11096|11082|11098|11083|11096|11082|100
1608566240000|2020-12-21 15:57:20|11091|11083|11096|11083|11096|11084|11091|11082|100
1608566250000|2020-12-21 15:57:30|11090|11082|11089|11079|11093|11082|11086|11076|500
1608566260000|2020-12-21 15:57:40|11090|11078|11090|11078|11090|11079|11087|11076|3200
1608566270000|2020-12-21 15:57:50||11079||11080||11080||11079|800
1608566280000|2020-12-21 15:58:00|11089|11079|11090|11079|11090|11080|11089|11079|825
1608566290000|2020-12-21 15:58:10|||||||||200
1608566310000|2020-12-21 15:58:30|11091|11081|11091|11081|11091|11081|11091|11079|300
1608566320000|2020-12-21 15:58:40|11095|11082|11083|11075|11095|11084|11083|11075|1010
1608566330000|2020-12-21 15:58:50|11086|11076|11086|11075|11086|11076|11085|11075|300
1608566340000|2020-12-21 15:59:00|11094|11076|11089|11075|11094|11076|11089|11075|800
1608566350000|2020-12-21 15:59:10|11088|11066|11076|11065|11088|11068|11076|11065|1100
1608566360000|2020-12-21 15:59:20|11075||11074||11076||11074||0
1608566370000|2020-12-21 15:59:30|11068|11062|11069|11056|11074|11062|11068|11052|800
1608566380000|2020-12-21 15:59:40|11068|11055|11068|11055|11068|11056|11068|11053|0
1608566390000|2020-12-21 15:59:50||11053||11054||11054||11051|390
1608566400000|2020-12-21 16:00:00|||||||||200
1608566410000|2020-12-21 16:00:10|||||||||250
1608566420000|2020-12-21 16:00:20|11070|11055|11077|11065|11077|11065|11070|11055|2956
1608566430000|2020-12-21 16:00:30|11076||11076||11076||11076||569
1608566440000|2020-12-21 16:00:40||11070||11070||11070||11070|200
1608566450000|2020-12-21 16:00:50|11081|11072|11090|11075|11090|11075|11081|11071|745
1608566460000|2020-12-21 16:01:00|11084|11076|11087|11080|11087|11080|11084|11076|375
1608566470000|2020-12-21 16:01:10|11095||11089||11095||11089||100
1608566500000|2020-12-21 16:01:40|11085|11079|11088|11079|11089|11080|11085|11079|1800
1608566510000|2020-12-21 16:01:50|11084|11078|11085|11072|11088|11078|11080|11062|1600
1608566530000|2020-12-21 16:02:10||11076||11076||11077||11076|200
1608566540000|2020-12-21 16:02:20|11081|11077|11075|11065|11081|11080|11072|11065|5265
1608566550000|2020-12-21 16:02:30|11074||11075||11075||11074||200
1608566560000|2020-12-21 16:02:40|11085|11066|11089|11083|11089|11084|11084|11066|400
1608566570000|2020-12-21 16:02:50|||||||||200
1608566580000|2020-12-21 16:03:00|11090|11084|11094|11085|11094|11089|11090|11084|300
1608566590000|2020-12-21 16:03:10|11095|11087|11098|11090|11100|11096|11095|11087|1100
1608566600000|2020-12-21 16:03:20|11100|11087|11080|11073|11100|11087|11080|11070|1900
1608566610000|2020-12-21 16:03:30|11088|11075|11079|11070|11088|11076|11079|11070|200
1608566620000|2020-12-21 16:03:40|11080|11061|11076|11062|11080|11065|11074|11061|2305
1608566630000|2020-12-21 16:03:50|11073|11063|11072|11063|11077|11063|11072|11063|0
1608566640000|2020-12-21 16:04:00|11073|11067|11076|11063|11076|11067|11073|11063|200
1608566650000|2020-12-21 16:04:10|11080|11066|11080|11069|11080|11069|11077|11064|1000
1608566660000|2020-12-21 16:04:20|11087|11073|11093|11080|11095|11084|11087|11073|1225
1608566670000|2020-12-21 16:04:30||11084||11085||11085||11084|0
1608566680000|2020-12-21 16:04:40|11092||11093||11093||11092||100
1608566690000|2020-12-21 16:04:50|11095|11086|11094|11085|11095|11089|11090|11076|853
1608566700000|2020-12-21 16:05:00|11093|11086|11093|11088|11095|11092|11093|11086|1010
1608566710000|2020-12-21 16:05:10|11090|11087|11092|11082|11093|11087|11089|11080|1800
1608566720000|2020-12-21 16:05:20|11093|11080|11095|11087|11095|11088|11091|11080|100
1608566730000|2020-12-21 16:05:30|11093|11083|11090|11083|11095|11083|11090|11083|700
1608566740000|2020-12-21 16:05:40|11095|11084|11094|11086|11095|11087|11094|11084|700
1608566750000|2020-12-21 16:05:50|11095|11089|11094|11085|11095|11089|11089|11085|1888
1608566760000|2020-12-21 16:06:00|11091|11083|11084|11077|11091|11083|11083|11075|1275
1608566770000|2020-12-21 16:06:10|11090|11078|11090|11076|11090|11080|11090|11075|1305
1608566780000|2020-12-21 16:06:20|11089|11075|11080|11069|11089|11075|11080|11069|2945
1608566800000|2020-12-21 16:06:40|11079|11071|11079|11071|11079|11071|11079|11071|100
1608566810000|2020-12-21 16:06:50|11077|11074|11083|11074|11084|11074|11077|11071|1500
1608566820000|2020-12-21 16:07:00|11084|11075|11083|11075|11084|11075|11083|11074|0
1608566830000|2020-12-21 16:07:10|11080||11084||11084||11080||200
1608566840000|2020-12-21 16:07:20|11079|11076|11083|11075|11083|11078|11079|11075|1202
1608566850000|2020-12-21 16:07:30|11082|11069|11078|11072|11082|11072|11078|11069|1198
1608566860000|2020-12-21 16:07:40|11075|11069|11071|11063|11075|11069|11071|11063|1600
1608566870000|2020-12-21 16:07:50|11075|11065|11075|11065|11075|11065|11071|11064|100
1608566880000|2020-12-21 16:08:00|11073||11073||11075||11071||0
1608566890000|2020-12-21 16:08:10|11074||11073||11074||11073||100
1608566900000|2020-12-21 16:08:20|11071|11059|11077|11065|11078|11065|11069|11051|300
1608566910000|2020-12-21 16:08:30|11075|11070|11081|11070|11083|11070|11075|11070|0
1608566920000|2020-12-21 16:08:40|11078|11071|11079|11071|11081|11071|11077|11071|895
1608566930000|2020-12-21 16:08:50|11080|11073|11084|11073|11084|11073|11080|11073|300
1608566940000|2020-12-21 16:09:00|11082|11071|11084|11073|11084|11073|11082|11071|100
1608566950000|2020-12-21 16:09:10|11083||11084||11084||11083||200
1608566960000|2020-12-21 16:09:20|11083|11076|11084|11078|11084|11078|11083|11076|200
1608566970000|2020-12-21 16:09:30|11085|11076|11094|11079|11094|11079|11085|11076|300
1608566980000|2020-12-21 16:09:40|11093|11084|11089|11079|11094|11085|11088|11079|300
1608566990000|2020-12-21 16:09:50|11091|11077|11082|11072|11091|11077|11082|11067|200
1608567000000|2020-12-21 16:10:00|11081|11069|11076|11066|11081|11069|11076|11066|200
1608567010000|2020-12-21 16:10:10|11071|11062|11081|11069|11081|11075|11071|11062|800
1608567020000|2020-12-21 16:10:20|11082|11067|11082|11075|11082|11075|11082|11067|100
1608567030000|2020-12-21 16:10:30|11083||11082||11083||11082||200
1608567040000|2020-12-21 16:10:40|11081|11076|11079|11067|11081|11076|11077|11067|1300
1608567050000|2020-12-21 16:10:50||11063||11067||11067||11063|300
1608567060000|2020-12-21 16:11:00|11080|11064|11079|11063|11080|11067|11079|11058|0
1608567070000|2020-12-21 16:11:10|11076|11064|11080|11071|11080|11071|11075|11063|889
1608567080000|2020-12-21 16:11:20|11079|11072|11089|11078|11091|11078|11079|11072|100
1608567090000|2020-12-21 16:11:30|11092|11079|11088|11080|11094|11086|11088|11079|100
1608567100000|2020-12-21 16:11:40|11087|11081|11081|11072|11087|11081|11081|11072|300
1608567110000|2020-12-21 16:11:50|11080|11073|11083|11075|11088|11075|11077|11070|667
1608567120000|2020-12-21 16:12:00|11081|11076|11080|11072|11081|11076|11080|11072|0
1608567130000|2020-12-21 16:12:10|11083|11073|11083|11075|11083|11075|11083|11073|100
1608567140000|2020-12-21 16:12:20|11086|11076|11088|11076|11088|11076|11085|11076|327
1608567150000|2020-12-21 16:12:30|11087||11087||11087||11087||0
1608567160000|2020-12-21 16:12:40||11077||11077||11077||11077|100
1608567170000|2020-12-21 16:12:50|11086|11080|11084|11078|11088|11080|11084|11077|800
1608567180000|2020-12-21 16:13:00|11088|11079|11087|11078|11088|11079|11087|11078|0
1608567190000|2020-12-21 16:13:10|11088|11080|11094|11088|11095|11091|11088|11080|600
1608567200000|2020-12-21 16:13:20|||||||||500
1608567210000|2020-12-21 16:13:30|11093|11081|11089|11082|11093|11085|11089|11081|300
1608567220000|2020-12-21 16:13:40|11088|11080|11085|11078|11088|11080|11085|11078|1000
1608567230000|2020-12-21 16:13:50|11088|11079|11087|11079|11088|11079|11087|11079|200
1608567240000|2020-12-21 16:14:00|11086|11078|11087|11079|11087|11079|11085|11078|225
1608567250000|2020-12-21 16:14:10|11088|11081|11085|11081|11088|11081|11085|11078|200
1608567260000|2020-12-21 16:14:20|11088|11078|11085|11078|11088|11078|11085|11078|100
1608567270000|2020-12-21 16:14:30|11086|11080|11087|11080|11088|11080|11085|11080|300
1608567280000|2020-12-21 16:14:40|11086|11082|11094|11086|11095|11086|11086|11080|1400
1608567290000|2020-12-21 16:14:50|11095|11087|11095|11087|11095|11089|11094|11087|100
1608567300000|2020-12-21 16:15:00|11100|11091|11098|11091|11100|11091|11098|11091|882
1608567310000|2020-12-21 16:15:10|11100|11094|11100|11094|11100|11096|11100|11091|1000
1608567320000|2020-12-21 16:15:20||11096||11096||11096||11096|500
1608567330000|2020-12-21 16:15:30|11097|11095|11100|11087|11100|11095|11097|11087|400
1608567340000|2020-12-21 16:15:40|11097|11083|11093|11085|11097|11085|11086|11083|200
1608567350000|2020-12-21 16:15:50|11092|11083|11084|11078|11092|11083|11084|11078|300
1608567360000|2020-12-21 16:16:00|11086|11080|11091|11080|11092|11080|11085|11078|100
1608567370000|2020-12-21 16:16:10|11083|11079|11087|11081|11088|11081|11082|11078|300
1608567380000|2020-12-21 16:16:20|11086|11079|11080|11073|11086|11079|11079|11073|622
1608567390000|2020-12-21 16:16:30|11076|11070|11063|11058|11077|11070|11061|11055|522
1608567400000|2020-12-21 16:16:40|11064|11059|11067|11059|11069|11059|11064|11059|100
1608567410000|2020-12-21 16:16:50|11066|11058|11056|11050|11066|11058|11054|11050|1700
1608567420000|2020-12-21 16:17:00|11055|11043|11048|11040|11056|11043|11045|11037|1910
1608567430000|2020-12-21 16:17:10|11047|11041|11050|11041|11058|11045|11047|11041|600
1608567440000|2020-12-21 16:17:20|11049|11040|11037|11030|11050|11041|11037|11030|600
1608567450000|2020-12-21 16:17:30|11041|11032|11046|11036|11051|11039|11038|11032|200
1608567460000|2020-12-21 16:17:40||11035||11035||11036||11035|114
1608567470000|2020-12-21 16:17:50||11036||11035||11036||11035|0
1608567480000|2020-12-21 16:18:00|11045|11036|11044|11033|11046|11036|11044|11033|4250
1608567490000|2020-12-21 16:18:10|11043|11036|11046|11035|11047|11036|11040|11035|0
1608567500000|2020-12-21 16:18:20||11037||11037||11037||11037|2450
1608567510000|2020-12-21 16:18:30||11038||11040||11040||11037|200
1608567520000|2020-12-21 16:18:40|11043|11037|11043|11034|11043|11037|11043|11033|717
1608567530000|2020-12-21 16:18:50|11046|11033|11046|11037|11046|11037|11046|11033|0
1608567540000|2020-12-21 16:19:00||11040||11040||11040||11040|600
1608567550000|2020-12-21 16:19:10|11047|11042|11057|11046|11057|11046|11047|11040|529
1608567560000|2020-12-21 16:19:20|11056|11045|11056|11045|11056|11045|11056|11045|400
1608567570000|2020-12-21 16:19:30||11046||11046||11046||11046|200
1608567580000|2020-12-21 16:19:40|||||||||100
1608567590000|2020-12-21 16:19:50|11053|11045|11052|11043|11056|11045|11048|11040|600
1608567600000|2020-12-21 16:20:00|11050|11041|11052|11040|11052|11041|11050|11040|250
1608567620000|2020-12-21 16:20:20|11055|11041|11055|11041|11059|11041|11055|11041|500
1608567630000|2020-12-21 16:20:30|11059|11048|11061|11050|11061|11050|11049|11043|1125
1608567640000|2020-12-21 16:20:40|||||||||700
1608567650000|2020-12-21 16:20:50|11060|11055|11059|11051|11061|11055|11059|11050|2903
1608567660000|2020-12-21 16:21:00|11060|11050|11061|11051|11061|11051|11060|11050|300
1608567670000|2020-12-21 16:21:10|11060|11050|11053|11043|11060|11050|11053|11040|500
1608567680000|2020-12-21 16:21:20|11056|11045|11053|11045|11056|11045|11053|11045|0
1608567690000|2020-12-21 16:21:30|||||||||135
1608567710000|2020-12-21 16:21:50||11046||11046||11046||11046|100
1608567720000|2020-12-21 16:22:00|11056|11047|11061|11053|11061|11053|11056|11047|700
1608567730000|2020-12-21 16:22:10|11060|11050|11058|11046|11061|11050|11055|11046|706
1608567740000|2020-12-21 16:22:20|11061||11061||11061||11061||600
1608567750000|2020-12-21 16:22:30||11050||11050||11050||11050|100
1608567760000|2020-12-21 16:22:40||11046||11051||11051||11046|500
1608567770000|2020-12-21 16:22:50|11063|11055|11074|11067|11074|11067|11063|11055|300
1608567780000|2020-12-21 16:23:00|11081|11068|11080|11068|11081|11068|11080|11068|0
1608567790000|2020-12-21 16:23:10|||||||||200
1608567800000|2020-12-21 16:23:20|11077|11067|11077|11067|11077|11067|11077|11067|200
1608567810000|2020-12-21 16:23:30|11075|11066|11071|11056|11075|11066|11071|11056|426
1608567820000|2020-12-21 16:23:40|11069|11059|11069|11059|11070|11059|11069|11059|0
1608567830000|2020-12-21 16:23:50|11070|11056|11070|11060|11070|11060|11070|11056|1200
1608567840000|2020-12-21 16:24:00|11077|11061|11080|11066|11088|11066|11070|11061|1309
1608567850000|2020-12-21 16:24:10|11085|11067|11081|11067|11085|11067|11081|11067|100
1608567860000|2020-12-21 16:24:20|11080|11069|11088|11072|11088|11072|11075|11057|800
1608567870000|2020-12-21 16:24:30|11089|11075|11088|11076|11089|11076|11088|11075|350
1608567880000|2020-12-21 16:24:40|11087|11072|11086|11065|11087|11072|11082|11065|1100
1608567890000|2020-12-21 16:24:50|11084|11069|11084|11070|11084|11070|11084|11065|697
1608567900000|2020-12-21 16:25:00|11086|11072|11083|11070|11086|11072|11083|11070|100
1608567910000|2020-12-21 16:25:10|11076|11065|11076|11065|11076|11066|11076|11065|0
1608567920000|2020-12-21 16:25:20|11083|11066|11078|11065|11083|11066|11078|11065|100
1608567930000|2020-12-21 16:25:30|11077|11066|11078|11066|11078|11066|11077|11066|0
1608567940000|2020-12-21 16:25:40|11083|11067|11082|11066|11083|11077|11078|11066|200
1608567950000|2020-12-21 16:25:50||11067||11067||11067||11067|0
1608567960000|2020-12-21 16:26:00|11081||11081||11081||11081||0
1608567970000|2020-12-21 16:26:10|||||||||850
1608567980000|2020-12-21 16:26:20|11080|11068|11073|11066|11080|11068|11073|11066|1200
1608567990000|2020-12-21 16:26:30|11077|11067|11076|11066|11077|11068|11076|11066|750
1608568000000|2020-12-21 16:26:40|11075|11065|11075|11064|11075|11066|11074|11062|368
1608568010000|2020-12-21 16:26:50|11080|11062|11080|11062|11080|11065|11080|11060|300
1608568020000|2020-12-21 16:27:00|11076|11063|11080|11065|11080|11065|11076|11063|350
1608568030000|2020-12-21 16:27:10|11078||11080||11080||11078||0
1608568040000|2020-12-21 16:27:20|11084|11068|11086|11065|11086|11068|11080|11065|100
1608568050000|2020-12-21 16:27:30|11085|11066|11084|11068|11085|11068|11080|11066|200
1608568060000|2020-12-21 16:27:40|11083|11067|11080|11066|11084|11067|11080|11062|200
1608568070000|2020-12-21 16:27:50|11085|11067|11086|11073|11086|11074|11085|11066|0
1608568080000|2020-12-21 16:28:00||11074||11074||11074||11073|180
1608568090000|2020-12-21 16:28:10|11085|11076|11086|11076|11086|11077|11085|11076|639
1608568100000|2020-12-21 16:28:20|11085|11077|11085|11074|11085|11077|11079|11068|716
1608568110000|2020-12-21 16:28:30||11066||11066||11066||11066|500
1608568120000|2020-12-21 16:28:40|11080|11067|11078|11066|11080|11067|11078|11066|628
1608568130000|2020-12-21 16:28:50|11073|11067|11076|11066|11078|11067|11071|11066|100
1608568140000|2020-12-21 16:29:00|11071|11061|11073|11063|11076|11063|11069|11061|200
1608568150000|2020-12-21 16:29:10|11074|11062|11078|11065|11078|11065|11074|11062|100
1608568160000|2020-12-21 16:29:20|11076|11068|11078|11068|11078|11068|11076|11068|200
1608568170000|2020-12-21 16:29:30|11079|11073|11088|11076|11089|11076|11079|11072|600
1608568180000|2020-12-21 16:29:40|11087|11078|11087|11078|11087|11078|11087|11078|0
1608568190000|2020-12-21 16:29:50|11088|11080|11080|11072|11088|11080|11080|11070|0
1608568200000|2020-12-21 16:30:00|11081|11073|11091|11084|11097|11088|11081|11073|2300
1608568210000|2020-12-21 16:30:10|11097|11087|11091|11085|11097|11087|11090|11080|300
1608568220000|2020-12-21 16:30:20|11090|11080|11090|11080|11091|11080|11090|11080|200
1608568230000|2020-12-21 16:30:30|11088|11082|11090|11082|11090|11082|11088|11080|2289
1608568240000|2020-12-21 16:30:40||11080||11080||11083||11080|200
1608568250000|2020-12-21 16:30:50|11091|11081|11091|11086|11091|11086|11090|11081|300
1608568260000|2020-12-21 16:31:00|11089|11087|11095|11089|11095|11089|11089|11087|1080
1608568270000|2020-12-21 16:31:10|11097|11090|11097|11092|11097|11092|11096|11089|200
1608568280000|2020-12-21 16:31:20|11096|11093|11100|11093|11100|11095|11095|11092|2024
1608568290000|2020-12-21 16:31:30|11097|11094|11100|11094|11100|11097|11097|11089|1927
1608568300000|2020-12-21 16:31:40|11109|11095|11106|11098|11111|11100|11105|11095|1611
1608568310000|2020-12-21 16:31:50|11105||11106||11106||11105||3174
1608568320000|2020-12-21 16:32:00|11105||11106||11106||11105||200
1608568330000|2020-12-21 16:32:10||11099||11100||11100||11098|400
1608568340000|2020-12-21 16:32:20|11107|11101|11106|11100|11111|11103|11106|11100|300
1608568350000|2020-12-21 16:32:30|11109||11107||11109||11107||446
1608568360000|2020-12-21 16:32:40|11108||11109||11109||11108||200
1608568370000|2020-12-21 16:32:50|11108|11096|11107|11097|11108|11097|11107|11092|1364
1608568380000|2020-12-21 16:33:00|11106|11096|11109|11099|11109|11099|11106|11095|0
1608568390000|2020-12-21 16:33:10||11100||11102||11102||11100|0
1608568400000|2020-12-21 16:33:20|11110|11103|11115|11105|11115|11106|11110|11103|200
1608568410000|2020-12-21 16:33:30|11111||11112||11115||11109||800
1608568420000|2020-12-21 16:33:40|11111|11097|11108|11100|11111|11100|11108|11097|2000
1608568430000|2020-12-21 16:33:50|11105||11106||11108||11105||100
1608568440000|2020-12-21 16:34:00|11105|11093|11102|11092|11105|11095|11102|11092|0
1608568450000|2020-12-21 16:34:10|11103|11095|11098|11087|11103|11095|11098|11087|300
1608568460000|2020-12-21 16:34:20|11097|11089|11094|11089|11097|11089|11093|11089|100
1608568470000|2020-12-21 16:34:30|11095|11090|11095|11090|11095|11092|11095|11090|400
1608568480000|2020-12-21 16:34:40|11098|11091|11097|11090|11098|11091|11097|11090|200
1608568490000|2020-12-21 16:34:50|11096|11089|11085|11079|11096|11089|11084|11079|700
1608568500000|2020-12-21 16:35:00|11086|11080|11084|11075|11095|11084|11084|11075|500
1608568510000|2020-12-21 16:35:10|||||||||700
1608568520000|2020-12-21 16:35:20|11079|11077|11084|11075|11084|11077|11079|11075|100
1608568530000|2020-12-21 16:35:30||11077||11075||11077||11075|250
1608568540000|2020-12-21 16:35:40||11076||11077||11077||11075|100
1608568560000|2020-12-21 16:36:00|11083|11072|11078|11071|11084|11072|11073|11068|1000
1608568570000|2020-12-21 16:36:10|11079|11072|11084|11072|11084|11074|11079|11072|1400
1608568580000|2020-12-21 16:36:20|11083|11073|11084|11074|11084|11074|11083|11073|400
1608568590000|2020-12-21 16:36:30|11085|11081|11090|11083|11090|11083|11085|11081|1100
1608568600000|2020-12-21 16:36:40|11089||11090||11090||11089||500
1608568610000|2020-12-21 16:36:50|11094|11084|11095|11090|11095|11090|11094|11084|200
1608568620000|2020-12-21 16:37:00|11096|11093|11103|11095|11105|11095|11096|11093|600
1608568630000|2020-12-21 16:37:10|11102||11102||11102||11102||0
1608568640000|2020-12-21 16:37:20|||||||||200
1608568650000|2020-12-21 16:37:30|||||||||400
1608568660000|2020-12-21 16:37:40||11096||11096||11096||11096|0
1608568670000|2020-12-21 16:37:50|||||||||1000
1608568680000|2020-12-21 16:38:00|11105|11099|11112|11101|11115|11104|11105|11099|6488
1608568690000|2020-12-21 16:38:10|11113|11103|11128|11116|11128|11116|11113|11103|3753
1608568700000|2020-12-21 16:38:20|11121|11115|11121|11111|11121|11115|11116|11110|1800
1608568710000|2020-12-21 16:38:30|11113|11112|11121|11111|11121|11112|11113|11111|300
1608568730000|2020-12-21 16:38:50|11122|11113|11128|11119|11128|11120|11122|11113|1000
1608568740000|2020-12-21 16:39:00|11127|11116|11127|11116|11128|11116|11127|11116|300
1608568750000|2020-12-21 16:39:10|11126|11117|11126|11117|11128|11117|11126|11117|600
1608568760000|2020-12-21 16:39:20|11128|11118|11130|11117|11135|11128|11128|11117|1263
1608568770000|2020-12-21 16:39:30|11126|11120|11126|11120|11126|11120|11126|11120|661
1608568780000|2020-12-21 16:39:40||11121||11120||11121||11120|200
1608568790000|2020-12-21 16:39:50|11128|11123|11135|11129|11139|11129|11128|11123|11065
1608568800000|2020-12-21 16:40:00|11136|11126|11135|11128|11139|11128|11135|11126|2060
1608568810000|2020-12-21 16:40:10||11129||11130||11130||11129|1100
1608568820000|2020-12-21 16:40:20|11136|11129|11145|11136|11145|11136|11136|11129|700
1608568830000|2020-12-21 16:40:30|11144|11134|11140|11130|11144|11135|11136|11130|900
1608568840000|2020-12-21 16:40:40|11136||11136||11136||11136||202
1608568850000|2020-12-21 16:40:50|11135||11135||11135||11135||500
1608568860000|2020-12-21 16:41:00|11136|11131|11140|11131|11140|11133|11135|11131|1030
1608568870000|2020-12-21 16:41:10|11137|11132|11138|11130|11140|11133|11135|11130|400
1608568880000|2020-12-21 16:41:20|11140|11132|11143|11136|11149|11139|11140|11130|3591
1608568890000|2020-12-21 16:41:30|11144||11144||11144||11144||844
1608568900000|2020-12-21 16:41:40|11143|11137|11144|11137|11146|11137|11143|11137|300
1608568910000|2020-12-21 16:41:50|11143|11136|11144|11136|11144|11136|11140|11136|1393
1608568920000|2020-12-21 16:42:00|11149|11140|11148|11136|11149|11140|11145|11136|2457
1608568930000|2020-12-21 16:42:10|11147|11140|11148|11140|11148|11144|11147|11140|500
1608568940000|2020-12-21 16:42:20|11147|11136|11148|11139|11148|11139|11140|11136|1458
1608568950000|2020-12-21 16:42:30|11147|11140|11148|11140|11148|11140|11147|11136|1290
1608568960000|2020-12-21 16:42:40|11149|11144|11149|11140|11149|11144|11149|11140|442
1608568970000|2020-12-21 16:42:50|11150|11144|11156|11146|11156|11152|11150|11140|2681
1608568980000|2020-12-21 16:43:00|11155|11149|11155|11151|11155|11151|11154|11146|400
1608568990000|2020-12-21 16:43:10|11156|11153|11167|11156|11167|11156|11156|11151|700
1608569000000|2020-12-21 16:43:20||11157||11157||11157||11157|0
1608569010000|2020-12-21 16:43:30|11173|11162|11175|11166|11175|11168|11167|11162|1785
1608569020000|2020-12-21 16:43:40|11174|11167|11170|11166|11175|11168|11170|11166|4000
1608569030000|2020-12-21 16:43:50|11169|11165|11168|11163|11170|11165|11164|11157|2178
1608569040000|2020-12-21 16:44:00|11166|11164|11169|11159|11170|11164|11162|11157|775
1608569050000|2020-12-21 16:44:10|11166|11157|11158|11154|11166|11157|11156|11153|600
1608569060000|2020-12-21 16:44:20|11166|11155|11169|11157|11169|11157|11161|11155|500
1608569070000|2020-12-21 16:44:30|11170|11160|11178|11167|11178|11167|11163|11160|5380
1608569080000|2020-12-21 16:44:40|11174|11168|11177|11169|11178|11169|11169|11168|1200
1608569090000|2020-12-21 16:44:50|11178|11171|11181|11176|11181|11177|11178|11171|545
1608569100000|2020-12-21 16:45:00|11184|11175|11190|11181|11194|11182|11184|11175|100
1608569110000|2020-12-21 16:45:10|11188|11182|11190|11185|11190|11185|11188|11182|100
1608569120000|2020-12-21 16:45:20|11194|11184|11182|11173|11195|11187|11182|11173|1400
1608569130000|2020-12-21 16:45:30|11181||11182||11188||11181||300
1608569140000|2020-12-21 16:45:40|11184|11178|11191|11182|11192|11182|11181|11178|1500
1608569150000|2020-12-21 16:45:50|11192|11183|11188|11183|11195|11189|11188|11183|3600
1608569160000|2020-12-21 16:46:00|11187|11176|11183|11176|11187|11178|11183|11175|1400
1608569170000|2020-12-21 16:46:10|11182|11177|11184|11178|11184|11178|11182|11177|300
1608569180000|2020-12-21 16:46:20|11183|11179|11181|11174|11187|11179|11176|11171|2258
1608569190000|2020-12-21 16:46:30|11180|11173|11181|11173|11181|11174|11180|11173|0
1608569200000|2020-12-21 16:46:40||11174||11174||11174||11174|3343
1608569210000|2020-12-21 16:46:50|11187|11175|11187|11179|11187|11179|11187|11175|300
1608569220000|2020-12-21 16:47:00|11188|11183|11193|11186|11195|11186|11188|11183|1450
1608569230000|2020-12-21 16:47:10|11192|11187|11193|11185|11193|11187|11188|11184|400
1608569240000|2020-12-21 16:47:20|11192||11193||11193||11192||100
1608569250000|2020-12-21 16:47:30|11188|11188|11193|11185|11193|11188|11187|11185|3845
1608569260000|2020-12-21 16:47:40|11191|11187|11195|11189|11200|11192|11191|11187|300
1608569270000|2020-12-21 16:47:50|11194||11195||11195||11194||0
1608569280000|2020-12-21 16:48:00||11190||11190||11190||11190|2969
1608569290000|2020-12-21 16:48:10|11199|11192|11200|11191|11200|11192|11197|11191|200
1608569300000|2020-12-21 16:48:20|11204|11195|11208|11201|11209|11201|11204|11191|2337
1608569310000|2020-12-21 16:48:30||11202||11202||11202||11202|0
1608569320000|2020-12-21 16:48:40|11214|11203|11215|11204|11215|11204|11214|11203|700
1608569330000|2020-12-21 16:48:50|11211|11208|11218|11210|11218|11210|11209|11199|2530
1608569340000|2020-12-21 16:49:00|11224|11213|11218|11214|11224|11214|11218|11213|780
1608569350000|2020-12-21 16:49:10|11217|11213|11216|11204|11217|11213|11216|11201|2300
1608569360000|2020-12-21 16:49:20|11217|11210|11217|11211|11217|11211|11217|11210|200
1608569370000|2020-12-21 16:49:30|11219|11212|11225|11218|11225|11218|11219|11212|100
1608569380000|2020-12-21 16:49:40|11229|11216|11229|11222|11229|11222|11229|11216|1300
1608569390000|2020-12-21 16:49:50||11223||11223||11223||11223|950
1608569400000|2020-12-21 16:50:00|11227|11222|11220|11212|11227|11222|11220|11212|1145
1608569410000|2020-12-21 16:50:10|11219|11206|11214|11206|11219|11206|11214|11206|300
1608569420000|2020-12-21 16:50:20|11213|11207|11222|11212|11225|11212|11213|11206|899
1608569430000|2020-12-21 16:50:30|11225|11215|11225|11218|11225|11218|11225|11214|200
1608569440000|2020-12-21 16:50:40|11228|11222|11239|11228|11241|11228|11225|11215|735
1608569450000|2020-12-21 16:50:50|11238|11218|11238|11228|11238|11229|11238|11218|6200
1608569460000|2020-12-21 16:51:00|11237|11227|11230|11222|11237|11227|11230|11222|900
1608569470000|2020-12-21 16:51:10|11232|11230|11239|11230|11239|11230|11232|11222|200
1608569480000|2020-12-21 16:51:20|11237|11233|11242|11230|11245|11237|11237|11230|1400
1608569490000|2020-12-21 16:51:30|11240|11232|11241|11231|11242|11232|11240|11230|450
1608569500000|2020-12-21 16:51:40|11240|11232|11228|11212|11240|11232|11228|11212|600
1608569510000|2020-12-21 16:51:50||11218||11220||11220||11218|100
1608569520000|2020-12-21 16:52:00|11229|11225|11239|11232|11240|11232|11229|11225|2700
1608569530000|2020-12-21 16:52:10|11240|11233|11248|11236|11250|11239|11239|11230|4200
1608569540000|2020-12-21 16:52:20|11246|11237|11244|11236|11248|11237|11243|11236|900
1608569550000|2020-12-21 16:52:30|11246|11237|11243|11236|11246|11239|11243|11236|751
1608569560000|2020-12-21 16:52:40|11245|11239|11250|11236|11250|11241|11245|11236|200
1608569570000|2020-12-21 16:52:50||11241||11241||11241||11236|0
1608569580000|2020-12-21 16:53:00|11246|11243|11246|11233|11250|11243|11245|11233|1600
1608569590000|2020-12-21 16:53:10|11247|11227|11247|11236|11247|11237|11247|11227|1300
1608569600000|2020-12-21 16:53:20|11245|11226|11237|11226|11245|11226|11237|11226|4300
1608569610000|2020-12-21 16:53:30|11236|11227|11230|11218|11236|11227|11222|11218|2677
1608569620000|2020-12-21 16:53:40|11232||11229||11232||11229||100
1608569630000|2020-12-21 16:53:50|11227||11225||11227||11225||0
1608569640000|2020-12-21 16:54:00|11224|11216|11212|11209|11224|11216|11212|11209|1800
1608569650000|2020-12-21 16:54:10|11220|11210|11215|11209|11220|11210|11215|11209|200
1608569660000|2020-12-21 16:54:20|11213|11207|11209|11201|11213|11207|11209|11201|1100
1608569670000|2020-12-21 16:54:30|11210|11202|11213|11205|11214|11208|11210|11202|500
1608569680000|2020-12-21 16:54:40|11210|11202|11214|11206|11214|11206|11209|11201|2487
1608569700000|2020-12-21 16:55:00|11215|11211|11227|11215|11227|11215|11215|11211|200
1608569710000|2020-12-21 16:55:10|11226||11226||11226||11226||0
1608569720000|2020-12-21 16:55:20|11220|11210|11219|11207|11220|11211|11219|11205|600
1608569730000|2020-12-21 16:55:30|11216|11205|11216|11206|11216|11207|11216|11205|0
1608569740000|2020-12-21 16:55:40||11207||11207||11207||11207|2100
1608569750000|2020-12-21 16:55:50||11210||11207||11210||11207|300
1608569760000|2020-12-21 16:56:00|11221|11210|11218|11204|11227|11214|11213|11204|9179
1608569770000|2020-12-21 16:56:10|11213||11213||11213||11213||0
1608569780000|2020-12-21 16:56:20|11218|11205|11222|11206|11222|11206|11218|11204|400
1608569790000|2020-12-21 16:56:30|11221|11207|11220|11207|11227|11213|11217|11206|1855
1608569800000|2020-12-21 16:56:40||11213||11207||11213||11207|0
1608569810000|2020-12-21 16:56:50|11227|11213|11222|11211|11227|11213|11221|11207|500
1608569820000|2020-12-21 16:57:00|11220|11207|11212|11201|11220|11211|11207|11201|700
1608569830000|2020-12-21 16:57:10|11218|11202|11216|11201|11218|11202|11212|11201|1200
1608569840000|2020-12-21 16:57:20|11212|11200|11206|11190|11212|11201|11198|11190|1400
1608569850000|2020-12-21 16:57:30||11197||11192||11197||11192|100
1608569860000|2020-12-21 16:57:40|11205|11193|11206|11192|11206|11195|11205|11192|300
1608569870000|2020-12-21 16:57:50||11193||11195||11195||11193|1600
1608569880000|2020-12-21 16:58:00|11204|11196|11195|11187|11204|11196|11195|11187|2500
1608569890000|2020-12-21 16:58:10|11196|11180|11192|11183|11196|11184|11192|11180|200
1608569900000|2020-12-21 16:58:20||11180||11180||11180||11180|200
1608569910000|2020-12-21 16:58:30|11191||11190||11191||11190||300
1608569920000|2020-12-21 16:58:40|11188|11181|11179|11170|11190|11181|11179|11168|1247
1608569930000|2020-12-21 16:58:50|11177|11171|11185|11173|11185|11173|11177|11171|1000
1608569940000|2020-12-21 16:59:00|11184|11172|11185|11174|11185|11176|11184|11172|700
1608569950000|2020-12-21 16:59:10|11189|11177|11185|11179|11189|11179|11185|11174|200
1608569960000|2020-12-21 16:59:20||11174||11175||11176||11174|332
1608569970000|2020-12-21 16:59:30|11184||11184||11184||11184||700
1608569980000|2020-12-21 16:59:40|||||||||258
1608569990000|2020-12-21 16:59:50|11180|11176|11179|11167|11180|11176|11179|11166|5685
1608570000000|2020-12-21 17:00:00|11184|11168|11184|11173|11184|11175|11184|11167|1500
1608570010000|2020-12-21 17:00:10|11189|11170|11188|11174|11189|11181|11188|11170|835
1608570020000|2020-12-21 17:00:20|11187|11172|11186|11173|11187|11174|11186|11172|0
1608570030000|2020-12-21 17:00:30||11174||11174||11174||11172|468
1608570040000|2020-12-21 17:00:40||11173||11174||11174||11173|0
1608570050000|2020-12-21 17:00:50|11187||11183||11187||11177||1300
1608570060000|2020-12-21 17:01:00|11185|11169|11178|11167|11185|11169|11176|11167|200
1608570070000|2020-12-21 17:01:10|11176||11178||11178||11176||0
1608570080000|2020-12-21 17:01:20|11176|11172|11176|11167|11176|11172|11176|11167|100
1608570090000|2020-12-21 17:01:30|11177|11169|11178|11167|11178|11169|11177|11167|1450
1608570100000|2020-12-21 17:01:40|11177|11168|11178|11168|11178|11168|11175|11168|100
1608570110000|2020-12-21 17:01:50||11169||11169||11169||11167|134
1608570130000|2020-12-21 17:02:10|11179|11173|11181|11174|11182|11175|11179|11169|1800
1608570140000|2020-12-21 17:02:20|11182|11176|11182|11174|11182|11176|11182|11174|1500
1608570150000|2020-12-21 17:02:30|11183|11175|11183|11174|11187|11178|11178|11174|619
1608570160000|2020-12-21 17:02:40|11184|11179|11187|11179|11187|11179|11183|11179|100
1608570170000|2020-12-21 17:02:50|11180|11174|11187|11180|11187|11180|11180|11174|500
1608570180000|2020-12-21 17:03:00|11189|11181|11190|11184|11190|11184|11189|11180|1200
1608570190000|2020-12-21 17:03:10||11180||11181||11181||11180|1100
1608570200000|2020-12-21 17:03:20||11184||11183||11184||11183|1300
1608570210000|2020-12-21 17:03:30||11184||11184||11184||11184|0
1608570220000|2020-12-21 17:03:40|11191|11185|11200|11194|11200|11194|11191|11185|200
1608570230000|2020-12-21 17:03:50|11197|11186|11196|11181|11197|11186|11196|11181|500
1608570240000|2020-12-21 17:04:00|11195|11180|11179|11169|11195|11180|11179|11169|1400
1608570250000|2020-12-21 17:04:10|11180|11171|11178|11171|11180|11171|11178|11171|700
1608570260000|2020-12-21 17:04:20|11177|11169|11170|11160|11177|11169|11170|11159|1100
1608570270000|2020-12-21 17:04:30|11171|11165|11178|11168|11184|11168|11171|11162|1125
1608570280000|2020-12-21 17:04:40|11177|11166|11177|11166|11177|11166|11177|11166|400
1608570290000|2020-12-21 17:04:50|||||||||300
1608570300000|2020-12-21 17:05:00|11174|11167|11170|11161|11174|11167|11170|11161|950
1608570310000|2020-12-21 17:05:10|11167|11159|11157|11150|11167|11159|11155|11148|1500
1608570320000|2020-12-21 17:05:20|11165|11149|11165|11157|11165|11157|11161|11146|600
1608570330000|2020-12-21 17:05:30|11166||11166||11166||11166||355
1608570350000|2020-12-21 17:05:50||11161||11157||11161||11157|200
1608570360000|2020-12-21 17:06:00|11176|11162|11173|11162|11178|11162|11173|11160|500
1608570370000|2020-12-21 17:06:10|11172|11157|11172|11161|11172|11161|11172|11157|250
1608570380000|2020-12-21 17:06:20||11162||11162||11162||11162|200
1608570390000|2020-12-21 17:06:30|11167|11161|11163|11151|11167|11161|11163|11151|650
1608570400000|2020-12-21 17:06:40|11157||11157||11157||11157||232
1608570410000|2020-12-21 17:06:50|11156|11150|11157|11150|11157|11150|11156|11150|1097
1608570420000|2020-12-21 17:07:00|||||||||219
1608570430000|2020-12-21 17:07:10|11154|11151|11154|11145|11154|11151|11154|11145|2127
1608570440000|2020-12-21 17:07:20|11151|11141|11148|11141|11151|11141|11148|11140|200
1608570450000|2020-12-21 17:07:30|||||||||1043
1608570460000|2020-12-21 17:07:40|11150|11142|11152|11141|11152|11145|11150|11141|1300
1608570470000|2020-12-21 17:07:50|11153|11142|11164|11152|11170|11157|11153|11141|1100
1608570480000|2020-12-21 17:08:00|11163|11147|11160|11142|11163|11147|11160|11140|5100
1608570490000|2020-12-21 17:08:10|11157|11140|11157|11141|11157|11141|11157|11140|0
1608570500000|2020-12-21 17:08:20|11156|11142|11156|11141|11156|11142|11156|11141|100
1608570510000|2020-12-21 17:08:30|11153||11147||11153||11147||500
1608570520000|2020-12-21 17:08:40|11146|11140|11134|11127|11146|11140|11134|11123|1123
1608570530000|2020-12-21 17:08:50|11136|11122|11134|11122|11136|11124|11134|11122|0
1608570540000|2020-12-21 17:09:00|11131|11127|11126|11115|11131|11127|11126|11114|0
1608570550000|2020-12-21 17:09:10|||||||||500
1608570560000|2020-12-21 17:09:20||11116||11119||11119||11116|200
1608570570000|2020-12-21 17:09:30|11123|11118|11126|11119|11126|11120|11123|11118|600
1608570580000|2020-12-21 17:09:40|||||||||100
1608570590000|2020-12-21 17:09:50|11124|11118|11128|11120|11128|11123|11124|11112|1647
1608570600000|2020-12-21 17:10:00|||||||||200
1608570610000|2020-12-21 17:10:10|11127|11112|11123|11115|11128|11115|11123|11112|100
1608570620000|2020-12-21 17:10:20|11124|11116|11127|11116|11127|11116|11124|11116|0
1608570630000|2020-12-21 17:10:30|11133|11122|11127|11120|11133|11125|11127|11117|1000
1608570640000|2020-12-21 17:10:40|11124|11117|11127|11118|11127|11118|11124|11116|414
1608570650000|2020-12-21 17:10:50||11116||11116||11116||11116|100
1608570660000|2020-12-21 17:11:00|11122||11121||11122||11121||100
1608570670000|2020-12-21 17:11:10|11122|11117|11118|11105|11126|11118|11117|11105|7080
1608570680000|2020-12-21 17:11:20|11115|11106|11125|11109|11126|11109|11112|11105|1400
1608570690000|2020-12-21 17:11:30|11124|11110|11124|11112|11124|11112|11124|11110|100
1608570700000|2020-12-21 17:11:40||11115||11115||11116||11115|181
1608570710000|2020-12-21 17:11:50|11127|11116|11127|11118|11127|11118|11127|11115|400
1608570720000|2020-12-21 17:12:00||11115||11115||11115||11115|1100
1608570730000|2020-12-21 17:12:10|11121||11121||11121||11121||0
1608570740000|2020-12-21 17:12:20|11120|11110|11118|11112|11120|11112|11118|11110|600
1608570750000|2020-12-21 17:12:30|||||||||100
1608570760000|2020-12-21 17:12:40|11120|11115|11121|11112|11122|11115|11120|11112|300
1608570780000|2020-12-21 17:13:00|11122||11121||11122||11121||1100
1608570790000|2020-12-21 17:13:10|||||||||100
1608570800000|2020-12-21 17:13:20|11120|11110|11120|11110|11120|11110|11116|11110|838
1608570810000|2020-12-21 17:13:30|11118|11111|11114|11105|11118|11115|11113|11105|1666
1608570820000|2020-12-21 17:13:40|11113||11113||11113||11113||400
1608570830000|2020-12-21 17:13:50|11112||11112||11112||11112||200
1608570840000|2020-12-21 17:14:00|11113|11106|11122|11112|11122|11112|11113|11106|1600
1608570850000|2020-12-21 17:14:10|11121||11121||11121||11121||300
1608570870000|2020-12-21 17:14:30|11117|11111|11116|11109|11121|11111|11116|11109|800
1608570880000|2020-12-21 17:14:40|11115|11100|11112|11100|11115|11105|11112|11100|1378
1608570890000|2020-12-21 17:14:50|11111|11102|11108|11100|11111|11102|11108|11100|400
1608570900000|2020-12-21 17:15:00|11110|11101|11110|11102|11110|11103|11108|11101|1300
1608570910000|2020-12-21 17:15:10|11114|11100|11112|11103|11114|11103|11112|11100|0
1608570920000|2020-12-21 17:15:20|11116||11116||11116||11116||0
1608570930000|2020-12-21 17:15:30|11112||11112||11112||11112||534
1608570940000|2020-12-21 17:15:40|11116|11104|11114|11108|11116|11108|11112|11104|500
1608570950000|2020-12-21 17:15:50|11110|11106|11102|11097|11110|11106|11102|11097|800
1608570970000|2020-12-21 17:16:10|11103|11099|11103|11099|11103|11099|11103|11099|0
1608570980000|2020-12-21 17:16:20|11104|11100|11094|11086|11107|11100|11094|11086|900
1608570990000|2020-12-21 17:16:30|11090|11082|11087|11077|11090|11082|11087|11075|100
1608571000000|2020-12-21 17:16:40|||||||||400
1608571010000|2020-12-21 17:16:50||11078||11080||11080||11077|0
1608571020000|2020-12-21 17:17:00|11082|11081|11080|11075|11082|11081|11080|11075|3682
1608571030000|2020-12-21 17:17:10|11076|11070|11077|11070|11078|11070|11076|11070|1250
1608571040000|2020-12-21 17:17:20|11076||11073||11076||11073||300
1608571050000|2020-12-21 17:17:30|11074|11071|11080|11070|11084|11078|11074|11070|1900
1608571060000|2020-12-21 17:17:40|11079|11065|11073|11067|11079|11067|11071|11065|1160
1608571070000|2020-12-21 17:17:50|11074||11074||11074||11074||0
1608571080000|2020-12-21 17:18:00|11077||11077||11077||11077||0
1608571090000|2020-12-21 17:18:10||11070||11070||11070||11070|201
1608571100000|2020-12-21 17:18:20|11079|11071|11079|11071|11079|11071|11079|11071|100
1608571110000|2020-12-21 17:18:30|11080|11072|11083|11076|11084|11080|11080|11072|1415
1608571120000|2020-12-21 17:18:40|11087||11086||11087||11086||225
1608571130000|2020-12-21 17:18:50|||||||||100
1608571140000|2020-12-21 17:19:00|||||||||300
1608571160000|2020-12-21 17:19:20|11087|11081|11095|11087|11095|11087|11087|11077|2050
1608571170000|2020-12-21 17:19:30||11088||11087||11088||11087|200
1608571180000|2020-12-21 17:19:40|||||||||100
1608571190000|2020-12-21 17:19:50|11093|11089|11097|11090|11097|11090|11093|11089|900
1608571200000|2020-12-21 17:20:00|11102|11092|11106|11099|11107|11099|11102|11092|200
1608571210000|2020-12-21 17:20:10|11104|11102|11105|11096|11106|11102|11104|11096|420
1608571220000|2020-12-21 17:20:20|11103|11095|11097|11089|11105|11095|11096|11087|2100
1608571230000|2020-12-21 17:20:30|11099|11092|11105|11097|11105|11097|11099|11092|1134
1608571250000|2020-12-21 17:20:50||11098||11098||11098||11098|1070
1608571260000|2020-12-21 17:21:00|11107|11099|11110|11104|11110|11105|11107|11099|500
1608571270000|2020-12-21 17:21:10|11108|11103|11109|11098|11109|11103|11108|11098|300
1608571280000|2020-12-21 17:21:20||11101||11101||11101||11101|100
1608571290000|2020-12-21 17:21:30||11100||11100||11100||11100|0
1608571300000|2020-12-21 17:21:40||11101||11101||11101||11100|500
1608571310000|2020-12-21 17:21:50|11110|11102|11126|11112|11126|11112|11110|11102|763
1608571320000|2020-12-21 17:22:00|11123|11110|11123|11110|11126|11110|11123|11110|1100
1608571330000|2020-12-21 17:22:10|11117||11121||11121||11117||100
1608571340000|2020-12-21 17:22:20|||||||||150
1608571350000|2020-12-21 17:22:30|11118|11109|11118|11110|11118|11110|11113|11105|100
1608571360000|2020-12-21 17:22:40||11107||11110||11110||11106|100
1608571370000|2020-12-21 17:22:50|11122|11113|11117|11107|11122|11117|11117|11107|1430
1608571390000|2020-12-21 17:23:10|11116||11116||11116||11116||0
1608571400000|2020-12-21 17:23:20|||||||||1700
1608571420000|2020-12-21 17:23:40|||||||||250
1608571430000|2020-12-21 17:23:50|11118|11108|11121|11112|11122|11113|11118|11108|100
1608571440000|2020-12-21 17:24:00|11122|11113|11128|11115|11128|11115|11122|11113|100
1608571450000|2020-12-21 17:24:10|11127|11116|11126|11116|11127|11116|11121|11116|0
1608571460000|2020-12-21 17:24:20|11130|11119|11131|11123|11134|11126|11130|11117|400
1608571480000|2020-12-21 17:24:40||11125||11124||11125||11124|503
1608571490000|2020-12-21 17:24:50|11132|11126|11135|11128|11135|11128|11132|11126|300
1608571510000|2020-12-21 17:25:10|11132|11131|11133|11128|11133|11131|11132|11128|300
1608571520000|2020-12-21 17:25:20|11135||11135||11135||11135||125
1608571530000|2020-12-21 17:25:30|11136|11131|11142|11133|11143|11133|11136|11131|800
1608571540000|2020-12-21 17:25:40||11134||11134||11134||11134|0
1608571550000|2020-12-21 17:25:50||11135||11134||11135||11134|0
1608571560000|2020-12-21 17:26:00|11145|11135|11151|11143|11152|11143|11145|11134|1060
1608571570000|2020-12-21 17:26:10|11152|11144|11157|11145|11160|11151|11152|11144|350
1608571580000|2020-12-21 17:26:20|11151|11144|11147|11136|11160|11145|11146|11136|3400
1608571590000|2020-12-21 17:26:30|11148|11137|11148|11140|11148|11140|11147|11136|0
1608571600000|2020-12-21 17:26:40|11146|11136|11138|11129|11146|11136|11138|11129|900
1608571610000|2020-12-21 17:26:50|11139||11139||11139||11139||0
1608571620000|2020-12-21 17:27:00|11136||11136||11139||11136||200
1608571630000|2020-12-21 17:27:10||11130||11130||11130||11130|100
1608571640000|2020-12-21 17:27:20|11137|11132|11134|11123|11143|11135|11131|11121|1550
1608571650000|2020-12-21 17:27:30|11137|11124|11136|11128|11137|11128|11134|11124|0
1608571660000|2020-12-21 17:27:40|11137|11132|11146|11134|11146|11134|11137|11132|967
1608571670000|2020-12-21 17:27:50|||||||||500
1608571680000|2020-12-21 17:28:00|11148|11139|11155|11145|11159|11146|11148|11134|400
1608571690000|2020-12-21 17:28:10|11159|11150|11156|11141|11159|11152|11154|11139|1726
1608571720000|2020-12-21 17:28:40||11143||11143||11143||11143|0
1608571730000|2020-12-21 17:28:50|11163|11144|11161|11147|11163|11147|11161|11144|300
1608571740000|2020-12-21 17:29:00|11157|11145|11162|11151|11162|11151|11157|11145|200
1608571750000|2020-12-21 17:29:10|11168|11153|11168|11154|11168|11154|11165|11153|100
1608571760000|2020-12-21 17:29:20|11165|11153|11168|11153|11168|11153|11165|11153|0
1608571770000|2020-12-21 17:29:30||11154||11154||11154||11154|0
1608571780000|2020-12-21 17:29:40|11167||11168||11168||11166||0
1608571790000|2020-12-21 17:29:50||11155||11158||11159||11155|0
1608571800000|2020-12-21 17:30:00|11165|11159|11176|11167|11180|11167|11165|11159|400
1608571810000|2020-12-21 17:30:10|11175|11170|11176|11167|11176|11170|11174|11167|1200
1608571820000|2020-12-21 17:30:20|11179|11171|11185|11171|11185|11172|11176|11171|750
1608571830000|2020-12-21 17:30:30|11183|11175|11189|11176|11189|11176|11183|11172|621
1608571840000|2020-12-21 17:30:40||11175||11175||11175||11175|0
1608571850000|2020-12-21 17:30:50|11185|11176|11189|11180|11189|11180|11185|11176|200
1608571860000|2020-12-21 17:31:00|11192|11183|11192|11183|11192|11183|11192|11183|0
1608571870000|2020-12-21 17:31:10|11191|11184|11192|11185|11192|11187|11191|11184|800
1608571880000|2020-12-21 17:31:20||11186||11186||11186||11186|200
1608571890000|2020-12-21 17:31:30|||||||||1141
1608571900000|2020-12-21 17:31:40|11195|11188|11200|11191|11200|11191|11195|11188|0
1608571910000|2020-12-21 17:31:50|11198||11200||11200||11197||0
1608571920000|2020-12-21 17:32:00|11197|11190|11195|11186|11197|11190|11193|11186|3872
1608571930000|2020-12-21 17:32:10|11196|11187|11200|11188|11200|11188|11196|11187|1000
1608571940000|2020-12-21 17:32:20|11199|11189|11212|11204|11212|11206|11199|11189|2630
1608571950000|2020-12-21 17:32:30|11214|11205|11209|11192|11216|11206|11206|11192|1887
1608571960000|2020-12-21 17:32:40|11208|11198|11209|11198|11209|11198|11205|11192|218
1608571970000|2020-12-21 17:32:50|11214|11193|11208|11193|11214|11193|11208|11193|700
1608571980000|2020-12-21 17:33:00|11205|11192|11201|11194|11208|11194|11201|11188|725
1608571990000|2020-12-21 17:33:10|11195|11192|11194|11182|11195|11192|11190|11182|2100
1608572000000|2020-12-21 17:33:20||11183||11183||11183||11182|124
1608572010000|2020-12-21 17:33:30|11196|11182|11196|11187|11196|11187|11196|11182|100
1608572020000|2020-12-21 17:33:40|11197|11188|11203|11190|11203|11193|11197|11186|924
1608572030000|2020-12-21 17:33:50|11205|11191|11206|11191|11207|11191|11205|11191|0
1608572060000|2020-12-21 17:34:20||11196||11196||11196||11196|600
1608572070000|2020-12-21 17:34:30|11210|11197|11210|11197|11210|11204|11210|11197|200
1608572080000|2020-12-21 17:34:40|||||||||187
1608572090000|2020-12-21 17:34:50||11198||11198||11198||11198|200
1608572100000|2020-12-21 17:35:00|11209||11209||11210||11206||415
1608572110000|2020-12-21 17:35:10|11206|11199|11210|11199|11210|11199|11206|11199|360
1608572120000|2020-12-21 17:35:20|11208|11198|11208|11199|11208|11199|11208|11198|200
1608572130000|2020-12-21 17:35:30|11206||11206||11206||11206||0
1608572150000|2020-12-21 17:35:50|11204|11200|11215|11207|11215|11207|11204|11200|3323
1608572160000|2020-12-21 17:36:00|11223|11208|11221|11212|11223|11212|11221|11208|400
1608572170000|2020-12-21 17:36:10|11222||11218||11222||11218||300
1608572180000|2020-12-21 17:36:20|11222|11207|11216|11203|11222|11207|11216|11203|900
1608572190000|2020-12-21 17:36:30||11204||11204||11204||11204|0
1608572200000|2020-12-21 17:36:40||11203||11203||11203||11203|750
1608572210000|2020-12-21 17:36:50|11213||11212||11213||11212||0
1608572220000|2020-12-21 17:37:00|11213||11213||11213||11213||500
1608572230000|2020-12-21 17:37:10|11216|11204|11216|11210|11216|11211|11216|11204|646
1608572240000|2020-12-21 17:37:20|11220|11211|11221|11211|11221|11211|11220|11211|100
1608572250000|2020-12-21 17:37:30|11223|11214|11221|11214|11223|11215|11221|11214|1300
1608572260000|2020-12-21 17:37:40|11223||11220||11223||11220||500
1608572270000|2020-12-21 17:37:50|11219|11210|11220|11217|11220|11217|11218|11209|542
1608572280000|2020-12-21 17:38:00|11219|11210|11220|11210|11220|11210|11219|11210|200
1608572290000|2020-12-21 17:38:10|11219|11211|11217|11211|11219|11211|11217|11211|2600
1608572320000|2020-12-21 17:38:40|11219|11212|11233|11218|11233|11218|11219|11212|600
1608572330000|2020-12-21 17:38:50|11234|11219|11235|11224|11235|11224|11233|11219|3100
1608572340000|2020-12-21 17:39:00|11233|11226|11236|11224|11236|11226|11231|11224|1200
1608572350000|2020-12-21 17:39:10|11230|11228|11236|11229|11236|11230|11230|11228|200
1608572360000|2020-12-21 17:39:20|11234|11228|11239|11231|11240|11231|11231|11224|2200
1608572370000|2020-12-21 17:39:30|11240||11240||11240||11239||100
1608572380000|2020-12-21 17:39:40|11235|11233|11237|11223|11240|11233|11235|11219|1649
1608572390000|2020-12-21 17:39:50|11235|11224|11235|11226|11235|11226|11235|11224|0
1608572400000|2020-12-21 17:40:00||11227||11228||11228||11227|300
1608572410000|2020-12-21 17:40:10|11240|11224|11238|11227|11240|11231|11238|11224|600
1608572420000|2020-12-21 17:40:20|11240||11240||11240||11238||100
1608572440000|2020-12-21 17:40:40|11238||11238||11238||11238||5000
1608572450000|2020-12-21 17:40:50|||||||||300
1608572460000|2020-12-21 17:41:00|11235||11235||11235||11235||0
1608572470000|2020-12-21 17:41:10|11236|11233|11247|11241|11247|11242|11236|11233|1783
1608572480000|2020-12-21 17:41:20||11242||11241||11243||11241|1100
1608572490000|2020-12-21 17:41:30|||||||||200
1608572500000|2020-12-21 17:41:40|11243||11247||11247||11243||200
1608572520000|2020-12-21 17:42:00|11244|11242|11247|11242|11247|11243|11244|11242|0
1608572530000|2020-12-21 17:42:10||11241||11241||11241||11241|300
1608572540000|2020-12-21 17:42:20|11245|11236|11244|11236|11246|11236|11243|11235|1248
1608572550000|2020-12-21 17:42:30|11240|11235|11244|11235|11244|11235|11240|11235|100
1608572560000|2020-12-21 17:42:40|11239|11230|11236|11231|11244|11231|11234|11230|100
1608572570000|2020-12-21 17:42:50|11244||11243||11244||11239||128
1608572580000|2020-12-21 17:43:00|11242|11225|11232|11224|11242|11225|11232|11224|950
1608572590000|2020-12-21 17:43:10|11230|11220|11229|11220|11232|11220|11229|11220|250
1608572600000|2020-12-21 17:43:20|11232|11221|11226|11220|11232|11221|11226|11220|1097
1608572610000|2020-12-21 17:43:30|||||||||100
1608572620000|2020-12-21 17:43:40|11225|11211|11211|11200|11225|11211|11211|11199|6333
1608572630000|2020-12-21 17:43:50|11217|11201|11215|11200|11217|11205|11215|11200|1015
1608572640000|2020-12-21 17:44:00|||||||||600
1608572650000|2020-12-21 17:44:10|11212|11205|11216|11199|11220|11205|11212|11199|614
1608572660000|2020-12-21 17:44:20|11211|11203|11210|11199|11211|11204|11204|11199|1300
1608572670000|2020-12-21 17:44:30||11200||11199||11200||11199|200
1608572680000|2020-12-21 17:44:40|11209||11210||11210||11209||100
1608572690000|2020-12-21 17:44:50|11219|11200|11216|11205|11219|11206|11216|11200|3100
1608572700000|2020-12-21 17:45:00|11217||11217||11217||11211||200
1608572710000|2020-12-21 17:45:10|11214|11204|11212|11199|11214|11204|11206|11199|400
1608572720000|2020-12-21 17:45:20|11209|11205|11216|11199|11216|11205|11209|11199|100
1608572730000|2020-12-21 17:45:30|11215|11200|11216|11199|11216|11200|11215|11199|100
1608572740000|2020-12-21 17:45:40||11205||11199||11205||11199|231
1608572750000|2020-12-21 17:45:50|11207|11200|11211|11199|11211|11200|11207|11199|100
1608572760000|2020-12-21 17:46:00|11209|11193|11203|11194|11209|11194|11203|11193|292
1608572770000|2020-12-21 17:46:10|11208|11195|11207|11195|11208|11200|11202|11195|200
1608572780000|2020-12-21 17:46:20|11216|11199|11216|11201|11216|11201|11216|11199|115
1608572790000|2020-12-21 17:46:30|11214||11214||11214||11214||0
1608572800000|2020-12-21 17:46:40|11211||11211||11211||11211||200
1608572840000|2020-12-21 17:47:20|11210||11211||11211||11210||100
1608572850000|2020-12-21 17:47:30|11207|11203|11211|11204|11211|11204|11206|11203|320
1608572860000|2020-12-21 17:47:40|||||||||100
1608572870000|2020-12-21 17:47:50|11210|11201|11208|11201|11210|11201|11207|11201|200
1608572880000|2020-12-21 17:48:00|11205|11202|11210|11202|11210|11202|11204|11202|262
1608572890000|2020-12-21 17:48:10|11206||11210||11210||11206||10338
1608572900000|2020-12-21 17:48:20|11206|11203|11208|11204|11208|11205|11205|11193|6838
1608572910000|2020-12-21 17:48:30|11206|11195|11204|11195|11210|11203|11204|11195|400
1608572920000|2020-12-21 17:48:40|||||||||530
1608572930000|2020-12-21 17:48:50|||||||||200
1608572940000|2020-12-21 17:49:00|11205|11200|11210|11202|11210|11202|11205|11200|2346
1608572950000|2020-12-21 17:49:10||11201||11201||11201||11201|200
1608572960000|2020-12-21 17:49:20|11211|11203|11218|11209|11218|11209|11211|11203|290
1608572970000|2020-12-21 17:49:30||11210||11210||11210||11210|100
1608572980000|2020-12-21 17:49:40|11220|11211|11222|11213|11227|11216|11220|11211|200
1608572990000|2020-12-21 17:49:50|11221|11214|11222|11214|11222|11214|11221|11214|300
1608573000000|2020-12-21 17:50:00|11221||11222||11222||11221||100
1608573020000|2020-12-21 17:50:20|11224|11215|11230|11222|11230|11223|11224|11215|292
1608573030000|2020-12-21 17:50:30||11225||11225||11225||11225|500
1608573040000|2020-12-21 17:50:40|11239|11226|11235|11227|11239|11228|11235|11226|100
1608573050000|2020-12-21 17:50:50|11231|11225|11235|11227|11235|11227|11231|11225|500
1608573060000|2020-12-21 17:51:00|||||||||1400
1608573070000|2020-12-21 17:51:10|11240|11229|11230|11219|11240|11229|11229|11219|1313
1608573080000|2020-12-21 17:51:20|11235|11222|11231|11219|11239|11222|11229|11219|400
1608573090000|2020-12-21 17:51:30|11230||11230||11230||11230||0
1608573100000|2020-12-21 17:51:40|11240|11220|11240|11232|11240|11236|11237|11220|1105
1608573110000|2020-12-21 17:51:50|11233|11233|11240|11233|11240|11233|11233|11233|271
1608573120000|2020-12-21 17:52:00|11238|11232|11240|11233|11240|11233|11237|11232|500
1608573130000|2020-12-21 17:52:10|11239|11234|11248|11237|11248|11237|11237|11234|571
1608573140000|2020-12-21 17:52:20|11238|11233|11247|11234|11247|11234|11238|11233|5300
1608573150000|2020-12-21 17:52:30|11239|11235|11247|11235|11247|11235|11239|11235|5200
1608573160000|2020-12-21 17:52:40|11245|11239|11247|11239|11247|11239|11245|11235|10659
1608573170000|2020-12-21 17:52:50|11246|11240|11247|11240|11247|11240|11246|11239|6200
1608573180000|2020-12-21 17:53:00|11246|11241|11253|11239|11256|11249|11246|11239|8281
1608573190000|2020-12-21 17:53:10|11252|11243|11253|11244|11253|11244|11250|11243|1200
1608573200000|2020-12-21 17:53:20|11252|11243|11247|11235|11253|11243|11247|11234|1050
1608573220000|2020-12-21 17:53:40||11236||11237||11237||11235|225
1608573230000|2020-12-21 17:53:50|11240|11235|11237|11225|11240|11235|11237|11225|500
1608573240000|2020-12-21 17:54:00|||||||||200
1608573250000|2020-12-21 17:54:10|||||||||100
1608573260000|2020-12-21 17:54:20|11239||11233||11240||11232||305
1608573270000|2020-12-21 17:54:30|11227|11220|11224|11211|11227|11220|11224|11211|1099
1608573280000|2020-12-21 17:54:40|11220|11210|11219|11212|11220|11212|11219|11210|1291
1608573290000|2020-12-21 17:54:50|11215|11213|11220|11212|11220|11213|11213|11212|300
1608573300000|2020-12-21 17:55:00|11217|11213|11217|11210|11219|11213|11217|11210|0
1608573310000|2020-12-21 17:55:10|11220|11212|11224|11217|11225|11219|11211|11212|3674
1608573320000|2020-12-21 17:55:20|11225|11208|11215|11203|11231|11208|11215|11203|1500
1608573330000|2020-12-21 17:55:30|11209|11206|11212|11205|11215|11207|11209|11205|3100
1608573340000|2020-12-21 17:55:40|11208|11206|11208|11203|11212|11206|11205|11200|1380
1608573350000|2020-12-21 17:55:50|11206|11200|11205|11199|11210|11200|11204|11199|700
1608573360000|2020-12-21 17:56:00|11204|11197|11199|11191|11204|11197|11199|11191|1361
1608573370000|2020-12-21 17:56:10|11200|11188|11194|11188|11205|11188|11194|11188|1200
1608573380000|2020-12-21 17:56:20|11196|11183|11199|11184|11199|11184|11188|11183|2400
1608573390000|2020-12-21 17:56:30|11198|11185|11204|11191|11205|11193|11194|11185|717
1608573400000|2020-12-21 17:56:40|11199|11190|11203|11189|11203|11190|11199|11186|0
1608573410000|2020-12-21 17:56:50|11202|11183|11198|11190|11202|11190|11191|11183|890
1608573420000|2020-12-21 17:57:00|11197|11184|11197|11186|11197|11186|11197|11184|420
1608573430000|2020-12-21 17:57:10|11193|11189|11199|11187|11200|11190|11193|11186|200
1608573440000|2020-12-21 17:57:20|11200|11192|11192|11183|11200|11192|11192|11183|800
1608573450000|2020-12-21 17:57:30|11193|11176|11200|11180|11200|11180|11193|11176|1500
1608573460000|2020-12-21 17:57:40|11199|11176|11198|11182|11200|11182|11184|11176|2310
1608573470000|2020-12-21 17:57:50|11185|11179|11194|11181|11198|11181|11185|11179|600
1608573480000|2020-12-21 17:58:00|11190|11179|11190|11181|11190|11181|11190|11179|0
1608573490000|2020-12-21 17:58:10|11189|11175|11181|11173|11189|11175|11180|11173|700
1608573500000|2020-12-21 17:58:20|11180|11170|11178|11166|11181|11170|11175|11164|400
1608573510000|2020-12-21 17:58:30|11176|11164|11169|11166|11176|11166|11169|11164|749
1608573520000|2020-12-21 17:58:40||11164||11164||11164||11164|1274
1608573530000|2020-12-21 17:58:50|11171|11166|11179|11171|11186|11171|11171|11166|1000
1608573540000|2020-12-21 17:59:00|11178|11170|11174|11165|11178|11170|11173|11165|2200
1608573550000|2020-12-21 17:59:10|11178|11156|11170|11157|11178|11157|11166|11156|700
1608573560000|2020-12-21 17:59:20|11164|11150|11166|11154|11168|11154|11154|11150|1988
1608573570000|2020-12-21 17:59:30|11174|11155|11170|11154|11174|11155|11167|11154|100
1608573580000|2020-12-21 17:59:40|11168|11156|11175|11168|11175|11168|11159|11156|646
1608573590000|2020-12-21 17:59:50|11176|11169|11175|11165|11180|11169|11175|11165|600
1608573600000|2020-12-21 18:00:00|11180|11167|11175|11164|11180|11167|11171|11164|1400
1608573610000|2020-12-21 18:00:10|||||||||1000
1608573630000|2020-12-21 18:00:30|11181|11165|11180|11164|11181|11165|11175|11164|0
1608573640000|2020-12-21 18:00:40|11181|11165|11181|11165|11182|11165|11176|11165|550
1608573650000|2020-12-21 18:00:50|11182|11170|11180|11168|11184|11171|11178|11165|300
1608573660000|2020-12-21 18:01:00|11183||11180||11185||11180||0
1608573670000|2020-12-21 18:01:10|11183|11172|11177|11171|11187|11172|11173|11168|200
1608573680000|2020-12-21 18:01:20|11176|11168|11180|11167|11182|11168|11175|11165|500
1608573690000|2020-12-21 18:01:30|11182|11166|11178|11165|11182|11169|11178|11165|100
1608573700000|2020-12-21 18:01:40|11177|11166|11177|11166|11177|11166|11177|11165|100
1608573710000|2020-12-21 18:01:50|11176|11167|11175|11167|11177|11175|11175|11167|983
1608573720000|2020-12-21 18:02:00|11177|11170|11177|11167|11178|11170|11177|11167|350
1608573730000|2020-12-21 18:02:10|11178||11178||11178||11178||0
1608573740000|2020-12-21 18:02:20|11179|11168|11182|11173|11182|11174|11175|11168|200
1608573750000|2020-12-21 18:02:30|11181|11171|11181|11171|11181|11171|11181|11171|200
1608573760000|2020-12-21 18:02:40|11180|11172|11182|11171|11182|11172|11180|11171|0
1608573770000|2020-12-21 18:02:50||11172||11176||11176||11171|200
1608573780000|2020-12-21 18:03:00|11186|11178|11184|11174|11188|11182|11184|11174|800
1608573800000|2020-12-21 18:03:20|11179|11175|11184|11175|11186|11177|11179|11174|221
1608573810000|2020-12-21 18:03:30|11183|11174|11180|11165|11183|11175|11179|11165|200
1608573820000|2020-12-21 18:03:40|11189|11169|11189|11175|11189|11175|11189|11169|0
1608573830000|2020-12-21 18:03:50|11184|11176|11184|11175|11184|11176|11184|11175|0
1608573840000|2020-12-21 18:04:00|||||||||2800
1608573870000|2020-12-21 18:04:30|||||||||305
1608573880000|2020-12-21 18:04:40||11176||11176||11176||11176|472
1608573890000|2020-12-21 18:04:50|11183||11184||11184||11183||332
1608573900000|2020-12-21 18:05:00|11183|11175|11178|11169|11183|11175|11175|11169|700
1608573930000|2020-12-21 18:05:30|11179||11179||11179||11179||100
1608573940000|2020-12-21 18:05:40||11170||11170||11170||11170|0
1608573950000|2020-12-21 18:05:50|||||||||500
1608573960000|2020-12-21 18:06:00|11178|11174|11184|11174|11184|11175|11178|11174|585
1608573970000|2020-12-21 18:06:10|11183||11183||11183||11183||0
1608573980000|2020-12-21 18:06:20|11181|11178|11184|11174|11184|11178|11179|11174|2100
1608573990000|2020-12-21 18:06:30|11183||11184||11184||11183||200
1608574000000|2020-12-21 18:06:40|11183||11184||11184||11183||0
1608574020000|2020-12-21 18:07:00|11185|11175|11187|11180|11187|11181|11184|11175|1544
1608574030000|2020-12-21 18:07:10|11188|11181|11195|11184|11195|11185|11188|11181|800
1608574040000|2020-12-21 18:07:20|11196|11187|11198|11187|11198|11187|11196|11187|100
1608574050000|2020-12-21 18:07:30|11196||11198||11198||11196||100
1608574060000|2020-12-21 18:07:40|11196|11189|11198|11189|11198|11189|11196|11189|0
1608574070000|2020-12-21 18:07:50|||||||||100
1608574080000|2020-12-21 18:08:00|11195|11187|11196|11184|11196|11187|11195|11184|200
1608574090000|2020-12-21 18:08:10|||||||||300
1608574100000|2020-12-21 18:08:20|11193||11193||11193||11193||0
1608574110000|2020-12-21 18:08:30||11187||11184||11187||11184|312
1608574120000|2020-12-21 18:08:40|||||||||100
1608574130000|2020-12-21 18:08:50|11192|11186|11192|11184|11192|11186|11192|11184|750
1608574140000|2020-12-21 18:09:00|11189|11175|11182|11175|11189|11175|11182|11169|1200
1608574150000|2020-12-21 18:09:10|11189|11178|11188|11175|11189|11179|11188|11175|100
1608574160000|2020-12-21 18:09:20|||||||||300
1608574180000|2020-12-21 18:09:40|11184||11188||11188||11184||400
1608574190000|2020-12-21 18:09:50|11185|11169|11178|11169|11188|11169|11178|11169|400
1608574200000|2020-12-21 18:10:00|11174||11178||11186||11174||0
1608574220000|2020-12-21 18:10:20|11177|11170|11181|11165|11181|11170|11174|11165|1018
1608574230000|2020-12-21 18:10:30|11183||11183||11183||11183||300
1608574240000|2020-12-21 18:10:40|11182||11181||11182||11181||200
1608574250000|2020-12-21 18:10:50|11180||11180||11180||11180||0
1608574260000|2020-12-21 18:11:00|11179||11176||11179||11176||0
1608574270000|2020-12-21 18:11:10|11175|11163|11164|11156|11175|11163|11164|11155|1198
1608574280000|2020-12-21 18:11:20|11165|11157|11165|11157|11166|11158|11164|11157|571
1608574300000|2020-12-21 18:11:40||11158||11157||11158||11157|0
1608574310000|2020-12-21 18:11:50|11164|11156|11162|11156|11164|11156|11162|11156|649
1608574320000|2020-12-21 18:12:00|11161|11152|11159|11151|11163|11153|11159|11151|1400
1608574330000|2020-12-21 18:12:10|11158|11152|11165|11158|11165|11158|11157|11152|400
1608574340000|2020-12-21 18:12:20|11163|11157|11164|11152|11164|11160|11163|11150|248
1608574350000|2020-12-21 18:12:30|11165|11151|11173|11163|11173|11163|11165|11151|2150
1608574360000|2020-12-21 18:12:40||11160||11163||11163||11160|100
1608574370000|2020-12-21 18:12:50||11160||11163||11163||11160|0
1608574380000|2020-12-21 18:13:00||11164||11164||11164||11164|469
1608574390000|2020-12-21 18:13:10|11174||11177||11177||11174||500
1608574400000|2020-12-21 18:13:20|11173|11165|11177|11167|11177|11167|11173|11165|0
1608574410000|2020-12-21 18:13:30|11175||11175||11175||11168||400
1608574420000|2020-12-21 18:13:40||11168||11168||11168||11168|0
1608574430000|2020-12-21 18:13:50|11174||11174||11174||11174||1000
1608574440000|2020-12-21 18:14:00|11170|11169|11174|11168|11174|11169|11170|11168|700
1608574450000|2020-12-21 18:14:10|11170|11165|11168|11158|11170|11165|11165|11158|505
1608574460000|2020-12-21 18:14:20|11167||11168||11168||11167||0
1608574470000|2020-12-21 18:14:30|11167|11159|11169|11161|11169|11161|11167|11159|100
1608574480000|2020-12-21 18:14:40|11170|11162|11175|11168|11176|11168|11170|11162|515
1608574490000|2020-12-21 18:14:50|||||||||900
1608574500000|2020-12-21 18:15:00|11176|11169|11179|11169|11183|11169|11176|11169|500
1608574510000|2020-12-21 18:15:10|11183|11170|11180|11170|11183|11174|11180|11170|300
1608574520000|2020-12-21 18:15:20|11175|11169|11177|11170|11177|11170|11171|11169|700
1608574530000|2020-12-21 18:15:30|11180|11169|11178|11169|11180|11169|11177|11169|100
1608574540000|2020-12-21 18:15:40|11177|11163|11173|11163|11177|11163|11172|11156|0
1608574550000|2020-12-21 18:15:50|11170|11159|11170|11159|11173|11160|11170|11159|0
1608574560000|2020-12-21 18:16:00|11169|11156|11169|11159|11169|11159|11169|11156|100
1608574570000|2020-12-21 18:16:10|||||||||1000
1608574590000|2020-12-21 18:16:30|11170|11160|11170|11162|11170|11162|11170|11159|700
1608574600000|2020-12-21 18:16:40||11163||11162||11163||11162|3300
1608574620000|2020-12-21 18:17:00|||||||||100
1608574630000|2020-12-21 18:17:10|11171|11163|11178|11170|11179|11170|11171|11163|871
1608574640000|2020-12-21 18:17:20|11179||11179||11179||11179||200
1608574650000|2020-12-21 18:17:30|||||||||100
1608574660000|2020-12-21 18:17:40|11177|11175|11179|11170|11179|11175|11177|11170|450
1608574680000|2020-12-21 18:18:00|11173|11165|11173|11165|11173|11165|11172|11165|1239
1608574690000|2020-12-21 18:18:10|||||||||250
1608574700000|2020-12-21 18:18:20|||||||||400
1608574720000|2020-12-21 18:18:40|||||||||100
1608574730000|2020-12-21 18:18:50|||||||||1000
1608574740000|2020-12-21 18:19:00|11174|11166|11179|11171|11182|11171|11173|11166|1432
1608574750000|2020-12-21 18:19:10||11172||11172||11175||11172|100
1608574760000|2020-12-21 18:19:20|11183|11173|11179|11175|11183|11176|11179|11173|200
1608574770000|2020-12-21 18:19:30|11182||11179||11182||11179||263
1608574780000|2020-12-21 18:19:40|11182||11179||11182||11179||200
1608574790000|2020-12-21 18:19:50|||||||||100
1608574800000|2020-12-21 18:20:00|11182|11165|11178|11167|11182|11167|11178|11165|950
1608574810000|2020-12-21 18:20:10|11177|11168|11176|11168|11182|11168|11176|11168|0
1608574820000|2020-12-21 18:20:20|11182|11167|11182|11168|11182|11168|11182|11167|100
1608574830000|2020-12-21 18:20:30|11181|11167|11176|11167|11182|11167|11176|11167|100
1608574840000|2020-12-21 18:20:40||11170||11170||11170||11170|100
1608574850000|2020-12-21 18:20:50|11175|11167|11172|11167|11175|11167|11172|11167|300
1608574860000|2020-12-21 18:21:00|11170|11166|11170|11165|11170|11166|11170|11165|588
1608574870000|2020-12-21 18:21:10|11169|11160|11170|11160|11170|11160|11166|11160|200
1608574880000|2020-12-21 18:21:20|11167|11161|11170|11161|11170|11161|11164|11161|200
1608574890000|2020-12-21 18:21:30|||||||||262
1608574900000|2020-12-21 18:21:40|11165|11155|11163|11153|11165|11155|11163|11153|200
1608574910000|2020-12-21 18:21:50||11154||11155||11155||11153|0
1608574920000|2020-12-21 18:22:00|11161|11156|11158|11155|11161|11156|11158|11155|400
1608574930000|2020-12-21 18:22:10|11160|11156|11163|11156|11163|11157|11160|11155|918
1608574940000|2020-12-21 18:22:20|||||||||100
1608574950000|2020-12-21 18:22:30|11160||11160||11160||11160||0
1608574960000|2020-12-21 18:22:40|11162|11157|11161|11156|11164|11157|11161|11156|218
1608574970000|2020-12-21 18:22:50|11162||11164||11164||11162||100
1608574980000|2020-12-21 18:23:00|11170|11157|11170|11162|11170|11162|11170|11156|813
1608575000000|2020-12-21 18:23:20|11176|11163|11174|11163|11176|11167|11170|11163|687
1608575010000|2020-12-21 18:23:30|11176||11174||11176||11174||0
1608575020000|2020-12-21 18:23:40|11175||11174||11176||11174||200
1608575030000|2020-12-21 18:23:50|11175||11175||11175||11174||0
1608575040000|2020-12-21 18:24:00|11176|11169|11176|11170|11176|11170|11176|11169|334
1608575050000|2020-12-21 18:24:10|11180|11169|11180|11170|11180|11170|11180|11169|100
1608575060000|2020-12-21 18:24:20||11171||11170||11171||11170|0
1608575070000|2020-12-21 18:24:30||11173||11173||11173||11173|200
1608575080000|2020-12-21 18:24:40|11179|11170|11179|11170|11179|11170|11179|11170|100
1608575090000|2020-12-21 18:24:50|11180|11172|11180|11175|11180|11177|11179|11170|300
1608575100000|2020-12-21 18:25:00|11179|11171|11180|11171|11180|11172|11178|11171|200
1608575110000|2020-12-21 18:25:10|11179|11167|11170|11160|11179|11167|11167|11159|800
1608575120000|2020-12-21 18:25:20|11169|11153|11170|11154|11170|11161|11163|11152|1500
1608575130000|2020-12-21 18:25:30|11169|11157|11169|11154|11169|11157|11169|11154|2000
1608575140000|2020-12-21 18:25:40|11168|11155|11170|11152|11170|11155|11162|11152|500
1608575150000|2020-12-21 18:25:50|11167|11153|11169|11156|11169|11156|11167|11152|100
1608575160000|2020-12-21 18:26:00|11170|11161|11170|11161|11170|11161|11170|11161|200
1608575170000|2020-12-21 18:26:10|11175|11164|11177|11169|11178|11169|11175|11161|800
1608575180000|2020-12-21 18:26:20|11182|11168|11178|11169|11182|11169|11177|11168|900
1608575190000|2020-12-21 18:26:30|11182|11170|11183|11172|11183|11172|11182|11170|1000
1608575200000|2020-12-21 18:26:40|11182|11176|11182|11177|11182|11178|11182|11176|100
1608575210000|2020-12-21 18:26:50|||||||||125
1608575220000|2020-12-21 18:27:00|11179|11176|11177|11163|11179|11176|11177|11163|1600
1608575230000|2020-12-21 18:27:10||11160||11159||11160||11159|100
1608575240000|2020-12-21 18:27:20||11170||11158||11170||11158|0
1608575250000|2020-12-21 18:27:30|11176|11160|11174|11156|11176|11160|11174|11155|100
1608575260000|2020-12-21 18:27:40||11164||11160||11164||11159|100
1608575270000|2020-12-21 18:27:50|11172|11161|11172|11161|11172|11161|11172|11160|250
1608575280000|2020-12-21 18:28:00|11167|11165|11179|11171|11180|11171|11167|11165|400
1608575290000|2020-12-21 18:28:10||11174||11174||11174||11174|712
1608575300000|2020-12-21 18:28:20|11180|11177|11179|11176|11180|11177|11179|11176|400
1608575310000|2020-12-21 18:28:30|11180|11178|11184|11176|11184|11180|11180|11176|939
1608575320000|2020-12-21 18:28:40|||||||||100
1608575330000|2020-12-21 18:28:50||11178||11178||11178||11178|0
1608575340000|2020-12-21 18:29:00|11182|11176|11182|11176|11182|11176|11182|11176|800
1608575350000|2020-12-21 18:29:10|11184|11178|11187|11182|11187|11182|11184|11178|367
1608575360000|2020-12-21 18:29:20||11179||11180||11181||11179|0
1608575370000|2020-12-21 18:29:30|11186||11186||11186||11186||0
1608575380000|2020-12-21 18:29:40|11187|11181|11192|11184|11192|11184|11187|11181|500
1608575390000|2020-12-21 18:29:50||11188||11188||11189||11188|0
1608575400000|2020-12-21 18:30:00|11190|11184|11192|11187|11192|11187|11189|11184|400
1608575410000|2020-12-21 18:30:10|11198|11189|11209|11199|11209|11199|11198|11189|2050
1608575420000|2020-12-21 18:30:20|11205||11209||11209||11205||712
1608575430000|2020-12-21 18:30:30|11205||11205||11205||11205||0
1608575440000|2020-12-21 18:30:40|||||||||100
1608575450000|2020-12-21 18:30:50|||||||||200
1608575460000|2020-12-21 18:31:00|11209|11200|11209|11204|11209|11205|11209|11200|467
1608575470000|2020-12-21 18:31:10|11211|11207|11211|11206|11211|11207|11211|11206|100
1608575480000|2020-12-21 18:31:20|11213|11208|11214|11210|11214|11211|11213|11207|300
1608575490000|2020-12-21 18:31:30|11215|11211|11218|11212|11218|11213|11215|11211|1000
1608575500000|2020-12-21 18:31:40|11215|11204|11214|11204|11219|11204|11214|11204|929
1608575530000|2020-12-21 18:32:10|||||||||100
1608575540000|2020-12-21 18:32:20|||||||||425
1608575560000|2020-12-21 18:32:40|11207|11200|11204|11195|11207|11200|11204|11194|1300
1608575570000|2020-12-21 18:32:50|11205||11205||11205||11205||4300
1608575610000|2020-12-21 18:33:30|11206|11196|11210|11196|11211|11200|11205|11196|1519
1608575620000|2020-12-21 18:33:40|11209|11197|11209|11197|11209|11197|11209|11197|200
1608575630000|2020-12-21 18:33:50||11200||11201||11201||11200|0
1608575640000|2020-12-21 18:34:00|11211|11200|11214|11207|11214|11207|11211|11200|200
1608575650000|2020-12-21 18:34:10||11206||11206||11206||11206|0
1608575660000|2020-12-21 18:34:20|11213||11213||11213||11213||0
1608575670000|2020-12-21 18:34:30|11211|11204|11208|11200|11211|11206|11207|11197|1750
1608575680000|2020-12-21 18:34:40|11210|11201|11214|11201|11214|11201|11210|11201|850
1608575690000|2020-12-21 18:34:50||11205||11205||11205||11205|150
1608575700000|2020-12-21 18:35:00||11207||11207||11207||11207|100
1608575710000|2020-12-21 18:35:10|11215|11210|11220|11210|11220|11211|11215|11210|444
1608575720000|2020-12-21 18:35:20|11216|11209|11215|11207|11216|11209|11215|11207|2400
1608575730000|2020-12-21 18:35:30|11220||11220||11220||11215||0
1608575740000|2020-12-21 18:35:40|11214|11208|11220|11208|11220|11208|11214|11208|0
1608575750000|2020-12-21 18:35:50|11214|11210|11219|11209|11220|11210|11214|11209|200
1608575760000|2020-12-21 18:36:00|11220|11211|11220|11213|11220|11213|11219|11211|100
1608575770000|2020-12-21 18:36:10|11221|11215|11223|11217|11224|11217|11221|11215|300
1608575780000|2020-12-21 18:36:20|11221|11216|11218|11210|11221|11216|11218|11207|743
1608575790000|2020-12-21 18:36:30|11221|11209|11215|11207|11221|11209|11215|11207|0
1608575800000|2020-12-21 18:36:40|11216|11210|11216|11207|11223|11212|11212|11207|1111
1608575810000|2020-12-21 18:36:50|11214|11202|11210|11200|11214|11202|11210|11198|1380
1608575820000|2020-12-21 18:37:00|11209|11198|11209|11200|11209|11200|11209|11198|112
1608575830000|2020-12-21 18:37:10||11195||11200||11200||11195|0
1608575840000|2020-12-21 18:37:20|11210|11201|11210|11201|11210|11201|11209|11200|0
1608575850000|2020-12-21 18:37:30|11209|11200|11209|11200|11209|11200|11209|11200|300
1608575860000|2020-12-21 18:37:40||11201||11201||11201||11201|0
1608575870000|2020-12-21 18:37:50|||||||||250
1608575880000|2020-12-21 18:38:00|||||||||1564
1608575890000|2020-12-21 18:38:10|11208||11208||11208||11208||0
1608575900000|2020-12-21 18:38:20|11205||11205||11205||11205||225
1608575910000|2020-12-21 18:38:30|11203|11197|11205|11197|11205|11197|11203|11197|500
1608575920000|2020-12-21 18:38:40|11204|11192|11203|11192|11204|11192|11202|11192|0
1608575930000|2020-12-21 18:38:50|11202|11189|11200|11191|11202|11197|11199|11185|800
1608575940000|2020-12-21 18:39:00|11201|11190|11205|11199|11205|11199|11201|11190|157
1608575950000|2020-12-21 18:39:10|11210||11212||11212||11210||686
1608575960000|2020-12-21 18:39:20|11220|11202|11221|11206|11221|11206|11220|11202|100
1608575970000|2020-12-21 18:39:30||11207||11207||11207||11207|150
1608575980000|2020-12-21 18:39:40|||||||||100
1608575990000|2020-12-21 18:39:50|11220|11208|11220|11208|11220|11208|11220|11208|300
1608576000000|2020-12-21 18:40:00|11221|11209|11228|11216|11228|11220|11221|11209|2072
1608576010000|2020-12-21 18:40:10|11230|11218|11233|11223|11233|11223|11230|11218|1296
1608576020000|2020-12-21 18:40:20|11237|11226|11244|11232|11245|11232|11235|11226|245
1608576030000|2020-12-21 18:40:30|11246|11234|11246|11235|11246|11235|11245|11234|0
1608576040000|2020-12-21 18:40:40|11245||11241||11245||11241||0
1608576050000|2020-12-21 18:40:50|11240|11234|11236|11227|11240|11234|11236|11226|4600
1608576070000|2020-12-21 18:41:10|11237|11228|11239|11232|11239|11233|11237|11228|1400
1608576080000|2020-12-21 18:41:20|11235|11234|11239|11235|11239|11236|11235|11234|2600
1608576090000|2020-12-21 18:41:30|11240|11236|11246|11235|11246|11236|11240|11235|386
1608576100000|2020-12-21 18:41:40|11242|11236|11246|11236|11246|11236|11242|11236|600
1608576110000|2020-12-21 18:41:50||11237||11238||11238||11237|200
1608576120000|2020-12-21 18:42:00|11244|11237|11241|11236|11246|11237|11241|11236|400
1608576130000|2020-12-21 18:42:10|||||||||1074
1608576140000|2020-12-21 18:42:20|11240||11240||11240||11240||0
1608576150000|2020-12-21 18:42:30|11241|11237|11255|11248|11255|11248|11241|11237|2436
1608576160000|2020-12-21 18:42:40|11253|11249|11255|11250|11255|11250|11253|11249|0
1608576170000|2020-12-21 18:42:50|11253|11251|11249|11239|11255|11251|11248|11239|300
1608576180000|2020-12-21 18:43:00|11248||11248||11248||11248||800
1608576190000|2020-12-21 18:43:10|11250|11242|11259|11253|11259|11254|11250|11239|2034
1608576200000|2020-12-21 18:43:20|11262|11254|11266|11260|11271|11260|11262|11254|1634
1608576210000|2020-12-21 18:43:30||11261||11261||11261||11261|100
1608576220000|2020-12-21 18:43:40|||||||||400
1608576230000|2020-12-21 18:43:50|11271|11262|11276|11268|11276|11268|11271|11262|580
1608576250000|2020-12-21 18:44:10|||||||||200
1608576260000|2020-12-21 18:44:20|||||||||200
1608576270000|2020-12-21 18:44:30|11275|11263|11263|11256|11275|11263|11263|11251|3000
1608576280000|2020-12-21 18:44:40|11264|11254|11263|11255|11264|11256|11263|11254|200
1608576290000|2020-12-21 18:44:50|11260|11256|11251|11238|11260|11256|11251|11238|736
1608576300000|2020-12-21 18:45:00|11250||11246||11250||11246||1100
1608576310000|2020-12-21 18:45:10|11245|11233|11242|11234|11245|11234|11242|11233|290
1608576320000|2020-12-21 18:45:20|11247|11238|11249|11234|11250|11241|11247|11234|0
1608576330000|2020-12-21 18:45:30|11248|11235|11247|11236|11250|11236|11247|11235|100
1608576340000|2020-12-21 18:45:40|11246||11250||11250||11245||0
1608576350000|2020-12-21 18:45:50|11244|11237|11244|11236|11244|11240|11244|11236|100
1608576360000|2020-12-21 18:46:00|11250|11237|11250|11241|11250|11241|11250|11237|0
1608576370000|2020-12-21 18:46:10|11249|11240|11244|11234|11250|11240|11244|11233|100
1608576380000|2020-12-21 18:46:20|11245||11244||11245||11244||100
1608576390000|2020-12-21 18:46:30|11243||11249||11250||11243||0
1608576410000|2020-12-21 18:46:50|11248||11249||11249||11248||500
1608576420000|2020-12-21 18:47:00|11245|11238|11249|11238|11249|11238|11245|11238|1100
1608576430000|2020-12-21 18:47:10|11246||11246||11246||11246||5100
1608576440000|2020-12-21 18:47:20|11245|11232|11239|11230|11245|11232|11239|11227|616
1608576450000|2020-12-21 18:47:30|11232|11227|11228|11216|11232|11227|11228|11216|500
1608576460000|2020-12-21 18:47:40||11221||11216||11221||11216|100
1608576470000|2020-12-21 18:47:50|||||||||405
1608576490000|2020-12-21 18:48:10|11237|11222|11236|11223|11238|11223|11236|11222|100
1608576500000|2020-12-21 18:48:20|11238|11224|11240|11232|11240|11232|11233|11224|100
1608576510000|2020-12-21 18:48:30|||||||||200
1608576550000|2020-12-21 18:49:10|||||||||100
1608576560000|2020-12-21 18:49:20|11241|11235|11239|11230|11244|11238|11239|11230|1000
1608576570000|2020-12-21 18:49:30|11234|11227|11235|11227|11235|11227|11232|11227|1200
1608576580000|2020-12-21 18:49:40|11234|11230|11234|11225|11234|11230|11234|11225|300
1608576590000|2020-12-21 18:49:50||11227||11227||11227||11227|100
1608576600000|2020-12-21 18:50:00|11238||11238||11238||11238||295
1608576610000|2020-12-21 18:50:10|11235|11231|11242|11232|11243|11232|11235|11231|100
1608576620000|2020-12-21 18:50:20|11241||11241||11241||11241||131
1608576630000|2020-12-21 18:50:30|11238||11238||11238||11238||1233
1608576640000|2020-12-21 18:50:40|11237|11227|11241|11222|11241|11227|11236|11222|347
1608576650000|2020-12-21 18:50:50|11233|11223|11233|11223|11233|11223|11233|11223|0
1608576660000|2020-12-21 18:51:00||11224||11223||11224||11223|0
1608576670000|2020-12-21 18:51:10|11241|11230|11240|11230|11241|11230|11240|11230|100
1608576680000|2020-12-21 18:51:20|11245|11234|11245|11234|11245|11234|11245|11234|100
1608576690000|2020-12-21 18:51:30|||||||||120
1608576700000|2020-12-21 18:51:40|11242|11235|11242|11235|11242|11235|11242|11235|240
1608576720000|2020-12-21 18:52:00|11243|11236|11243|11236|11243|11236|11243|11236|100
1608576730000|2020-12-21 18:52:10|||||||||319
1608576750000|2020-12-21 18:52:30||11237||11237||11237||11237|100
1608576770000|2020-12-21 18:52:50|||||||||100
1608576780000|2020-12-21 18:53:00|11244|11238|11246|11243|11246|11243|11244|11238|600
1608576790000|2020-12-21 18:53:10||11242||11242||11242||11241|100
1608576810000|2020-12-21 18:53:30|11245|11243|11246|11242|11246|11243|11245|11242|400
1608576820000|2020-12-21 18:53:40|11248|11243|11250|11242|11250|11243|11248|11242|100
1608576830000|2020-12-21 18:53:50|11251|11243|11260|11246|11261|11247|11251|11243|1300
1608576840000|2020-12-21 18:54:00|11258|11250|11258|11252|11261|11252|11258|11250|100
1608576850000|2020-12-21 18:54:10|11259|11253|11259|11254|11259|11254|11259|11253|0
1608576860000|2020-12-21 18:54:20|11262|11255|11265|11256|11265|11256|11262|11255|800
1608576870000|2020-12-21 18:54:30||11255||11255||11255||11255|200
1608576880000|2020-12-21 18:54:40|11260|11254|11258|11252|11260|11254|11253|11252|1200
1608576890000|2020-12-21 18:54:50|11259|11254|11264|11257|11265|11257|11259|11254|0
1608576900000|2020-12-21 18:55:00|11263|11256|11262|11252|11263|11256|11258|11252|100
1608576910000|2020-12-21 18:55:10|||||||||300
1608576920000|2020-12-21 18:55:20|11265|11255|11262|11252|11265|11255|11262|11252|0
1608576930000|2020-12-21 18:55:30||11253||11253||11253||11253|0
1608576950000|2020-12-21 18:55:50|11257|11252|11254|11243|11262|11252|11254|11241|700
1608576960000|2020-12-21 18:56:00|11251||11251||11251||11251||100
1608576980000|2020-12-21 18:56:20|11250||11251||11251||11250||349
1608576990000|2020-12-21 18:56:30|11250|11238|11252|11246|11252|11247|11245|11238|1700
1608577000000|2020-12-21 18:56:40|11257|11245|11257|11245|11257|11245|11257|11245|200
1608577010000|2020-12-21 18:56:50|||||||||400
1608577020000|2020-12-21 18:57:00|||||||||100
1608577050000|2020-12-21 18:57:30|11256|11241|11249|11241|11256|11242|11248|11241|200
1608577060000|2020-12-21 18:57:40|11248|11242|11254|11242|11257|11245|11248|11242|0
1608577070000|2020-12-21 18:57:50|||||||||100
1608577080000|2020-12-21 18:58:00||11243||11243||11243||11243|200
1608577090000|2020-12-21 18:58:10|||||||||100
1608577100000|2020-12-21 18:58:20|11255||11248||11255||11248||100
1608577110000|2020-12-21 18:58:30|11246|11240|11242|11230|11246|11240|11242|11230|300
1608577120000|2020-12-21 18:58:40|||||||||100
1608577130000|2020-12-21 18:58:50|11252|11237|11252|11237|11253|11237|11248|11237|100
1608577140000|2020-12-21 18:59:00|11248||11248||11248||11248||0
1608577160000|2020-12-21 18:59:20|||||||||251
1608577170000|2020-12-21 18:59:30||11239||11239||11239||11239|0
1608577180000|2020-12-21 18:59:40|||||||||405
1608577190000|2020-12-21 18:59:50|11244|11234|11244|11235|11248|11235|11243|11234|100
1608577200000|2020-12-21 19:00:00|11243||11245||11245||11243||0
1608577210000|2020-12-21 19:00:10|11244|11240|11240|11235|11244|11240|11240|11235|0
1608577220000|2020-12-21 19:00:20|11239|11230|11239|11230|11239|11230|11239|11230|500
1608577230000|2020-12-21 19:00:30||11231||11231||11231||11231|250
1608577240000|2020-12-21 19:00:40|11238|11230|11239|11231|11239|11231|11238|11230|0
1608577250000|2020-12-21 19:00:50|11238|11230|11239|11231|11239|11231|11238|11230|0
1608577260000|2020-12-21 19:01:00|11234|11230|11235|11228|11235|11230|11233|11225|400
1608577270000|2020-12-21 19:01:10|11236|11229|11237|11230|11237|11231|11236|11228|400
1608577280000|2020-12-21 19:01:20|11240|11233|11248|11237|11248|11240|11240|11233|100
1608577290000|2020-12-21 19:01:30|11247||11247||11247||11247||0
1608577300000|2020-12-21 19:01:40|11244||11244||11248||11244||0
1608577310000|2020-12-21 19:01:50|11248|11238|11248|11238|11248|11238|11240|11238|364
1608577320000|2020-12-21 19:02:00|11252|11244|11252|11244|11252|11244|11252|11244|100
1608577330000|2020-12-21 19:02:10|11251||11252||11252||11251||0
1608577340000|2020-12-21 19:02:20||11243||11244||11244||11243|200
1608577350000|2020-12-21 19:02:30|11254|11243|11254|11245|11254|11246|11254|11243|100
1608577360000|2020-12-21 19:02:40|11257|11247|11257|11247|11257|11247|11254|11247|0
1608577370000|2020-12-21 19:02:50|11254|11246|11257|11247|11257|11247|11254|11246|0
1608577380000|2020-12-21 19:03:00|11251|11246|11257|11249|11257|11249|11251|11246|764
1608577390000|2020-12-21 19:03:10||11250||11249||11250||11248|0
1608577400000|2020-12-21 19:03:20|11250|11248|11257|11249|11257|11249|11250|11248|1782
1608577420000|2020-12-21 19:03:40|11253|11248|11252|11242|11257|11248|11252|11241|1987
1608577430000|2020-12-21 19:03:50||11237||11243||11243||11237|0
1608577440000|2020-12-21 19:04:00||11245||11245||11245||11244|100
1608577450000|2020-12-21 19:04:10||11244||11244||11245||11244|0
1608577460000|2020-12-21 19:04:20|11251||11251||11251||11251||0
1608577470000|2020-12-21 19:04:30|||||||||400
1608577490000|2020-12-21 19:04:50|11252|11245|11257|11249|11257|11249|11252|11245|400
1608577500000|2020-12-21 19:05:00|11256|11251|11256|11251|11256|11251|11256|11251|200
1608577510000|2020-12-21 19:05:10|11257|11252|11264|11254|11264|11254|11256|11252|300
1608577520000|2020-12-21 19:05:20|11265|11255|11265|11256|11265|11258|11264|11254|0
1608577530000|2020-12-21 19:05:30||11257||11256||11257||11256|200
1608577540000|2020-12-21 19:05:40|11263|11257|11256|11252|11263|11257|11256|11252|1700
1608577550000|2020-12-21 19:05:50|11257|11250|11256|11250|11263|11250|11255|11250|2712
1608577570000|2020-12-21 19:06:10|11255|11246|11256|11246|11256|11246|11255|11246|650
1608577580000|2020-12-21 19:06:20||11247||11247||11247||11247|0
1608577590000|2020-12-21 19:06:30|||||||||200
1608577610000|2020-12-21 19:06:50|11254|11246|11253|11239|11254|11246|11253|11239|2158
1608577620000|2020-12-21 19:07:00|11250|11241|11250|11239|11250|11241|11250|11239|328
1608577630000|2020-12-21 19:07:10||11240||11240||11240||11240|0
1608577640000|2020-12-21 19:07:20||11239||11239||11239||11239|0
1608577650000|2020-12-21 19:07:30||11240||11240||11240||11240|0
1608577670000|2020-12-21 19:07:50|11249|11239|11250|11240|11250|11240|11249|11239|0
1608577690000|2020-12-21 19:08:10|||||||||319
1608577700000|2020-12-21 19:08:20|11251|11241|11256|11247|11256|11250|11251|11241|2200
1608577710000|2020-12-21 19:08:30|||||||||100
1608577720000|2020-12-21 19:08:40|||||||||100
1608577740000|2020-12-21 19:09:00|11255||11255||11255||11255||600
1608577750000|2020-12-21 19:09:10|11256|11252|11256|11247|11256|11252|11252|11247|420
1608577760000|2020-12-21 19:09:20|11255|11252|11256|11247|11256|11252|11255|11247|100
1608577770000|2020-12-21 19:09:30||11248||11248||11248||11248|0
1608577780000|2020-12-21 19:09:40||11247||11248||11248||11247|0
1608577790000|2020-12-21 19:09:50|11249|11245|11247|11238|11249|11245|11247|11237|494
1608577810000|2020-12-21 19:10:10|11248|11239|11255|11247|11255|11247|11248|11239|231
1608577820000|2020-12-21 19:10:20||11248||11247||11248||11247|0
1608577830000|2020-12-21 19:10:30|||||||||200
1608577840000|2020-12-21 19:10:40|11253|11243|11250|11238|11253|11243|11250|11238|300
1608577850000|2020-12-21 19:10:50|11248||11248||11248||11248||0
1608577880000|2020-12-21 19:11:20|11250|11243|11255|11243|11255|11243|11250|11243|2900
1608577890000|2020-12-21 19:11:30||11244||11244||11244||11244|0
1608577910000|2020-12-21 19:11:50|11250|11247|11258|11253|11258|11253|11250|11247|1557
1608577920000|2020-12-21 19:12:00|11260|11254|11260|11253|11260|11254|11260|11253|466
1608577930000|2020-12-21 19:12:10|11265|11255|11266|11260|11266|11260|11265|11255|2046
1608577940000|2020-12-21 19:12:20|11270|11262|11270|11262|11270|11262|11270|11262|200
1608577950000|2020-12-21 19:12:30|11267|11259|11267|11260|11267|11260|11267|11258|1500
1608577970000|2020-12-21 19:12:50|11270|11261|11271|11261|11271|11263|11270|11261|0
1608577990000|2020-12-21 19:13:10|11272|11263|11276|11263|11279|11268|11272|11261|232
1608578000000|2020-12-21 19:13:20|11275|11269|11276|11265|11276|11269|11275|11265|0
1608578010000|2020-12-21 19:13:30||11268||11265||11268||11265|0
1608578020000|2020-12-21 19:13:40|11275|11268|11277|11268|11280|11268|11275|11265|100
1608578030000|2020-12-21 19:13:50|11280|11271|11287|11279|11287|11280|11280|11271|200
1608578040000|2020-12-21 19:14:00|11285|11276|11285|11276|11286|11277|11282|11276|100
1608578050000|2020-12-21 19:14:10|||||||||100
1608578070000|2020-12-21 19:14:30|11286|11280|11290|11279|11290|11280|11286|11279|100
1608578090000|2020-12-21 19:14:50|11285||11285||11285||11285||0
1608578100000|2020-12-21 19:15:00||11280||11280||11280||11279|0
1608578110000|2020-12-21 19:15:10|11287|11282|11290|11280|11290|11282|11287|11280|200
1608578120000|2020-12-21 19:15:20|11291|11283|11295|11288|11295|11288|11291|11283|400
1608578130000|2020-12-21 19:15:30|11294|11284|11292|11287|11294|11287|11292|11284|128
1608578140000|2020-12-21 19:15:40|11291|11284|11291|11284|11291|11284|11291|11284|0
1608578150000|2020-12-21 19:15:50|11292|11285|11291|11284|11292|11285|11291|11284|200
1608578160000|2020-12-21 19:16:00|11290|11280|11285|11276|11290|11280|11283|11274|407
1608578170000|2020-12-21 19:16:10|11286|11279|11292|11283|11294|11285|11286|11279|0
1608578180000|2020-12-21 19:16:20|11291||11291||11291||11291||2100
1608578190000|2020-12-21 19:16:30|||||||||200
1608578200000|2020-12-21 19:16:40||11285||11285||11285||11285|200
1608578210000|2020-12-21 19:16:50|11290|11283|11288|11278|11290|11283|11287|11277|900
1608578220000|2020-12-21 19:17:00|11287|11276|11278|11267|11287|11276|11275|11267|500
1608578230000|2020-12-21 19:17:10|11282|11266|11280|11267|11282|11267|11280|11266|400
1608578260000|2020-12-21 19:17:40|11284|11268|11286|11274|11286|11274|11284|11268|200
1608578270000|2020-12-21 19:17:50|11289|11269|11294|11279|11294|11279|11289|11269|200
1608578280000|2020-12-21 19:18:00|11290||11290||11294||11290||100
1608578290000|2020-12-21 19:18:10||11281||11281||11281||11281|0
1608578300000|2020-12-21 19:18:20|11294||11294||11294||11294||0
1608578310000|2020-12-21 19:18:30|11293|11277|11290|11279|11293|11279|11289|11277|100
1608578320000|2020-12-21 19:18:40|11289|11278|11285|11278|11290|11279|11285|11278|0
1608578330000|2020-12-21 19:18:50|||||||||300
1608578340000|2020-12-21 19:19:00|11290|11281|11290|11281|11290|11281|11290|11281|300
1608578350000|2020-12-21 19:19:10|11289|11280|11290|11281|11290|11281|11289|11279|100
1608578360000|2020-12-21 19:19:20||11280||11280||11280||11280|0
1608578370000|2020-12-21 19:19:30|11289|11279|11289|11274|11289|11279|11289|11273|100
1608578380000|2020-12-21 19:19:40||11279||11279||11279||11279|0
1608578390000|2020-12-21 19:19:50|11290|11281|11290|11282|11290|11282|11290|11281|0
1608578400000|2020-12-21 19:20:00|||||||||320
1608578410000|2020-12-21 19:20:10|||||||||941
1608578420000|2020-12-21 19:20:20|||||||||100
1608578430000|2020-12-21 19:20:30||11283||11283||11283||11283|0
1608578440000|2020-12-21 19:20:40|11294||11291||11294||11291||0
1608578450000|2020-12-21 19:20:50|11289|11282|11287|11282|11290|11282|11287|11282|400
1608578460000|2020-12-21 19:21:00|11290|11284|11295|11289|11296|11289|11287|11282|400
1608578470000|2020-12-21 19:21:10|11294|11290|11294|11289|11294|11290|11294|11289|137
1608578480000|2020-12-21 19:21:20|11295|11290|11298|11293|11298|11293|11295|11290|200
1608578490000|2020-12-21 19:21:30|11299|11294|11299|11294|11299|11294|11299|11294|200
1608578500000|2020-12-21 19:21:40||11295||11295||11295||11295|0
1608578510000|2020-12-21 19:21:50|11300|11298|11300|11295|11301|11299|11300|11295|4211
1608578520000|2020-12-21 19:22:00|11301|11297|11298|11290|11301|11297|11296|11290|992
1608578530000|2020-12-21 19:22:10|11299|11291|11300|11291|11300|11291|11299|11291|100
1608578540000|2020-12-21 19:22:20|11299||11299||11299||11299||600
1608578560000|2020-12-21 19:22:40|11298||11299||11299||11298||100
1608578570000|2020-12-21 19:22:50|11298||11299||11299||11297||100
1608578580000|2020-12-21 19:23:00|11298||11299||11299||11297||100
1608578590000|2020-12-21 19:23:10|11298|11294|11298|11294|11299|11294|11298|11294|0
1608578600000|2020-12-21 19:23:20|11300|11295|11299|11295|11301|11296|11299|11295|1000
1608578610000|2020-12-21 19:23:30|11300|11296|11300|11296|11300|11296|11300|11295|400
1608578620000|2020-12-21 19:23:40|11301|11297|11301|11295|11301|11297|11301|11295|100
1608578630000|2020-12-21 19:23:50|11303|11296|11315|11304|11315|11304|11303|11296|1515
1608578640000|2020-12-21 19:24:00|11311|11306|11316|11306|11317|11306|11311|11305|400
1608578650000|2020-12-21 19:24:10|11317||11315||11317||11315||800
1608578660000|2020-12-21 19:24:20|||||||||100
1608578670000|2020-12-21 19:24:30|11314|11304|11314|11304|11314|11304|11314|11304|647
1608578680000|2020-12-21 19:24:40|11316|11306|11316|11310|11316|11310|11316|11306|300
1608578690000|2020-12-21 19:24:50|11317||11317||11317||11317||0
1608578700000|2020-12-21 19:25:00|11316||11317||11317||11316||200
1608578720000|2020-12-21 19:25:20|||||||||364
1608578730000|2020-12-21 19:25:30|11323|11313|11322|11315|11326|11317|11321|11313|1970
1608578750000|2020-12-21 19:25:50|11325|11316|11325|11316|11325|11317|11323|11316|200
1608578760000|2020-12-21 19:26:00|11324|11317|11325|11319|11325|11320|11323|11317|100
1608578770000|2020-12-21 19:26:10|11326|11320|11333|11324|11333|11324|11326|11319|1848
1608578780000|2020-12-21 19:26:20|11336|11325|11339|11330|11339|11330|11336|11325|210
1608578790000|2020-12-21 19:26:30|11340|11331|11340|11331|11340|11331|11340|11331|0
1608578800000|2020-12-21 19:26:40||11332||11332||11332||11332|0
1608578810000|2020-12-21 19:26:50|11346|11336|11344|11335|11346|11338|11339|11332|1097
1608578820000|2020-12-21 19:27:00|11342|11332|11337|11330|11344|11332|11334|11330|1709
1608578830000|2020-12-21 19:27:10|11344|11336|11344|11337|11344|11337|11341|11336|200
1608578840000|2020-12-21 19:27:20|||||||||100
1608578850000|2020-12-21 19:27:30|11345|11340|11346|11339|11347|11340|11345|11338|550
1608578860000|2020-12-21 19:27:40|11345|11334|11347|11338|11347|11340|11345|11334|300
1608578870000|2020-12-21 19:27:50||11339||11337||11339||11334|100
1608578880000|2020-12-21 19:28:00|11344|11340|11339|11331|11344|11340|11339|11326|2170
1608578890000|2020-12-21 19:28:10||11326||11326||11331||11326|100
1608578900000|2020-12-21 19:28:20|11338|11331|11340|11328|11340|11331|11334|11326|500
1608578910000|2020-12-21 19:28:30|11335||11340||11340||11335||0
1608578920000|2020-12-21 19:28:40|11335||11340||11340||11335||0
1608578930000|2020-12-21 19:28:50|11338||11333||11338||11333||0
1608578940000|2020-12-21 19:29:00|11331|11323|11331|11319|11331|11323|11322|11319|1300
1608578950000|2020-12-21 19:29:10||11320||11320||11321||11319|0
1608578960000|2020-12-21 19:29:20|11330|11321|11329|11320|11330|11321|11329|11320|0
1608578970000|2020-12-21 19:29:30|||||||||100
1608578980000|2020-12-21 19:29:40|11327||11327||11327||11327||100
1608578990000|2020-12-21 19:29:50|11326||11327||11327||11326||300
1608579000000|2020-12-21 19:30:00|11324||11326||11327||11324||200
1608579010000|2020-12-21 19:30:10|11325||11325||11325||11325||0
1608579020000|2020-12-21 19:30:20|11334|11321|11328|11322|11334|11322|11328|11321|300
1608579030000|2020-12-21 19:30:30|11326|11318|11325|11314|11326|11318|11324|11314|200
1608579040000|2020-12-21 19:30:40|11331|11315|11327|11316|11331|11316|11327|11315|700
1608579050000|2020-12-21 19:30:50|11328|11322|11336|11327|11336|11327|11328|11322|997
1608579060000|2020-12-21 19:31:00|||||||||1900
1608579070000|2020-12-21 19:31:10|11338|11331|11343|11334|11345|11334|11338|11331|1295
1608579080000|2020-12-21 19:31:20||11335||11335||11335||11335|200
1608579090000|2020-12-21 19:31:30|11347|11340|11335|11328|11347|11340|11335|11327|3900
1608579110000|2020-12-21 19:31:50|11334|11330|11332|11326|11334|11330|11332|11326|1600
1608579120000|2020-12-21 19:32:00|11333|11327|11335|11330|11335|11330|11333|11327|800
1608579130000|2020-12-21 19:32:10|11334|11327|11341|11332|11341|11333|11334|11327|300
1608579140000|2020-12-21 19:32:20|||||||||117
1608579150000|2020-12-21 19:32:30||11333||11333||11333||11333|0
1608579160000|2020-12-21 19:32:40|11339|11334|11341|11334|11341|11334|11339|11334|200
1608579180000|2020-12-21 19:33:00|11342||11343||11343||11342||300
1608579190000|2020-12-21 19:33:10||11337||11337||11337||11337|832
1608579200000|2020-12-21 19:33:20||11338||11337||11338||11337|100
1608579210000|2020-12-21 19:33:30|11346|11340|11346|11340|11347|11342|11346|11340|912
1608579220000|2020-12-21 19:33:40|11347||11345||11347||11345||1100
1608579230000|2020-12-21 19:33:50|11346|11341|11356|11346|11359|11346|11346|11341|1527
1608579240000|2020-12-21 19:34:00|11352|11347|11356|11349|11358|11350|11352|11346|100
1608579250000|2020-12-21 19:34:10|11359|11350|11351|11346|11359|11350|11351|11346|200
1608579260000|2020-12-21 19:34:20|11352|11345|11348|11339|11352|11345|11348|11338|1755
1608579280000|2020-12-21 19:34:40|11347|11340|11348|11340|11348|11340|11347|11340|100
1608579290000|2020-12-21 19:34:50|11351|11342|11352|11343|11352|11343|11351|11342|500
1608579300000|2020-12-21 19:35:00|11348|11340|11348|11340|11348|11340|11348|11340|200
1608579310000|2020-12-21 19:35:10|11350|11342|11350|11343|11352|11343|11350|11342|200
1608579320000|2020-12-21 19:35:20|11351||11351||11351||11351||0
1608579330000|2020-12-21 19:35:30|11352|11344|11354|11349|11358|11349|11352|11344|0
1608579340000|2020-12-21 19:35:40|11358|11352|11366|11353|11366|11353|11358|11352|205
1608579350000|2020-12-21 19:35:50||11357||11356||11357||11356|0
1608579360000|2020-12-21 19:36:00|11361|11354|11371|11358|11371|11359|11361|11354|100
1608579370000|2020-12-21 19:36:10||11359||11359||11359||11359|0
1608579380000|2020-12-21 19:36:20||11358||11359||11359||11358|0
1608579390000|2020-12-21 19:36:30||11360||11359||11360||11359|0
1608579400000|2020-12-21 19:36:40|11374|11360|11374|11368|11374|11368|11374|11360|150
1608579410000|2020-12-21 19:36:50|11375|11369|11377|11365|11383|11374|11375|11360|3202
1608579420000|2020-12-21 19:37:00|11375|11366|11375|11365|11375|11370|11375|11365|1000
1608579430000|2020-12-21 19:37:10|11374|11360|11369|11360|11374|11360|11369|11360|600
1608579440000|2020-12-21 19:37:20|11368|11361|11368|11361|11368|11361|11368|11360|0
1608579450000|2020-12-21 19:37:30|11378|11366|11372|11364|11378|11366|11372|11364|400
1608579460000|2020-12-21 19:37:40|11376|11365|11376|11365|11376|11365|11376|11365|0
1608579470000|2020-12-21 19:37:50|11382|11361|11364|11349|11382|11361|11361|11349|1700
1608579480000|2020-12-21 19:38:00|11362|11348|11361|11348|11362|11349|11361|11348|200
1608579490000|2020-12-21 19:38:10||11349||11349||11349||11349|200
1608579500000|2020-12-21 19:38:20|||||||||100
1608579510000|2020-12-21 19:38:30|11360|11340|11354|11342|11360|11342|11354|11332|200
1608579520000|2020-12-21 19:38:40|11353|11340|11353|11342|11353|11342|11353|11340|0
1608579530000|2020-12-21 19:38:50|11352|11332|11352|11336|11352|11342|11352|11332|500
1608579540000|2020-12-21 19:39:00||11342||11342||11342||11336|200
1608579550000|2020-12-21 19:39:10|11357|11337|11354|11338|11359|11347|11354|11336|500
1608579560000|2020-12-21 19:39:20||11339||11338||11339||11338|100
1608579570000|2020-12-21 19:39:30||11346||11346||11346||11346|0
1608579580000|2020-12-21 19:39:40|11357|11349|11359|11354|11359|11354|11357|11348|200
1608579590000|2020-12-21 19:39:50|||||||||100
1608579600000|2020-12-21 19:40:00|11360|11356|11360|11354|11363|11357|11360|11354|700
1608579610000|2020-12-21 19:40:10||11355||11355||11355||11355|100
1608579620000|2020-12-21 19:40:20|||||||||100
1608579630000|2020-12-21 19:40:30|11363|11357|11364|11357|11364|11357|11363|11357|0
1608579640000|2020-12-21 19:40:40||11358||11358||11358||11358|0
1608579650000|2020-12-21 19:40:50|11360|11357|11355|11345|11360|11357|11355|11345|600
1608579660000|2020-12-21 19:41:00||11344||11345||11345||11344|100
1608579670000|2020-12-21 19:41:10|11354|11350|11348|11341|11354|11350|11348|11336|1600
1608579680000|2020-12-21 19:41:20|11350|11344|11356|11349|11358|11349|11348|11343|1200
1608579690000|2020-12-21 19:41:30|11358|11350|11360|11355|11360|11355|11358|11350|0
1608579700000|2020-12-21 19:41:40|11359|11350|11358|11355|11359|11355|11356|11350|400
1608579710000|2020-12-21 19:41:50|11360|11350|11360|11350|11360|11350|11358|11350|700
1608579720000|2020-12-21 19:42:00||11351||11350||11351||11350|0
1608579730000|2020-12-21 19:42:10|11355|11343|11348|11332|11355|11343|11348|11332|3454
1608579740000|2020-12-21 19:42:20|11347|11334|11348|11334|11348|11334|11347|11333|100
1608579750000|2020-12-21 19:42:30|11347|11338|11354|11340|11355|11340|11345|11338|3000
1608579760000|2020-12-21 19:42:40|11355|11339|11351|11334|11355|11339|11346|11334|3143
1608579770000|2020-12-21 19:42:50|11345|11328|11340|11328|11345|11328|11340|11328|600
1608579780000|2020-12-21 19:43:00|11339|11325|11339|11327|11339|11327|11339|11323|0
1608579790000|2020-12-21 19:43:10||11323||11323||11327||11323|100
1608579800000|2020-12-21 19:43:20|11338|11327|11332|11319|11338|11327|11332|11319|900
1608579810000|2020-12-21 19:43:30||11320||11319||11320||11319|1545
1608579820000|2020-12-21 19:43:40|11337|11322|11337|11322|11337|11328|11337|11322|100
1608579830000|2020-12-21 19:43:50||11323||11327||11327||11323|2527
1608579840000|2020-12-21 19:44:00|11345|11323|11345|11331|11345|11338|11344|11323|900
1608579850000|2020-12-21 19:44:10||11332||11331||11332||11331|0
1608579870000|2020-12-21 19:44:30||11332||11331||11332||11331|100
1608579880000|2020-12-21 19:44:40||11332||11332||11332||11332|0
1608579890000|2020-12-21 19:44:50||11331||11331||11331||11331|0
1608579910000|2020-12-21 19:45:10|11344||11344||11345||11344||100
1608579920000|2020-12-21 19:45:20|11349|11334|11344|11331|11349|11334|11344|11331|0
1608579940000|2020-12-21 19:45:40|11348|11332|11344|11332|11348|11332|11344|11332|100
1608579950000|2020-12-21 19:45:50|11337|11331|11337|11331|11337|11331|11337|11331|300
1608579960000|2020-12-21 19:46:00||11330||11330||11330||11330|100
1608579970000|2020-12-21 19:46:10|11336|11328|11332|11324|11336|11328|11331|11324|2300
1608579980000|2020-12-21 19:46:20|11334||11334||11334||11334||947
1608579990000|2020-12-21 19:46:30|11335||11334||11337||11334||0
1608580020000|2020-12-21 19:47:00|||||||||300
1608580030000|2020-12-21 19:47:10|11335|11325|11337|11325|11337|11325|11335|11325|400
1608580040000|2020-12-21 19:47:20|11338|11326|11338|11331|11342|11331|11338|11325|300
1608580050000|2020-12-21 19:47:30|11344|11327|11343|11328|11344|11328|11343|11327|2725
1608580060000|2020-12-21 19:47:40|11338||11338||11343||11338||0
1608580070000|2020-12-21 19:47:50|11337||11337||11338||11337||0
1608580080000|2020-12-21 19:48:00|||||||||400
1608580100000|2020-12-21 19:48:20|||||||||100
1608580120000|2020-12-21 19:48:40||11329||11331||11331||11329|100
1608580130000|2020-12-21 19:48:50|11340|11332|11343|11332|11343|11332|11340|11332|250
1608580140000|2020-12-21 19:49:00|||||||||200
1608580150000|2020-12-21 19:49:10|11337|11328|11337|11329|11337|11329|11337|11328|1200
1608580160000|2020-12-21 19:49:20|11338|11328|11343|11329|11343|11333|11331|11328|406
1608580170000|2020-12-21 19:49:30||11330||11329||11330||11329|0
1608580180000|2020-12-21 19:49:40||11330||11330||11330||11330|0
1608580210000|2020-12-21 19:50:10|11346|11331|11351|11341|11351|11341|11346|11331|100
1608580220000|2020-12-21 19:50:20|11347|11333|11344|11333|11347|11333|11344|11333|1200
1608580230000|2020-12-21 19:50:30|11342||11344||11344||11340||600
1608580240000|2020-12-21 19:50:40|||||||||100
1608580250000|2020-12-21 19:50:50|||||||||100
1608580260000|2020-12-21 19:51:00||11334||11334||11334||11334|200
1608580270000|2020-12-21 19:51:10|11337|11329|11337|11326|11337|11329|11337|11326|397
1608580280000|2020-12-21 19:51:20|11344|11329|11339|11330|11344|11330|11336|11329|0
1608580290000|2020-12-21 19:51:30|11340||11340||11340||11340||0
1608580300000|2020-12-21 19:51:40|||||||||100
1608580310000|2020-12-21 19:51:50|11337|11329|11330|11322|11339|11329|11328|11322|755
1608580320000|2020-12-21 19:52:00|11332||11337||11337||11332||200
1608580330000|2020-12-21 19:52:10|11335|11323|11342|11323|11342|11324|11335|11322|100
1608580340000|2020-12-21 19:52:20|11340||11340||11340||11340||175
1608580360000|2020-12-21 19:52:40|11336|11324|11340|11324|11340|11324|11336|11324|0
1608580370000|2020-12-21 19:52:50||11325||11326||11326||11325|0
1608580380000|2020-12-21 19:53:00|||||||||234
1608580400000|2020-12-21 19:53:20||11327||11327||11327||11327|500
1608580410000|2020-12-21 19:53:30|11337|11323|11332|11319|11337|11323|11327|11319|300
1608580430000|2020-12-21 19:53:50||11321||11321||11321||11319|0
1608580440000|2020-12-21 19:54:00|11331|11319|11331|11318|11332|11319|11331|11317|350
1608580450000|2020-12-21 19:54:10|11324|11319|11330|11320|11330|11320|11324|11319|459
1608580470000|2020-12-21 19:54:30|11329||11329||11329||11329||200
1608580480000|2020-12-21 19:54:40||11319||11319||11319||11319|100
1608580500000|2020-12-21 19:55:00|11327|11318|11326|11318|11327|11325|11325|11318|400
1608580510000|2020-12-21 19:55:10|11327|11319|11330|11321|11330|11326|11327|11319|400
1608580530000|2020-12-21 19:55:30|||||||||200
1608580540000|2020-12-21 19:55:40|11332|11322|11334|11326|11334|11326|11332|11322|100
1608580550000|2020-12-21 19:55:50|11332|11327|11334|11327|11334|11327|11332|11327|300
1608580560000|2020-12-21 19:56:00|11336|11330|11335|11329|11340|11333|11335|11328|600
1608580570000|2020-12-21 19:56:10||11328||11329||11329||11328|200
1608580580000|2020-12-21 19:56:20|||||||||235
1608580590000|2020-12-21 19:56:30|11338|11330|11340|11329|11340|11330|11338|11328|279
1608580600000|2020-12-21 19:56:40|11338||11340||11340||11338||100
1608580610000|2020-12-21 19:56:50|11335|11328|11335|11328|11335|11328|11332|11328|200
1608580630000|2020-12-21 19:57:10|11334|11326|11329|11323|11334|11326|11328|11323|700
1608580640000|2020-12-21 19:57:20|11328|11322|11329|11322|11329|11322|11326|11322|300
1608580650000|2020-12-21 19:57:30|11330||11331||11335||11330||100
1608580660000|2020-12-21 19:57:40|11332||11331||11332||11329||1411
1608580680000|2020-12-21 19:58:00|11325|11320|11326|11318|11326|11320|11325|11318|400
1608580690000|2020-12-21 19:58:10|11325|11316|11302|11290|11325|11316|11302|11289|9736
1608580710000|2020-12-21 19:58:30|11301|11281|11295|11281|11301|11290|11295|11281|365
1608580720000|2020-12-21 19:58:40|11294||11293||11294||11293||700
1608580730000|2020-12-21 19:58:50||11282||11280||11282||11280|0
1608580740000|2020-12-21 19:59:00||11282||11282||11282||11280|0
1608580750000|2020-12-21 19:59:10|11294|11280|11297|11288|11303|11291|11294|11280|700
1608580760000|2020-12-21 19:59:20|11290|11289|11293|11284|11293|11289|11290|11284|529
1608580770000|2020-12-21 19:59:30|11294|11285|11303|11292|11305|11292|11293|11284|400
1608580780000|2020-12-21 19:59:40|11302|11286|11302|11288|11302|11289|11302|11286|250
1608580790000|2020-12-21 19:59:50|11304|11294|11308|11294|11308|11295|11304|11294|208
1608580800000|2020-12-21 20:00:00|11302|11297|11308|11295|11311|11299|11302|11295|1000
1608580810000|2020-12-21 20:00:10||11298||11299||11299||11298|0
1608580820000|2020-12-21 20:00:20|11304|11298|11304|11293|11304|11299|11304|11292|1072
1608580830000|2020-12-21 20:00:30|11303|11291|11300|11284|11304|11294|11299|11282|100
1608580840000|2020-12-21 20:00:40|11295|11286|11303|11290|11305|11290|11295|11286|820
1608580850000|2020-12-21 20:00:50|11302||11302||11302||11302||200
1608580860000|2020-12-21 20:01:00|11291|11285|11293|11280|11301|11285|11291|11280|521
1608580870000|2020-12-21 20:01:10|11294|11281|11288|11281|11294|11282|11288|11281|1000
1608580880000|2020-12-21 20:01:20|11290|11282|11291|11283|11291|11284|11285|11282|0
1608580900000|2020-12-21 20:01:40|11290|11282|11288|11280|11290|11282|11287|11280|300
1608580910000|2020-12-21 20:01:50|11286||11288||11288||11286||0
1608580920000|2020-12-21 20:02:00|11287|11281|11289|11283|11289|11284|11287|11281|300
1608580930000|2020-12-21 20:02:10|11295|11284|11289|11283|11295|11284|11289|11283|200
1608580940000|2020-12-21 20:02:20||11280||11280||11280||11280|300
1608580950000|2020-12-21 20:02:30||11281||11280||11281||11280|100
1608580960000|2020-12-21 20:02:40|11283|11281|11289|11281|11289|11281|11283|11281|100
1608580970000|2020-12-21 20:02:50|11285|11280|11285|11280|11285|11280|11285|11280|0
1608580980000|2020-12-21 20:03:00|11281|11275|11284|11274|11285|11276|11277|11267|745
1608580990000|2020-12-21 20:03:10|11291|11276|11291|11281|11291|11282|11285|11276|1200
1608581000000|2020-12-21 20:03:20|11287|11280|11275|11263|11287|11280|11275|11263|2100
1608581010000|2020-12-21 20:03:30||11265||11269||11269||11265|300
1608581020000|2020-12-21 20:03:40|11273|11270|11275|11271|11275|11271|11271|11269|652
1608581030000|2020-12-21 20:03:50|11278|11272|11280|11270|11281|11276|11277|11269|509
1608581040000|2020-12-21 20:04:00|11278|11269|11277|11270|11279|11270|11272|11269|300
1608581050000|2020-12-21 20:04:10|11275||11274||11277||11274||1231
1608581060000|2020-12-21 20:04:20|11276|11269|11270|11261|11276|11269|11269|11261|300
1608581070000|2020-12-21 20:04:30|11269|11259|11268|11259|11269|11259|11268|11259|600
1608581080000|2020-12-21 20:04:40|11264|11255|11264|11255|11264|11255|11264|11255|500
1608581090000|2020-12-21 20:04:50|11265|11258|11267|11258|11267|11262|11265|11255|1633
1608581100000|2020-12-21 20:05:00|||||||||200
1608581110000|2020-12-21 20:05:10|11266|11251|11257|11247|11267|11251|11257|11247|200
1608581120000|2020-12-21 20:05:20|11263|11250|11260|11250|11263|11255|11257|11247|1300
1608581130000|2020-12-21 20:05:30|11258|11254|11254|11248|11258|11254|11251|11242|900
1608581140000|2020-12-21 20:05:40|11251|11242|11257|11248|11257|11250|11246|11242|200
1608581150000|2020-12-21 20:05:50|11256|11246|11257|11243|11257|11246|11256|11243|0
1608581160000|2020-12-21 20:06:00|11256|11245|11252|11239|11257|11246|11246|11235|663
1608581200000|2020-12-21 20:06:40|11247||11252||11252||11247||700
1608581210000|2020-12-21 20:06:50|11250||11251||11252||11248||0
1608581220000|2020-12-21 20:07:00|11249|11240|11251|11242|11251|11243|11249|11240|485
1608581230000|2020-12-21 20:07:10|11252|11245|11261|11254|11261|11254|11252|11245|668
1608581240000|2020-12-21 20:07:20||11252||11252||11252||11252|0
1608581250000|2020-12-21 20:07:30|11257|11251|11252|11244|11257|11251|11252|11244|2842
1608581260000|2020-12-21 20:07:40|11253|11239|11252|11241|11253|11241|11252|11239|300
1608581270000|2020-12-21 20:07:50|11251||11251||11251||11251||150
1608581280000|2020-12-21 20:08:00|11246|11238|11246|11237|11246|11238|11246|11235|100
1608581290000|2020-12-21 20:08:10|11245|11238|11240|11233|11246|11238|11240|11233|4524
1608581300000|2020-12-21 20:08:20|11233|11231|11234|11225|11234|11231|11231|11225|715
1608581310000|2020-12-21 20:08:30|11228|11224|11228|11220|11230|11224|11225|11220|900
1608581320000|2020-12-21 20:08:40|11227||11227||11227||11227||700
1608581330000|2020-12-21 20:08:50|11225|11219|11226|11220|11227|11221|11225|11219|1100
1608581340000|2020-12-21 20:09:00|11225|11218|11219|11205|11225|11218|11219|11205|1100
1608581350000|2020-12-21 20:09:10||11209||11211||11211||11209|500
1608581360000|2020-12-21 20:09:20||11209||11210||11210||11209|2100
1608581370000|2020-12-21 20:09:30|11220|11216|11226|11220|11226|11220|11220|11216|1500
1608581380000|2020-12-21 20:09:40|11224|11218|11221|11209|11225|11218|11221|11208|1200
1608581390000|2020-12-21 20:09:50|11220||11220||11220||11220||355
1608581400000|2020-12-21 20:10:00|11219|11208|11219|11208|11219|11211|11219|11208|200
1608581410000|2020-12-21 20:10:10||11209||11209||11209||11208|300
1608581420000|2020-12-21 20:10:20||11208||11210||11210||11208|0
1608581430000|2020-12-21 20:10:30||11208||11209||11210||11208|400
1608581440000|2020-12-21 20:10:40|||||||||100
1608581450000|2020-12-21 20:10:50|11217|11208|11215|11209|11218|11209|11214|11208|883
1608581460000|2020-12-21 20:11:00|11217|11210|11217|11212|11217|11212|11215|11210|961
1608581470000|2020-12-21 20:11:10|11219|11213|11222|11214|11222|11214|11219|11213|400
1608581480000|2020-12-21 20:11:20|11218|11213|11214|11207|11218|11213|11214|11207|1000
1608581490000|2020-12-21 20:11:30|11211|11205|11207|11201|11211|11205|11207|11201|200
1608581500000|2020-12-21 20:11:40|11206|11200|11211|11201|11211|11201|11206|11200|400
1608581510000|2020-12-21 20:11:50|11208||11209||11209||11208||355
1608581520000|2020-12-21 20:12:00|11208||11207||11208||11207||200
1608581530000|2020-12-21 20:12:10|11208|11202|11200|11195|11208|11202|11200|11195|2000
1608581540000|2020-12-21 20:12:20|11198|11192|11196|11186|11198|11192|11196|11186|300
1608581550000|2020-12-21 20:12:30|11197|11187|11197|11188|11197|11188|11197|11187|200
1608581560000|2020-12-21 20:12:40|11200|11190|11200|11192|11200|11192|11200|11190|800
1608581580000|2020-12-21 20:13:00|||||||||300
1608581590000|2020-12-21 20:13:10|11196||11197||11200||11196||500
1608581600000|2020-12-21 20:13:20|11198|11193|11203|11197|11207|11202|11198|11193|4353
1608581610000|2020-12-21 20:13:30|||||||||228
1608581620000|2020-12-21 20:13:40|||||||||100
1608581630000|2020-12-21 20:13:50|11202|11198|11210|11204|11210|11204|11200|11198|2600
1608581640000|2020-12-21 20:14:00|11213|11205|11221|11215|11226|11220|11213|11205|1300
1608581650000|2020-12-21 20:14:10|11224||11224||11226||11224||100
1608581660000|2020-12-21 20:14:20|11223|11213|11222|11214|11223|11214|11222|11213|426
1608581670000|2020-12-21 20:14:30|11223|11218|11223|11214|11226|11218|11223|11214|400
1608581680000|2020-12-21 20:14:40|11219||11219||11219||11219||0
1608581690000|2020-12-21 20:14:50|11217|11215|11225|11217|11225|11219|11217|11215|400
1608581700000|2020-12-21 20:15:00|11221|11216|11221|11210|11225|11216|11221|11210|1300
1608581710000|2020-12-21 20:15:10|11225|11214|11225|11212|11225|11214|11221|11210|500
1608581720000|2020-12-21 20:15:20|11221|11210|11219|11210|11225|11210|11219|11210|100
1608581730000|2020-12-21 20:15:30|11218||11218||11218||11218||0
1608581740000|2020-12-21 20:15:40|11216||11218||11218||11216||0
1608581750000|2020-12-21 20:15:50|11225|11212|11226|11217|11226|11220|11224|11212|500
1608581760000|2020-12-21 20:16:00|11228|11218|11232|11222|11235|11228|11228|11218|1400
1608581770000|2020-12-21 20:16:10|11233||11233||11233||11230||300
1608581780000|2020-12-21 20:16:20||11225||11226||11228||11225|0
1608581790000|2020-12-21 20:16:30|11234|11227|11234|11227|11235|11227|11232|11226|1048
1608581800000|2020-12-21 20:16:40|11233|11223|11230|11225|11233|11225|11230|11223|1019
1608581810000|2020-12-21 20:16:50|11231|11228|11245|11238|11245|11238|11231|11228|2984
1608581820000|2020-12-21 20:17:00|11244|11235|11238|11230|11244|11235|11236|11230|6259
1608581830000|2020-12-21 20:17:10|11243|11235|11243|11232|11243|11235|11243|11232|123
1608581840000|2020-12-21 20:17:20|11242|11230|11241|11231|11242|11232|11241|11230|0
1608581850000|2020-12-21 20:17:30||11230||11230||11230||11230|0
1608581860000|2020-12-21 20:17:40|11238|11233|11237|11230|11238|11234|11237|11230|0
1608581870000|2020-12-21 20:17:50|11232|11226|11232|11226|11232|11226|11232|11226|100
1608581880000|2020-12-21 20:18:00|11233|11227|11233|11227|11233|11229|11233|11227|500
1608581890000|2020-12-21 20:18:10|11234|11230|11239|11232|11239|11232|11234|11230|620
1608581900000|2020-12-21 20:18:20|11240||11240||11240||11240||0
1608581910000|2020-12-21 20:18:30|11242|11235|11243|11236|11244|11236|11242|11235|200
1608581920000|2020-12-21 20:18:40|11242|11239|11245|11239|11245|11240|11242|11239|0
1608581930000|2020-12-21 20:18:50|11247|11241|11253|11247|11253|11247|11247|11241|200
1608581940000|2020-12-21 20:19:00||11248||11248||11249||11248|100
1608581950000|2020-12-21 20:19:10|11251|11247|11253|11249|11253|11249|11251|11247|206
1608581960000|2020-12-21 20:19:20|11252|11247|11248|11241|11252|11247|11248|11241|1535
1608581970000|2020-12-21 20:19:30|11250|11242|11248|11241|11250|11242|11248|11240|0
1608581980000|2020-12-21 20:19:40|11250|11242|11248|11240|11250|11242|11248|11240|500
1608581990000|2020-12-21 20:19:50|11246|11241|11252|11243|11252|11244|11246|11237|345
1608582000000|2020-12-21 20:20:00|11251||11251||11251||11251||100
1608582010000|2020-12-21 20:20:10|11252|11244|11252|11242|11252|11250|11249|11242|325
1608582020000|2020-12-21 20:20:20|11249|11243|11254|11247|11254|11247|11249|11242|100
1608582030000|2020-12-21 20:20:30|11253|11252|11259|11252|11262|11254|11253|11252|300
1608582040000|2020-12-21 20:20:40|11262|11253|11261|11254|11262|11255|11260|11252|0
1608582050000|2020-12-21 20:20:50|11262|11253|11260|11253|11262|11254|11260|11253|150
1608582060000|2020-12-21 20:21:00|11259|11252|11258|11250|11261|11254|11256|11250|500
1608582070000|2020-12-21 20:21:10|11257|11248|11256|11245|11257|11248|11256|11245|0
1608582080000|2020-12-21 20:21:20|11252|11246|11252|11245|11253|11247|11252|11245|400
1608582090000|2020-12-21 20:21:30|11253||11253||11253||11252||0
1608582100000|2020-12-21 20:21:40|11252|11246|11252|11242|11252|11246|11249|11241|100
1608582110000|2020-12-21 20:21:50||11241||11242||11243||11241|100
1608582120000|2020-12-21 20:22:00|11250|11241|11247|11240|11250|11241|11247|11240|0
1608582130000|2020-12-21 20:22:10||11241||11241||11241||11241|0
1608582140000|2020-12-21 20:22:20|11248|11242|11248|11242|11248|11242|11248|11242|0
1608582150000|2020-12-21 20:22:30|||||||||100
1608582160000|2020-12-21 20:22:40|11247|11240|11244|11239|11247|11240|11243|11239|1600
1608582170000|2020-12-21 20:22:50|11243|11236|11241|11236|11243|11236|11240|11236|1200
1608582180000|2020-12-21 20:23:00||11237||11236||11237||11236|300
1608582190000|2020-12-21 20:23:10|11242||11241||11242||11241||0
1608582200000|2020-12-21 20:23:20|11242|11237|11245|11237|11247|11239|11242|11237|100
1608582210000|2020-12-21 20:23:30|11247|11239|11239|11225|11247|11239|11239|11225|800
1608582220000|2020-12-21 20:23:40|11238||11236||11238||11236||0
1608582230000|2020-12-21 20:23:50|11234|11220|11226|11215|11234|11224|11226|11215|0
1608582240000|2020-12-21 20:24:00|11227|11217|11229|11221|11229|11223|11223|11215|800
1608582250000|2020-12-21 20:24:10|11228|11218|11231|11221|11232|11221|11228|11218|500
1608582260000|2020-12-21 20:24:20||11220||11221||11221||11220|200
1608582270000|2020-12-21 20:24:30|11232|11223|11232|11220|11237|11227|11232|11220|1300
1608582280000|2020-12-21 20:24:40|11236|11221|11235|11221|11236|11221|11233|11221|0
1608582290000|2020-12-21 20:24:50||11226||11229||11229||11226|100
1608582300000|2020-12-21 20:25:00|11234|11226|11227|11221|11234|11228|11227|11220|1258
1608582310000|2020-12-21 20:25:10||11220||11220||11220||11220|0
1608582320000|2020-12-21 20:25:20|11233|11225|11239|11227|11240|11233|11233|11225|6240
1608582330000|2020-12-21 20:25:30|11238|11230|11238|11230|11238|11230|11238|11230|10100
1608582350000|2020-12-21 20:25:50|11237|11226|11230|11222|11237|11226|11230|11222|904
1608582360000|2020-12-21 20:26:00|11231|11223|11231|11225|11231|11225|11231|11223|0
1608582370000|2020-12-21 20:26:10|11230|11226|11237|11230|11238|11230|11230|11222|100
1608582380000|2020-12-21 20:26:20|11238|11227|11238|11230|11238|11230|11238|11225|0
1608582390000|2020-12-21 20:26:30|11243|11231|11243|11236|11243|11236|11241|11231|5302
1608582400000|2020-12-21 20:26:40||11237||11236||11237||11236|3100
1608582410000|2020-12-21 20:26:50|11244|11238|11249|11237|11249|11238|11244|11237|400
1608582420000|2020-12-21 20:27:00|11244||11244||11245||11242||977
1608582430000|2020-12-21 20:27:10|11249|11240|11251|11245|11251|11245|11249|11239|400
1608582440000|2020-12-21 20:27:20|11255|11246|11263|11254|11263|11254|11255|11246|347
1608582450000|2020-12-21 20:27:30|||||||||615
1608582460000|2020-12-21 20:27:40|11262|11255|11263|11255|11263|11255|11262|11255|0
1608582470000|2020-12-21 20:27:50|11262||11262||11263||11261||0
1608582480000|2020-12-21 20:28:00|11260|11254|11253|11245|11260|11254|11250|11245|1459
1608582490000|2020-12-21 20:28:10|11257|11249|11255|11247|11257|11249|11252|11246|200
1608582500000|2020-12-21 20:28:20|11254|11246|11255|11247|11255|11247|11252|11245|0
1608582510000|2020-12-21 20:28:30|11256|11245|11257|11246|11257|11246|11253|11245|0
1608582520000|2020-12-21 20:28:40|11254|11247|11253|11246|11256|11247|11252|11246|450
1608582530000|2020-12-21 20:28:50|11252|11247|11247|11241|11254|11247|11246|11240|200
1608582540000|2020-12-21 20:29:00|11246|11242|11247|11242|11248|11242|11246|11242|100
1608582550000|2020-12-21 20:29:10|11248|11244|11254|11245|11254|11246|11248|11244|667
1608582560000|2020-12-21 20:29:20|11253||11252||11254||11252||0
1608582570000|2020-12-21 20:29:30|11254||11253||11254||11253||0
1608582580000|2020-12-21 20:29:40|11254|11248|11254|11247|11254|11248|11253|11247|0
1608582590000|2020-12-21 20:29:50||11248||11247||11248||11247|0
1608582600000|2020-12-21 20:30:00|11253|11248|11246|11239|11253|11248|11244|11234|700
1608582610000|2020-12-21 20:30:10|11245|11235|11245|11238|11245|11238|11239|11235|100
1608582620000|2020-12-21 20:30:20|11239|11234|11245|11239|11245|11239|11239|11234|400
1608582630000|2020-12-21 20:30:30|11243|11237|11244|11237|11245|11237|11240|11237|672
1608582640000|2020-12-21 20:30:40|11243|11236|11237|11227|11243|11236|11237|11226|641
1608582650000|2020-12-21 20:30:50|11236|11228|11236|11228|11236|11228|11236|11228|0
1608582660000|2020-12-21 20:31:00||11224||11225||11225||11224|0
1608582670000|2020-12-21 20:31:10|11235|11231|11232|11226|11236|11232|11232|11225|400
1608582680000|2020-12-21 20:31:20|11231|11225|11231|11224|11232|11226|11231|11223|100
1608582690000|2020-12-21 20:31:30|11230||11228||11230||11228||100
1608582700000|2020-12-21 20:31:40|11227|11220|11226|11220|11227|11224|11226|11220|900
1608582710000|2020-12-21 20:31:50|11223|11215|11219|11215|11223|11215|11219|11215|400
1608582720000|2020-12-21 20:32:00|11220|11216|11221|11215|11221|11216|11220|11215|400
1608582730000|2020-12-21 20:32:10|11222|11216|11226|11222|11226|11222|11222|11216|1285
1608582740000|2020-12-21 20:32:20|11223|11217|11223|11216|11223|11217|11222|11216|504
1608582750000|2020-12-21 20:32:30|11221|11215|11214|11208|11221|11215|11214|11208|5700
1608582760000|2020-12-21 20:32:40|11215|11204|11210|11201|11215|11204|11210|11200|0
1608582770000|2020-12-21 20:32:50|11209|11200|11209|11200|11210|11200|11209|11200|590
1608582780000|2020-12-21 20:33:00|11207|11195|11195|11188|11207|11195|11195|11188|3500
1608582790000|2020-12-21 20:33:10|11196|11189|11199|11190|11199|11192|11196|11188|0
1608582800000|2020-12-21 20:33:20|11196|11191|11198|11191|11203|11196|11196|11188|500
1608582810000|2020-12-21 20:33:30|11196|11188|11198|11188|11198|11188|11196|11188|1000
1608582820000|2020-12-21 20:33:40|11195|11186|11190|11181|11195|11186|11188|11180|200
1608582830000|2020-12-21 20:33:50|11191|11184|11192|11185|11192|11185|11190|11184|100
1608582840000|2020-12-21 20:34:00|11195|11186|11196|11190|11196|11190|11195|11186|500
1608582850000|2020-12-21 20:34:10|11198|11193|11203|11195|11204|11197|11198|11192|900
1608582860000|2020-12-21 20:34:20|11201|11193|11201|11192|11201|11193|11201|11192|100
1608582870000|2020-12-21 20:34:30|11199||11198||11200||11198||100
1608582880000|2020-12-21 20:34:40|11201|11195|11204|11192|11204|11195|11200|11192|0
1608582890000|2020-12-21 20:34:50|11203|11195|11203|11195|11204|11195|11203|11195|100
1608582900000|2020-12-21 20:35:00|11204|11196|11206|11200|11206|11201|11204|11196|600
1608582910000|2020-12-21 20:35:10||11201||11200||11201||11200|100
1608582920000|2020-12-21 20:35:20|11203|11199|11207|11195|11207|11199|11202|11195|508
1608582930000|2020-12-21 20:35:30|11206|11196|11205|11196|11207|11196|11205|11196|100
1608582940000|2020-12-21 20:35:40||11198||11199||11199||11198|690
1608582950000|2020-12-21 20:35:50||11200||11200||11200||11200|0
1608582960000|2020-12-21 20:36:00|11206|11201|11207|11203|11207|11203|11205|11201|163
1608582970000|2020-12-21 20:36:10|11211|11204|11211|11203|11214|11209|11208|11203|700
1608582980000|2020-12-21 20:36:20|11213|11205|11213|11205|11213|11205|11213|11205|0
1608582990000|2020-12-21 20:36:30||11204||11205||11205||11204|600
1608583000000|2020-12-21 20:36:40|||||||||100
1608583030000|2020-12-21 20:37:10|||||||||100
1608583040000|2020-12-21 20:37:20|11212||11212||11213||11211||300
1608583050000|2020-12-21 20:37:30|||||||||200
1608583060000|2020-12-21 20:37:40|11210|11203|11201|11194|11210|11203|11199|11190|737
1608583070000|2020-12-21 20:37:50||11191||11194||11194||11190|0
1608583080000|2020-12-21 20:38:00|11202|11195|11202|11195|11202|11195|11202|11195|306
1608583100000|2020-12-21 20:38:20|11201|11196|11201|11197|11201|11197|11201|11196|200
1608583110000|2020-12-21 20:38:30|11203|11199|11211|11201|11212|11203|11203|11199|800
1608583120000|2020-12-21 20:38:40|11212|11202|11212|11204|11212|11204|11212|11201|100
1608583130000|2020-12-21 20:38:50|11213|11205|11214|11207|11214|11209|11213|11203|800
1608583140000|2020-12-21 20:39:00|11216|11208|11216|11210|11216|11210|11216|11208|357
1608583150000|2020-12-21 20:39:10|11215|11206|11207|11199|11215|11206|11207|11199|600
1608583160000|2020-12-21 20:39:20|11208|11203|11212|11203|11212|11206|11208|11201|800
1608583170000|2020-12-21 20:39:30|11207|11201|11218|11209|11218|11213|11207|11201|2413
1608583180000|2020-12-21 20:39:40|11213|11206|11217|11206|11217|11207|11213|11205|100
1608583190000|2020-12-21 20:39:50|11218|11207|11218|11210|11218|11213|11218|11207|800
1608583200000|2020-12-21 20:40:00|11219|11214|11231|11222|11231|11223|11219|11214|1098
1608583210000|2020-12-21 20:40:10|11230|11221|11230|11220|11230|11221|11229|11219|300
1608583220000|2020-12-21 20:40:20|11228|11219|11223|11211|11228|11219|11219|11210|1896
1608583230000|2020-12-21 20:40:30|11222|11212|11222|11212|11222|11212|11222|11212|0
1608583240000|2020-12-21 20:40:40|11221||11221||11222||11221||100
1608583250000|2020-12-21 20:40:50|11222|11213|11222|11216|11227|11218|11222|11212|300
1608583260000|2020-12-21 20:41:00|11224|11217|11227|11221|11227|11221|11224|11217|820
1608583270000|2020-12-21 20:41:10|11225|11220|11225|11220|11225|11220|11225|11220|250
1608583280000|2020-12-21 20:41:20|11224|11219|11224|11216|11225|11219|11220|11215|1840
1608583290000|2020-12-21 20:41:30|11225|11220|11229|11220|11230|11225|11225|11216|100
1608583310000|2020-12-21 20:41:50||11221||11220||11221||11220|100
1608583320000|2020-12-21 20:42:00|11225|11217|11225|11218|11228|11219|11223|11216|1125
1608583330000|2020-12-21 20:42:10|11224|11216|11218|11210|11224|11216|11215|11204|860
1608583340000|2020-12-21 20:42:20|11219|11212|11219|11212|11219|11212|11218|11212|0
1608583350000|2020-12-21 20:42:30|11217|11214|11229|11221|11229|11221|11217|11214|100
1608583360000|2020-12-21 20:42:40|11228|11215|11223|11212|11228|11217|11217|11212|0
1608583370000|2020-12-21 20:42:50|11221|11214|11222|11214|11223|11214|11218|11212|148
1608583380000|2020-12-21 20:43:00|11221|11216|11228|11220|11228|11221|11221|11216|570
1608583390000|2020-12-21 20:43:10|11224|11216|11226|11216|11228|11216|11221|11213|329
1608583400000|2020-12-21 20:43:20|11230|11217|11225|11214|11230|11217|11225|11206|941
1608583420000|2020-12-21 20:43:40|11224|11222|11228|11219|11228|11223|11224|11217|715
1608583430000|2020-12-21 20:43:50|11227|11221|11227|11221|11227|11221|11227|11221|100
1608583440000|2020-12-21 20:44:00|11226|11219|11227|11219|11227|11220|11224|11219|200
1608583450000|2020-12-21 20:44:10|11229|11220|11229|11219|11229|11220|11229|11219|100
1608583460000|2020-12-21 20:44:20|11224|11214|11217|11201|11224|11216|11217|11201|503
1608583470000|2020-12-21 20:44:30|11216|11202|11215|11206|11216|11206|11215|11202|161
1608583480000|2020-12-21 20:44:40|11214|11201|11215|11206|11215|11206|11213|11201|0
1608583490000|2020-12-21 20:44:50|11213|11203|11212|11205|11213|11205|11211|11203|114
1608583500000|2020-12-21 20:45:00|11210|11206|11204|11195|11211|11206|11203|11195|220
1608583510000|2020-12-21 20:45:10|11205|11197|11196|11189|11205|11198|11196|11189|682
1608583520000|2020-12-21 20:45:20|11197|11191|11199|11191|11200|11192|11197|11189|100
1608583530000|2020-12-21 20:45:30|11200|11193|11205|11198|11205|11199|11199|11193|0
1608583540000|2020-12-21 20:45:40|11203|11197|11202|11198|11203|11198|11202|11192|0
1608583550000|2020-12-21 20:45:50|11203|11192|11211|11203|11211|11203|11200|11192|0
1608583560000|2020-12-21 20:46:00|11210|11202|11218|11211|11218|11211|11210|11202|1000
1608583570000|2020-12-21 20:46:10|11217|11210|11209|11202|11218|11211|11209|11202|400
1608583580000|2020-12-21 20:46:20|11210|11201|11210|11204|11210|11205|11209|11201|0
1608583590000|2020-12-21 20:46:30|11203|11203|11204|11198|11204|11203|11203|11194|100
1608583600000|2020-12-21 20:46:40|11203|11197|11204|11196|11204|11198|11203|11196|0
1608583610000|2020-12-21 20:46:50|11205|11200|11210|11201|11211|11201|11205|11198|257
1608583620000|2020-12-21 20:47:00|11209|11199|11210|11201|11212|11201|11209|11199|100
1608583630000|2020-12-21 20:47:10|11209|11200|11216|11206|11216|11207|11209|11200|123
1608583640000|2020-12-21 20:47:20|11215|11205|11213|11203|11216|11205|11213|11201|800
1608583650000|2020-12-21 20:47:30|11214|11204|11215|11204|11215|11204|11213|11204|200
1608583660000|2020-12-21 20:47:40|11214|11213|11218|11210|11218|11213|11214|11210|100
1608583670000|2020-12-21 20:47:50|11217|11209|11218|11210|11218|11210|11217|11209|0
1608583680000|2020-12-21 20:48:00|11216|11209|11213|11204|11216|11209|11213|11204|0
1608583690000|2020-12-21 20:48:10|11214|11205|11221|11211|11221|11211|11214|11204|0
1608583700000|2020-12-21 20:48:20|11222|11210|11230|11219|11230|11220|11221|11210|0
1608583710000|2020-12-21 20:48:30|11229|11220|11229|11221|11231|11221|11229|11220|200
1608583720000|2020-12-21 20:48:40|11230|11225|11228|11218|11231|11225|11226|11218|100
1608583730000|2020-12-21 20:48:50|11229|11219|11229|11218|11229|11219|11227|11215|0
1608583740000|2020-12-21 20:49:00|11228|11215|11228|11215|11229|11218|11227|11215|0
1608583750000|2020-12-21 20:49:10|11227|11209|11216|11210|11228|11210|11215|11209|0
1608583760000|2020-12-21 20:49:20|11215|11209|11213|11206|11215|11210|11213|11204|272
1608583770000|2020-12-21 20:49:30|11212|11204|11210|11201|11212|11207|11210|11201|0
1608583780000|2020-12-21 20:49:40|11209|11200|11208|11202|11209|11203|11208|11200|0
1608583790000|2020-12-21 20:49:50|11211|11206|11217|11207|11217|11211|11211|11206|0
1608583800000|2020-12-21 20:50:00|11223|11209|11223|11211|11224|11211|11223|11205|0
1608583810000|2020-12-21 20:50:10|11224|11212|11226|11219|11227|11219|11223|11212|300
1608583820000|2020-12-21 20:50:20|11227|11220|11227|11221|11227|11221|11224|11217|209
1608583830000|2020-12-21 20:50:30|11229|11224|11230|11224|11235|11227|11229|11223|0
1608583840000|2020-12-21 20:50:40|11229|11223|11233|11227|11233|11227|11229|11223|0
1608583850000|2020-12-21 20:50:50|11232|11226|11233|11227|11233|11227|11231|11226|204
1608583860000|2020-12-21 20:51:00|11232|11226|11231|11225|11233|11228|11230|11225|100
1608583870000|2020-12-21 20:51:10|11232|11224|11226|11219|11232|11225|11226|11219|0
1608583880000|2020-12-21 20:51:20|11225|11218|11223|11219|11226|11220|11223|11218|202
1608583890000|2020-12-21 20:51:30|11225|11220|11227|11219|11229|11220|11225|11219|0
1608583900000|2020-12-21 20:51:40|11228|11220|11225|11219|11228|11221|11223|11218|0
1608583910000|2020-12-21 20:51:50|11224|11218|11217|11210|11225|11219|11215|11208|0
1608583920000|2020-12-21 20:52:00|11216|11211|11221|11214|11221|11214|11216|11211|200
1608583930000|2020-12-21 20:52:10|11222|11215|11221|11214|11222|11215|11221|11214|100
1608583940000|2020-12-21 20:52:20|11222|11215|11224|11218|11225|11219|11220|11214|0
1608583950000|2020-12-21 20:52:30|11225|11219|11219|11215|11225|11219|11219|11215|132
1608583960000|2020-12-21 20:52:40|11221|11213|11215|11210|11222|11215|11215|11210|350
1608583970000|2020-12-21 20:52:50|11214|11209|11212|11206|11214|11209|11211|11206|0
1608583980000|2020-12-21 20:53:00|11211|11207|11214|11207|11216|11209|11211|11207|0
1608583990000|2020-12-21 20:53:10|11215|11209|11217|11211|11219|11211|11215|11209|0
1608584000000|2020-12-21 20:53:20|11216|11210|11216|11210|11218|11211|11216|11210|0
1608584010000|2020-12-21 20:53:30|11217|11211|11215|11204|11217|11211|11210|11200|0
1608584020000|2020-12-21 20:53:40|11213|11205|11219|11212|11219|11212|11212|11204|244
1608584030000|2020-12-21 20:53:50|11218|11211|11217|11211|11219|11212|11217|11204|219
1608584040000|2020-12-21 20:54:00|11218|11212|11221|11215|11222|11216|11216|11211|200
1608584050000|2020-12-21 20:54:10|11222|11216|11224|11216|11224|11216|11222|11211|416
1608584060000|2020-12-21 20:54:20|11223|11215|11231|11224|11231|11225|11223|11215|889
1608584070000|2020-12-21 20:54:30|11232|11225|11239|11232|11240|11233|11232|11225|600
1608584080000|2020-12-21 20:54:40|11241|11237|11245|11236|11245|11239|11241|11235|0
1608584090000|2020-12-21 20:54:50|11244|11239|11247|11239|11247|11241|11244|11238|223
1608584100000|2020-12-21 20:55:00|11246|11240|11254|11247|11255|11249|11246|11240|1064
1608584110000|2020-12-21 20:55:10|11255|11248|11254|11248|11255|11248|11251|11246|3100
1608584120000|2020-12-21 20:55:20|11255|11250|11260|11255|11262|11255|11255|11249|492
1608584130000|2020-12-21 20:55:30|11262|11253|11252|11247|11262|11253|11252|11246|779
1608584140000|2020-12-21 20:55:40|11253|11248|11252|11247|11253|11248|11252|11247|700
1608584150000|2020-12-21 20:55:50|11254|11248|11251|11245|11254|11249|11250|11243|237
1608584160000|2020-12-21 20:56:00|11250|11246|11240|11233|11250|11246|11240|11233|300
1608584170000|2020-12-21 20:56:10|11238|11228|11233|11225|11239|11233|11233|11225|173
1608584180000|2020-12-21 20:56:20|11232|11224|11232|11224|11233|11225|11232|11224|100
1608584190000|2020-12-21 20:56:30|11233|11225|11227|11222|11233|11228|11227|11221|300
1608584200000|2020-12-21 20:56:40|11226|11221|11231|11226|11234|11228|11226|11221|740
1608584210000|2020-12-21 20:56:50|11232|11227|11233|11227|11234|11228|11230|11226|501
1608584220000|2020-12-21 20:57:00|11232|11228|11239|11234|11239|11234|11232|11228|336
1608584230000|2020-12-21 20:57:10|11238|11235|11237|11231|11239|11235|11234|11228|0
1608584240000|2020-12-21 20:57:20|11235|11230|11234|11229|11237|11231|11232|11227|100
1608584250000|2020-12-21 20:57:30|11235|11228|11232|11227|11235|11231|11232|11227|700
1608584260000|2020-12-21 20:57:40|11233|11228|11234|11229|11234|11229|11231|11227|400
1608584270000|2020-12-21 20:57:50|11233|11228|11232|11228|11234|11230|11232|11228|100
1608584280000|2020-12-21 20:58:00|11233|11229|11239|11235|11240|11236|11233|11229|550
1608584290000|2020-12-21 20:58:10|11240|11236|11248|11244|11248|11244|11239|11235|242
1608584300000|2020-12-21 20:58:20|11247|11243|11246|11243|11248|11244|11245|11242|200
1608584310000|2020-12-21 20:58:30|11245|11239|11247|11242|11247|11242|11242|11239|0
1608584320000|2020-12-21 20:58:40|11248|11243|11246|11242|11250|11247|11246|11242|550
1608584330000|2020-12-21 20:58:50|11247|11243|11247|11245|11249|11245|11246|11243|300
1608584340000|2020-12-21 20:59:00|11246|11243|11245|11240|11246|11244|11245|11239|446
1608584350000|2020-12-21 20:59:10|11246|11241|11249|11245|11251|11245|11246|11241|400
1608584360000|2020-12-21 20:59:20|11248|11244|11248|11241|11249|11246|11247|11241|775
1608584370000|2020-12-21 20:59:30|11251|11244|11258|11254|11259|11255|11249|11244|1136
1608584380000|2020-12-21 20:59:40|11259|11255|11266|11260|11266|11260|11258|11254|433
1608584390000|2020-12-21 20:59:50|11264|11252|11254|11247|11264|11252|11254|11246|600
1608647400000|2020-12-22 14:30:00|11276|11210|11235|11211|11276|11216|11235|11210|19498
1608647410000|2020-12-22 14:30:10|||||||||230
1608647420000|2020-12-22 14:30:20|||||||||175
1608647430000|2020-12-22 14:30:30|11234|11212|11235|11216|11235|11226|11234|11211|600
1608647440000|2020-12-22 14:30:40|11234|11211|11214|11176|11235|11211|11205|11176|2999
1608647450000|2020-12-22 14:30:50||11177||11177||11177||11177|1000
1608647460000|2020-12-22 14:31:00|11211|11181|11228|11188|11228|11190|11211|11181|100
1608647480000|2020-12-22 14:31:20|||||||||315
1608647500000|2020-12-22 14:31:40||11189||11190||11197||11189|500
1608647510000|2020-12-22 14:31:50||11206||11207||11207||11206|0
1608647520000|2020-12-22 14:32:00||11216||11207||11216||11207|415
1608647530000|2020-12-22 14:32:10|11229|11208|11250|11219|11250|11226|11229|11208|1519
1608647540000|2020-12-22 14:32:20|11269|11220|11272|11236|11272|11236|11269|11220|945
1608647550000|2020-12-22 14:32:30|11274|11228|11271|11229|11279|11251|11259|11228|200
1608647560000|2020-12-22 14:32:40|11274|11230|11274|11231|11274|11231|11270|11230|0
1608647570000|2020-12-22 14:32:50|11270|11232|11270|11234|11274|11234|11270|11232|500
1608647580000|2020-12-22 14:33:00|11271|11239|11281|11235|11289|11253|11271|11234|215
1608647590000|2020-12-22 14:33:10|11280||11280||11280||11280||0
1608647600000|2020-12-22 14:33:20|11279|11236|11279|11236|11279|11236|11279|11236|100
1608647610000|2020-12-22 14:33:30|||||||||100
1608647620000|2020-12-22 14:33:40||11237||11238||11239||11236|7500
1608647630000|2020-12-22 14:33:50||11239||11241||11241||11239|0
1608647640000|2020-12-22 14:34:00||11242||11246||11254||11242|100
1608647650000|2020-12-22 14:34:10|11278|11247|11277|11248|11278|11248|11277|11247|0
1608647660000|2020-12-22 14:34:20|11273|11250|11277|11248|11277|11250|11273|11248|200
1608647670000|2020-12-22 14:34:30|11275|11249|11275|11249|11275|11249|11275|11248|100
1608647680000|2020-12-22 14:34:40|11269|11250|11245|11212|11269|11250|11245|11212|1207
1608647690000|2020-12-22 14:34:50|11244|11211|11244|11211|11244|11222|11244|11211|100
1608647700000|2020-12-22 14:35:00|11245|11212|11235|11217|11245|11222|11235|11211|200
1608647710000|2020-12-22 14:35:10|11236|11225|11245|11219|11245|11226|11227|11205|1000
1608647720000|2020-12-22 14:35:20|11254|11228|11251|11216|11254|11228|11251|11214|100
1608647730000|2020-12-22 14:35:30|11254|11218|11246|11215|11254|11218|11246|11215|200
1608647740000|2020-12-22 14:35:40|11254|11231|11248|11231|11275|11249|11248|11231|2479
1608647750000|2020-12-22 14:35:50|11249|11232|11268|11234|11270|11234|11249|11232|600
1608647760000|2020-12-22 14:36:00|11266|11235|11268|11235|11268|11235|11264|11235|0
1608647770000|2020-12-22 14:36:10|11267||11263||11268||11263||566
1608647780000|2020-12-22 14:36:20|11262|11239|11266|11242|11268|11242|11262|11239|900
1608647790000|2020-12-22 14:36:30|11263|11243|11249|11215|11268|11251|11249|11215|1139
1608647800000|2020-12-22 14:36:40|11248||11236||11248||11236||320
1608647810000|2020-12-22 14:36:50|11247||11247||11247||11247||100
1608647820000|2020-12-22 14:37:00|11245|11219|11247|11218|11247|11219|11245|11215|140
1608647830000|2020-12-22 14:37:10|11246|11230|11229|11202|11246|11230|11229|11202|1965
1608647840000|2020-12-22 14:37:20|11228|11214|11228|11214|11228|11214|11228|11214|2600
1608647850000|2020-12-22 14:37:30|11229|11220|11249|11214|11261|11220|11229|11214|400
1608647860000|2020-12-22 14:37:40|11248|11215|11248|11214|11249|11215|11248|11214|100
1608647870000|2020-12-22 14:37:50|11249|11215|11248|11232|11249|11232|11248|11214|200
1608647880000|2020-12-22 14:38:00|11249|11233|11249|11233|11249|11233|11249|11231|0
1608647890000|2020-12-22 14:38:10|11245|11214|11241|11215|11259|11228|11234|11204|1588
1608647900000|2020-12-22 14:38:20|11249|11220|11253|11220|11258|11220|11249|11220|0
1608647910000|2020-12-22 14:38:30|11248||11248||11248||11248||0
1608647920000|2020-12-22 14:38:40|11246||11246||11246||11246||0
1608647930000|2020-12-22 14:38:50|11248|11221|11244|11221|11248|11221|11244|11221|100
1608647940000|2020-12-22 14:39:00|11246|11226|11262|11221|11262|11226|11245|11221|200
1608647950000|2020-12-22 14:39:10|11268|11235|11277|11237|11277|11246|11264|11235|600
1608647960000|2020-12-22 14:39:20|||||||||600
1608647970000|2020-12-22 14:39:30|11276||11257||11276||11257||200
1608647980000|2020-12-22 14:39:40|||||||||200
1608647990000|2020-12-22 14:39:50|11262|11238|11262|11242|11262|11244|11262|11238|1608
1608648000000|2020-12-22 14:40:00|11261|11238|11262|11238|11262|11238|11261|11238|513
1608648010000|2020-12-22 14:40:10||11246||11238||11250||11238|300
1608648020000|2020-12-22 14:40:20|11261|11237|11242|11222|11261|11237|11242|11221|6243
1608648030000|2020-12-22 14:40:30|11238|11221|11215|11187|11238|11221|11211|11181|5569
1608648040000|2020-12-22 14:40:40|11214|11188|11214|11191|11214|11193|11214|11188|400
1608648050000|2020-12-22 14:40:50|11200|11190|11198|11175|11200|11191|11194|11175|460
1608648060000|2020-12-22 14:41:00|11199|11190|11224|11190|11225|11196|11199|11190|100
1608648070000|2020-12-22 14:41:10|11223|11192|11222|11195|11223|11203|11222|11192|100
1608648080000|2020-12-22 14:41:20|11220|11190|11218|11194|11220|11198|11217|11190|400
1608648090000|2020-12-22 14:41:30|11227|11196|11227|11195|11227|11198|11218|11190|400
1608648100000|2020-12-22 14:41:40|11220|11197|11214|11187|11220|11200|11209|11183|1750
1608648110000|2020-12-22 14:41:50||11190||11190||11190||11190|100
1608648120000|2020-12-22 14:42:00|11209|11191|11197|11180|11209|11191|11197|11180|702
1608648130000|2020-12-22 14:42:10|11214|11184|11214|11181|11214|11188|11210|11181|100
1608648140000|2020-12-22 14:42:20|11212|11190|11211|11190|11212|11192|11211|11190|200
1608648150000|2020-12-22 14:42:30|11210|11180|11206|11180|11210|11180|11206|11180|2700
1608648160000|2020-12-22 14:42:40|11204|11175|11196|11181|11204|11181|11192|11175|700
1608648170000|2020-12-22 14:42:50|11193|11175|11188|11175|11193|11175|11188|11175|2245
1608648180000|2020-12-22 14:43:00|11189|11178|11195|11175|11199|11179|11189|11175|200
1608648190000|2020-12-22 14:43:10|11205|11180|11210|11185|11210|11185|11205|11180|500
1608648200000|2020-12-22 14:43:20|11208||11208||11208||11208||400
1608648210000|2020-12-22 14:43:30|11206|11187|11207|11187|11207|11187|11206|11187|950
1608648220000|2020-12-22 14:43:40|11206|11186|11189|11175|11206|11186|11189|11175|732
1608648230000|2020-12-22 14:43:50|11186|11171|11189|11176|11189|11176|11183|11171|3253
1608648240000|2020-12-22 14:44:00|11205|11179|11199|11175|11205|11182|11199|11175|200
1608648250000|2020-12-22 14:44:10|11187|11176|11193|11175|11193|11177|11185|11171|2254
1608648260000|2020-12-22 14:44:20|11189|11171|11175|11165|11189|11175|11175|11165|6313
1608648270000|2020-12-22 14:44:30|11174|11155|11198|11156|11198|11171|11164|11155|2135
1608648280000|2020-12-22 14:44:40|11189|11169|11188|11175|11199|11175|11188|11166|0
1608648290000|2020-12-22 14:44:50|11199|11176|11198|11182|11199|11182|11198|11176|2900
1608648300000|2020-12-22 14:45:00|11196|11181|11178|11164|11196|11181|11178|11156|200
1608648310000|2020-12-22 14:45:10|11188|11165|11188|11165|11188|11166|11188|11164|345
1608648320000|2020-12-22 14:45:20|11185|11170|11184|11155|11185|11174|11181|11155|0
1608648330000|2020-12-22 14:45:30||11160||11160||11160||11155|300
1608648340000|2020-12-22 14:45:40|11183|11155|11182|11155|11183|11160|11182|11155|0
1608648350000|2020-12-22 14:45:50|11181|11156|11179|11155|11181|11156|11179|11155|0
1608648360000|2020-12-22 14:46:00|11178||11178||11178||11178||0
1608648370000|2020-12-22 14:46:10|11165|11150|11166|11145|11177|11151|11155|11132|3200
1608648380000|2020-12-22 14:46:20|11165|11146|11183|11162|11187|11162|11165|11146|1100
1608648390000|2020-12-22 14:46:30|11188|11163|11187|11163|11188|11163|11186|11163|1100
1608648400000|2020-12-22 14:46:40|11186|11165|11185|11170|11187|11170|11180|11163|100
1608648410000|2020-12-22 14:46:50|11184|11171|11188|11174|11188|11175|11183|11170|700
1608648420000|2020-12-22 14:47:00||11170||11172||11172||11170|0
1608648430000|2020-12-22 14:47:10|11197|11175|11198|11180|11200|11180|11197|11175|510
1608648460000|2020-12-22 14:47:40|11200|11187|11209|11196|11209|11197|11200|11187|1067
1608648480000|2020-12-22 14:48:00|11210|11199|11223|11199|11223|11202|11210|11199|829
1608648490000|2020-12-22 14:48:10|11217|11202|11222|11202|11223|11202|11216|11202|3200
1608648500000|2020-12-22 14:48:20|11221|11196|11216|11196|11221|11196|11214|11196|800
1608648540000|2020-12-22 14:49:00|11205|11187|11192|11180|11205|11187|11192|11180|400
1608648550000|2020-12-22 14:49:10|11189|11172|11186|11172|11189|11172|11186|11172|300
1608648560000|2020-12-22 14:49:20|11178|11171|11167|11147|11178|11171|11167|11147|3637
1608648570000|2020-12-22 14:49:30|||||||||500
1608648580000|2020-12-22 14:49:40|11166|11152|11171|11161|11178|11161|11165|11147|2994
1608648590000|2020-12-22 14:49:50|11168|11146|11158|11146|11171|11146|11158|11140|600
1608648600000|2020-12-22 14:50:00|11156|11132|11140|11132|11156|11132|11140|11132|1035
1608648610000|2020-12-22 14:50:10|11143|11133|11153|11128|11158|11150|11143|11123|6505
1608648620000|2020-12-22 14:50:20|11158|11132|11158|11132|11158|11132|11148|11132|100
1608648630000|2020-12-22 14:50:30||11133||11136||11136||11133|220
1608648640000|2020-12-22 14:50:40|11156|11128|11140|11120|11158|11136|11135|11112|1750
1608648650000|2020-12-22 14:50:50|11132|11122|11127|11111|11132|11122|11126|11111|225
1608648660000|2020-12-22 14:51:00|11140|11115|11140|11126|11153|11126|11120|11115|6572
1608648670000|2020-12-22 14:51:10|11150|11127|11148|11131|11155|11131|11147|11127|100
1608648680000|2020-12-22 14:51:20|11147|11132|11158|11134|11158|11134|11147|11132|100
1608648690000|2020-12-22 14:51:30|11150|11135|11158|11142|11158|11142|11149|11135|400
1608648700000|2020-12-22 14:51:40|11165|11146|11165|11147|11165|11147|11165|11146|200
1608648710000|2020-12-22 14:51:50|11163|11148|11171|11150|11174|11150|11163|11148|200
1608648720000|2020-12-22 14:52:00|11170|11154|11171|11147|11174|11160|11164|11138|2300
1608648730000|2020-12-22 14:52:10|11165|11148|11174|11152|11175|11152|11165|11148|200
1608648740000|2020-12-22 14:52:20|11175||11178||11178||11172||600
1608648750000|2020-12-22 14:52:30|11179|11153|11176|11153|11179|11153|11172|11153|100
1608648760000|2020-12-22 14:52:40|11179|11155|11182|11159|11183|11159|11176|11155|100
1608648780000|2020-12-22 14:53:00|11190|11163|11200|11169|11203|11181|11190|11163|800
1608648790000|2020-12-22 14:53:10|11199|11181|11200|11171|11200|11181|11199|11169|0
1608648800000|2020-12-22 14:53:20||11182||11182||11182||11180|100
1608648810000|2020-12-22 14:53:30|||||||||1200
1608648820000|2020-12-22 14:53:40|11201|11191|11205|11182|11215|11194|11195|11182|902
1608648830000|2020-12-22 14:53:50|11204|11167|11187|11174|11204|11174|11185|11167|1164
1608648840000|2020-12-22 14:54:00|11188|11176|11191|11174|11207|11176|11188|11174|600
1608648850000|2020-12-22 14:54:10|11187||11187||11187||11187||0
1608648860000|2020-12-22 14:54:20|11206|11177|11202|11174|11206|11177|11202|11174|933
1608648870000|2020-12-22 14:54:30|11200|11167|11184|11167|11200|11167|11184|11167|2338
1608648880000|2020-12-22 14:54:40|||||||||100
1608648890000|2020-12-22 14:54:50|11183|11157|11183|11152|11183|11157|11181|11150|767
1608648900000|2020-12-22 14:55:00|11182||11182||11182||11182||0
1608648910000|2020-12-22 14:55:10|11183|11153|11183|11152|11183|11153|11178|11152|0
1608648920000|2020-12-22 14:55:20|11184|11153|11184|11164|11184|11164|11184|11152|100
1608648930000|2020-12-22 14:55:30|11183||11183||11183||11183||2500
1608648960000|2020-12-22 14:56:00|11184|11168|11184|11166|11184|11168|11184|11166|900
1608648970000|2020-12-22 14:56:10|11183|11169|11184|11166|11184|11169|11183|11166|2200
1608648980000|2020-12-22 14:56:20|11186|11175|11200|11176|11200|11178|11186|11175|400
1608648990000|2020-12-22 14:56:30|11199|11177|11216|11188|11216|11191|11199|11177|100
1608649000000|2020-12-22 14:56:40|11220|11189|11220|11195|11220|11195|11220|11189|100
1608649010000|2020-12-22 14:56:50|11218|11196|11212|11188|11220|11200|11209|11175|750
1608649020000|2020-12-22 14:57:00|11219|11189|11211|11188|11220|11193|11211|11188|1000
1608649030000|2020-12-22 14:57:10||11189||11188||11189||11188|810
1608649040000|2020-12-22 14:57:20|11220|11189|11218|11188|11220|11189|11218|11188|100
1608649050000|2020-12-22 14:57:30|11220|11180|11219|11180|11220|11180|11219|11180|100
1608649060000|2020-12-22 14:57:40|11218||11216||11218||11216||200
1608649070000|2020-12-22 14:57:50|11215||11212||11215||11212||200
1608649080000|2020-12-22 14:58:00|11209||11199||11209||11199||100
1608649090000|2020-12-22 14:58:10|11198||11199||11199||11198||500
1608649100000|2020-12-22 14:58:20|11210||11208||11210||11208||100
1608649110000|2020-12-22 14:58:30|11205|11181|11210|11182|11211|11182|11203|11181|300
1608649120000|2020-12-22 14:58:40|11200|11161|11185|11164|11200|11185|11185|11161|1880
1608649130000|2020-12-22 14:58:50|11177|11158|11170|11155|11177|11158|11169|11150|311
1608649140000|2020-12-22 14:59:00|11187|11150|11155|11138|11187|11150|11155|11138|2123
1608649150000|2020-12-22 14:59:10|11154|11139|11154|11139|11154|11139|11154|11139|300
1608649160000|2020-12-22 14:59:20|||||||||2000
1608649170000|2020-12-22 14:59:30|||||||||100
1608649180000|2020-12-22 14:59:40|11147|11140|11147|11139|11154|11140|11146|11139|1350
1608649190000|2020-12-22 14:59:50|11146|11130|11154|11140|11154|11140|11146|11130|200
1608649200000|2020-12-22 15:00:00||11139||11140||11140||11139|100
1608649210000|2020-12-22 15:00:10|11151|11139|11151|11139|11154|11140|11151|11139|0
1608649220000|2020-12-22 15:00:20|11150|11140|11155|11146|11178|11151|11150|11140|100
1608649230000|2020-12-22 15:00:30|11165|11151|11178|11151|11178|11160|11165|11141|500
1608649250000|2020-12-22 15:00:50||11154||11164||11164||11154|200
1608649260000|2020-12-22 15:01:00|||||||||298
1608649270000|2020-12-22 15:01:10|11188|11165|11209|11165|11210|11171|11188|11164|700
1608649280000|2020-12-22 15:01:20|11188||11188||11188||11188||0
1608649310000|2020-12-22 15:01:50|||||||||100
1608649320000|2020-12-22 15:02:00|11173|11143|11171|11140|11173|11146|11171|11140|800
1608649330000|2020-12-22 15:02:10||11146||11140||11146||11140|500
1608649340000|2020-12-22 15:02:20|11172|11146|11172|11146|11172|11146|11170|11140|500
1608649350000|2020-12-22 15:02:30|11171||11169||11172||11168||0
1608649360000|2020-12-22 15:02:40|11168|11147|11168|11146|11168|11147|11168|11146|0
1608649370000|2020-12-22 15:02:50|11167|11131|11167|11138|11168|11138|11153|11131|900
1608649380000|2020-12-22 15:03:00|11164|11150|11167|11138|11167|11150|11164|11138|100
1608649390000|2020-12-22 15:03:10||11150||11150||11150||11150|0
1608649400000|2020-12-22 15:03:20|11160|11155|11166|11155|11177|11155|11160|11150|500
1608649410000|2020-12-22 15:03:30|11157|11150|11156|11139|11157|11150|11155|11132|4935
1608649420000|2020-12-22 15:03:40|11165|11149|11171|11150|11171|11150|11165|11149|650
1608649430000|2020-12-22 15:03:50|11168|11140|11168|11141|11171|11141|11158|11140|635
1608649440000|2020-12-22 15:04:00|11175|11144|11180|11151|11180|11161|11174|11144|100
1608649450000|2020-12-22 15:04:10||11152||11151||11152||11151|0
1608649460000|2020-12-22 15:04:20|11179|11152|11186|11169|11186|11173|11179|11151|300
1608649470000|2020-12-22 15:04:30|11185|11167|11185|11167|11186|11176|11176|11167|235
1608649480000|2020-12-22 15:04:40|11186|11168|11194|11180|11195|11180|11186|11167|0
1608649490000|2020-12-22 15:04:50|11195|11167|11195|11176|11195|11176|11195|11167|600
1608649500000|2020-12-22 15:05:00|11200|11184|11200|11176|11200|11184|11191|11176|1600
1608649510000|2020-12-22 15:05:10|11199|11177|11200|11178|11200|11178|11199|11177|0
1608649520000|2020-12-22 15:05:20|11199|11179|11199|11179|11200|11180|11199|11178|300
1608649530000|2020-12-22 15:05:30|11200|11180|11199|11180|11200|11180|11199|11179|100
1608649540000|2020-12-22 15:05:40|11196|11185|11199|11169|11199|11185|11186|11160|1584
1608649550000|2020-12-22 15:05:50|11197|11170|11196|11170|11197|11170|11196|11170|0
1608649560000|2020-12-22 15:06:00||11177||11170||11177||11170|700
1608649570000|2020-12-22 15:06:10|11198|11178|11198|11179|11198|11179|11196|11178|0
1608649580000|2020-12-22 15:06:20|11196||11198||11198||11196||0
1608649590000|2020-12-22 15:06:30|11196|11178|11196|11177|11196|11178|11186|11169|2400
1608649600000|2020-12-22 15:06:40|11188|11182|11180|11161|11196|11182|11175|11151|500
1608649610000|2020-12-22 15:06:50|11179||11179||11179||11179||100
1608649620000|2020-12-22 15:07:00|11196|11163|11189|11170|11196|11171|11186|11163|100
1608649630000|2020-12-22 15:07:10||11171||11170||11171||11170|0
1608649640000|2020-12-22 15:07:20|11196|11171|11194|11170|11196|11171|11194|11170|500
1608649650000|2020-12-22 15:07:30|11192|11172|11186|11170|11196|11185|11184|11170|9900
1608649660000|2020-12-22 15:07:40||11171||11171||11171||11171|100
1608649670000|2020-12-22 15:07:50|11191|11174|11191|11177|11191|11177|11191|11174|200
1608649680000|2020-12-22 15:08:00|11190|11171|11190|11173|11190|11173|11190|11171|407
1608649690000|2020-12-22 15:08:10|11189|11174|11188|11173|11189|11174|11188|11173|200
1608649700000|2020-12-22 15:08:20||11174||11176||11176||11174|0
1608649710000|2020-12-22 15:08:30|11190|11174|11185|11175|11190|11175|11185|11174|100
1608649720000|2020-12-22 15:08:40|11183||11203||11203||11183||999
1608649730000|2020-12-22 15:08:50|11208|11183|11208|11184|11208|11184|11203|11183|0
1608649740000|2020-12-22 15:09:00|11205|11191|11205|11185|11205|11193|11205|11185|200
1608649750000|2020-12-22 15:09:10|11211|11186|11210|11192|11211|11192|11210|11186|0
1608649760000|2020-12-22 15:09:20|11211|11193|11211|11193|11211|11193|11210|11193|0
1608649770000|2020-12-22 15:09:30|||||||||300
1608649780000|2020-12-22 15:09:40|11209|11201|11209|11193|11209|11201|11205|11193|900
1608649790000|2020-12-22 15:09:50|11211|11194|11210|11194|11211|11194|11210|11194|100
1608649800000|2020-12-22 15:10:00|||||||||1414
1608649810000|2020-12-22 15:10:10|11209|11193|11200|11187|11209|11193|11198|11176|4000
1608649820000|2020-12-22 15:10:20|11201|11188|11211|11199|11211|11199|11200|11187|200
1608649830000|2020-12-22 15:10:30|11209|11189|11204|11182|11209|11189|11204|11180|2100
1608649840000|2020-12-22 15:10:40|11205|11183|11205|11183|11205|11183|11204|11182|0
1608649850000|2020-12-22 15:10:50|11209|11187|11220|11208|11220|11208|11209|11187|1128
1608649860000|2020-12-22 15:11:00|11218|11205|11214|11195|11218|11205|11214|11195|100
1608649870000|2020-12-22 15:11:10||11196||11199||11199||11196|100
1608649880000|2020-12-22 15:11:20|11219|11206|11218|11208|11219|11208|11218|11206|500
1608649890000|2020-12-22 15:11:30|11219|11205|11200|11190|11219|11205|11200|11190|1732
1608649900000|2020-12-22 15:11:40|11199|11183|11189|11174|11199|11183|11189|11174|2200
1608649910000|2020-12-22 15:11:50|11191|11170|11168|11154|11191|11170|11168|11154|300
1608649920000|2020-12-22 15:12:00|11176|11156|11169|11156|11176|11157|11169|11156|110
1608649930000|2020-12-22 15:12:10||11151||11151||11151||11151|300
1608649940000|2020-12-22 15:12:20|11160|11157|11169|11151|11169|11157|11160|11151|0
1608649950000|2020-12-22 15:12:30|11165|11150|11158|11134|11165|11150|11155|11132|4400
1608649960000|2020-12-22 15:12:40|11157|11122|11135|11122|11157|11126|11135|11122|3300
1608649970000|2020-12-22 15:12:50|11129|11112|11129|11115|11129|11115|11125|11111|600
1608649980000|2020-12-22 15:13:00|11148|11119|11147|11121|11148|11123|11142|11116|200
1608649990000|2020-12-22 15:13:10|11146|11112|11140|11116|11146|11116|11140|11112|0
1608650000000|2020-12-22 15:13:20||11118||11123||11123||11116|0
1608650010000|2020-12-22 15:13:30|11135|11120|11148|11132|11148|11132|11135|11120|100
1608650020000|2020-12-22 15:13:40|11147||11147||11148||11147||0
1608650030000|2020-12-22 15:13:50|11148||11148||11148||11148||200
1608650040000|2020-12-22 15:14:00|11144|11133|11144|11132|11144|11133|11144|11132|0
1608650050000|2020-12-22 15:14:10|11143|11125|11143|11125|11144|11125|11143|11123|234
1608650060000|2020-12-22 15:14:20|11133|11121|11122|11103|11133|11121|11115|11100|2400
1608650070000|2020-12-22 15:14:30|11121|11102|11121|11103|11121|11103|11121|11102|800
1608650080000|2020-12-22 15:14:40||11107||11109||11109||11107|531
1608650090000|2020-12-22 15:14:50|11143|11112|11143|11125|11143|11125|11132|11112|302
1608650100000|2020-12-22 15:15:00|11142||11143||11143||11142||0
1608650120000|2020-12-22 15:15:20|11142|11126|11143|11127|11143|11127|11142|11126|0
1608650140000|2020-12-22 15:15:40|11140|11128|11135|11112|11140|11128|11134|11112|4300
1608650150000|2020-12-22 15:15:50||11113||11113||11113||11112|0
1608650160000|2020-12-22 15:16:00|11123|11111|11125|11102|11125|11111|11117|11101|937
1608650170000|2020-12-22 15:16:10|11122|11101|11134|11113|11135|11119|11122|11101|700
1608650180000|2020-12-22 15:16:20||11116||11121||11121||11116|1250
1608650190000|2020-12-22 15:16:30|11130|11116|11130|11116|11130|11121|11130|11116|0
1608650200000|2020-12-22 15:16:40|11134|11114|11118|11104|11134|11114|11118|11104|3345
1608650210000|2020-12-22 15:16:50|11117||11117||11117||11117||0
1608650220000|2020-12-22 15:17:00|11135|11107|11130|11116|11135|11122|11130|11107|1000
1608650230000|2020-12-22 15:17:10|11129|11111|11122|11104|11129|11111|11122|11101|737
1608650240000|2020-12-22 15:17:20|||||||||223
1608650250000|2020-12-22 15:17:30||11110||11110||11110||11110|0
1608650260000|2020-12-22 15:17:40|11129|11111|11135|11126|11135|11126|11129|11111|1050
1608650270000|2020-12-22 15:17:50|11143||11140||11143||11140||800
1608650300000|2020-12-22 15:18:20|11133|11119|11133|11119|11133|11119|11132|11119|400
1608650320000|2020-12-22 15:18:40|11128|11113|11129|11110|11133|11113|11128|11110|230
1608650330000|2020-12-22 15:18:50|11128||11129||11129||11128||0
1608650340000|2020-12-22 15:19:00|11115|11114|11129|11110|11129|11114|11115|11110|1600
1608650350000|2020-12-22 15:19:10|11124|11111|11129|11111|11129|11111|11124|11111|0
1608650360000|2020-12-22 15:19:20|11119|11110|11117|11103|11119|11110|11117|11100|1800
1608650370000|2020-12-22 15:19:30|11113|11100|11107|11096|11117|11105|11103|11094|6750
1608650380000|2020-12-22 15:19:40|11102|11094|11100|11085|11102|11095|11099|11080|1280
1608650390000|2020-12-22 15:19:50|11101|11086|11117|11093|11117|11108|11101|11086|740
1608650400000|2020-12-22 15:20:00|11110|11094|11112|11093|11112|11095|11103|11093|3200
1608650410000|2020-12-22 15:20:10|11111|11085|11106|11090|11111|11090|11106|11085|815
1608650420000|2020-12-22 15:20:20|11105|11092|11083|11071|11105|11092|11083|11070|1546
1608650430000|2020-12-22 15:20:30|11089|11075|11090|11076|11091|11076|11082|11072|1000
1608650440000|2020-12-22 15:20:40||11077||11076||11077||11076|200
1608650450000|2020-12-22 15:20:50||11077||11077||11077||11077|0
1608650460000|2020-12-22 15:21:00|11089|11073|11090|11074|11090|11077|11077|11070|3009
1608650470000|2020-12-22 15:21:10|11087|11075|11089|11079|11090|11079|11087|11075|500
1608650480000|2020-12-22 15:21:20|11090|11080|11101|11087|11103|11087|11090|11080|307
1608650490000|2020-12-22 15:21:30|11102|11088|11109|11096|11111|11096|11102|11088|828
1608650500000|2020-12-22 15:21:40||11097||11097||11097||11097|100
1608650510000|2020-12-22 15:21:50|11110|11100|11127|11107|11127|11107|11110|11100|100
1608650530000|2020-12-22 15:22:10|11125|11098|11125|11102|11125|11102|11114|11095|2120
1608650540000|2020-12-22 15:22:20||11106||11109||11109||11106|665
1608650550000|2020-12-22 15:22:30|11131|11113|11130|11118|11131|11118|11130|11113|1200
1608650570000|2020-12-22 15:22:50|||||||||700
1608650580000|2020-12-22 15:23:00|||||||||355
1608650590000|2020-12-22 15:23:10|||||||||755
1608650600000|2020-12-22 15:23:20|11131|11119|11141|11131|11142|11131|11131|11119|1600
1608650620000|2020-12-22 15:23:40|11139|11126|11131|11123|11139|11126|11131|11123|1300
1608650630000|2020-12-22 15:23:50|||||||||300
1608650640000|2020-12-22 15:24:00|11138|11124|11134|11124|11138|11124|11134|11124|400
1608650650000|2020-12-22 15:24:10|11141|11130|11141|11132|11144|11132|11141|11130|100
1608650670000|2020-12-22 15:24:30|11144|11133|11150|11136|11150|11136|11144|11133|1500
1608650680000|2020-12-22 15:24:40||11138||11138||11138||11138|100
1608650690000|2020-12-22 15:24:50|11156|11141|11166|11151|11167|11151|11150|11141|1700
1608650700000|2020-12-22 15:25:00|11167|11152|11179|11160|11185|11160|11167|11152|500
1608650710000|2020-12-22 15:25:10|11183|11161|11172|11151|11183|11161|11172|11151|1233
1608650720000|2020-12-22 15:25:20|11175|11152|11181|11168|11183|11168|11175|11152|200
1608650730000|2020-12-22 15:25:30|11180|11169|11180|11170|11180|11170|11178|11169|100
1608650740000|2020-12-22 15:25:40|11176||11177||11177||11176||300
1608650760000|2020-12-22 15:26:00|11174|11164|11180|11170|11180|11170|11174|11164|825
1608650770000|2020-12-22 15:26:10|11185|11172|11191|11179|11193|11179|11185|11172|300
1608650780000|2020-12-22 15:26:20|11190||11193||11193||11190||0
1608650790000|2020-12-22 15:26:30|11192||11192||11192||11192||1025
1608650800000|2020-12-22 15:26:40|11190|11176|11187|11174|11192|11176|11183|11174|2000
1608650810000|2020-12-22 15:26:50|11192|11171|11187|11172|11192|11172|11187|11171|570
1608650820000|2020-12-22 15:27:00|||||||||100
1608650830000|2020-12-22 15:27:10|11184|11162|11183|11168|11184|11168|11177|11162|1000
1608650840000|2020-12-22 15:27:20|11184|11170|11204|11187|11204|11187|11184|11170|1534
1608650850000|2020-12-22 15:27:30|11206|11189|11204|11193|11217|11193|11204|11189|400
1608650860000|2020-12-22 15:27:40|11200|11189|11199|11187|11200|11189|11199|11187|630
1608650870000|2020-12-22 15:27:50|11200||11200||11200||11199||100
1608650880000|2020-12-22 15:28:00|11199|11188|11203|11194|11217|11194|11199|11188|1800
1608650890000|2020-12-22 15:28:10|11217||11203||11217||11203||0
1608650900000|2020-12-22 15:28:20|11201|11191|11200|11188|11201|11191|11196|11187|1400
1608650910000|2020-12-22 15:28:30|11210|11189|11213|11194|11215|11194|11201|11189|400
1608650920000|2020-12-22 15:28:40|11209||11200||11209||11200||300
1608650930000|2020-12-22 15:28:50|11209|11195|11209|11200|11209|11200|11209|11195|1330
1608650940000|2020-12-22 15:29:00|11205|11201|11209|11201|11209|11201|11205|11201|625
1608650950000|2020-12-22 15:29:10|11208||11209||11209||11208||800
1608650960000|2020-12-22 15:29:20|11208|11202|11213|11205|11214|11205|11208|11202|400
1608650970000|2020-12-22 15:29:30|11212|11201|11206|11197|11212|11201|11206|11195|3991
1608650980000|2020-12-22 15:29:40|11204||11203||11204||11203||200
1608650990000|2020-12-22 15:29:50|11212|11198|11210|11198|11212|11198|11210|11198|0
1608651000000|2020-12-22 15:30:00|11212|11204|11212|11204|11212|11204|11212|11204|100
1608651010000|2020-12-22 15:30:10|11214|11205|11214|11205|11214|11205|11214|11205|0
1608651020000|2020-12-22 15:30:20||11206||11206||11206||11206|0
1608651030000|2020-12-22 15:30:30|11217|11210|11214|11202|11228|11213|11214|11202|1600
1608651040000|2020-12-22 15:30:40|11219|11206|11219|11205|11219|11206|11219|11205|700
1608651060000|2020-12-22 15:31:00|11223|11206|11228|11216|11228|11216|11223|11206|300
1608651070000|2020-12-22 15:31:10|11227|11215|11226|11215|11228|11215|11226|11215|200
1608651080000|2020-12-22 15:31:20|11228||11226||11228||11226||0
1608651090000|2020-12-22 15:31:30|11220|11205|11217|11206|11220|11206|11217|11205|100
1608651110000|2020-12-22 15:31:50|11215|11198|11217|11204|11217|11204|11215|11198|900
1608651140000|2020-12-22 15:32:20|11216||11216||11216||11216||0
1608651150000|2020-12-22 15:32:30|11215||11215||11215||11215||0
1608651160000|2020-12-22 15:32:40|11210|11200|11216|11203|11217|11211|11207|11200|600
1608651170000|2020-12-22 15:32:50|11217|11205|11217|11205|11217|11205|11217|11205|0
1608651180000|2020-12-22 15:33:00|11216|11206|11216|11205|11217|11206|11216|11205|100
1608651190000|2020-12-22 15:33:10|11215||11215||11215||11215||0
1608651200000|2020-12-22 15:33:20|||||||||300
1608651210000|2020-12-22 15:33:30|11217|11206|11221|11208|11223|11211|11217|11206|300
1608651230000|2020-12-22 15:33:50|11213|11204|11202|11195|11213|11204|11202|11195|700
1608651240000|2020-12-22 15:34:00|11199|11184|11199|11184|11199|11184|11199|11184|100
1608651250000|2020-12-22 15:34:10|11192||11192||11192||11192||200
1608651260000|2020-12-22 15:34:20|11197||11192||11197||11192||100
1608651270000|2020-12-22 15:34:30|11194|11188|11197|11184|11197|11188|11194|11184|0
1608651280000|2020-12-22 15:34:40||11185||11184||11185||11184|0
1608651290000|2020-12-22 15:34:50|11195||11194||11195||11194||0
1608651300000|2020-12-22 15:35:00|||||||||250
1608651310000|2020-12-22 15:35:10|11199|11185|11200|11185|11200|11186|11199|11185|500
1608651320000|2020-12-22 15:35:20|11203|11193|11203|11193|11203|11193|11203|11193|300
1608651330000|2020-12-22 15:35:30|11204|11194|11210|11198|11215|11198|11204|11194|300
1608651340000|2020-12-22 15:35:40|11215|11199|11215|11199|11215|11199|11215|11199|100
1608651350000|2020-12-22 15:35:50|11214||11214||11214||11214||100
1608651380000|2020-12-22 15:36:20||11203||11203||11203||11203|142
1608651390000|2020-12-22 15:36:30|11213|11199|11201|11190|11213|11199|11201|11189|1399
1608651400000|2020-12-22 15:36:40|11206|11191|11206|11191|11211|11194|11206|11191|680
1608651410000|2020-12-22 15:36:50|11205|11190|11206|11190|11206|11190|11205|11190|0
1608651420000|2020-12-22 15:37:00||11193||11192||11197||11192|0
1608651430000|2020-12-22 15:37:10|11205|11193|11201|11192|11205|11197|11201|11192|700
1608651440000|2020-12-22 15:37:20|11204|11196|11204|11196|11204|11196|11204|11196|0
1608651450000|2020-12-22 15:37:30|11205|11201|11212|11200|11214|11201|11205|11200|400
1608651460000|2020-12-22 15:37:40|11213||11213||11213||11213||100
1608651470000|2020-12-22 15:37:50|11210|11192|11199|11188|11210|11192|11199|11188|1169
1608651480000|2020-12-22 15:38:00||11189||11189||11189||11189|100
1608651490000|2020-12-22 15:38:10|11197|11179|11197|11179|11197|11189|11194|11179|529
1608651500000|2020-12-22 15:38:20|11194|11180|11192|11179|11197|11180|11192|11179|0
1608651510000|2020-12-22 15:38:30|11189||11189||11189||11189||0
1608651520000|2020-12-22 15:38:40|||||||||300
1608651530000|2020-12-22 15:38:50|||||||||2266
1608651540000|2020-12-22 15:39:00|11192|11184|11196|11186|11196|11186|11192|11179|742
1608651550000|2020-12-22 15:39:10|11197|11187|11200|11188|11200|11188|11197|11187|271
1608651560000|2020-12-22 15:39:20|11204|11195|11204|11195|11204|11195|11204|11195|400
1608651570000|2020-12-22 15:39:30|11213|11197|11210|11197|11213|11197|11210|11197|100
1608651590000|2020-12-22 15:39:50|11207|11196|11204|11199|11207|11199|11198|11187|1935
1608651600000|2020-12-22 15:40:00|11209|11201|11209|11201|11210|11201|11209|11201|1200
1608651610000|2020-12-22 15:40:10|11205|11195|11205|11192|11209|11201|11205|11192|410
1608651620000|2020-12-22 15:40:20|11201|11187|11197|11187|11201|11187|11196|11187|200
1608651640000|2020-12-22 15:40:40|11196||11196||11196||11196||1100
1608651650000|2020-12-22 15:40:50|11194|11174|11192|11174|11194|11174|11192|11174|400
1608651660000|2020-12-22 15:41:00|11191|11175|11191|11175|11191|11175|11191|11174|100
1608651670000|2020-12-22 15:41:10||11174||11176||11176||11174|0
1608651680000|2020-12-22 15:41:20||11181||11181||11181||11181|0
1608651700000|2020-12-22 15:41:40|11192|11184|11192|11184|11197|11184|11192|11181|824
1608651710000|2020-12-22 15:41:50|11191|11190|11186|11175|11191|11190|11186|11174|1026
1608651720000|2020-12-22 15:42:00|11187||11187||11187||11187||0
1608651730000|2020-12-22 15:42:10|11184|11170|11177|11167|11184|11170|11177|11165|2200
1608651740000|2020-12-22 15:42:20|11181|11169|11181|11169|11181|11169|11181|11169|0
1608651750000|2020-12-22 15:42:30|11186||11186||11186||11186||200
1608651760000|2020-12-22 15:42:40||11171||11178||11178||11171|0
1608651770000|2020-12-22 15:42:50|11191|11183|11193|11185|11193|11185|11191|11183|926
1608651780000|2020-12-22 15:43:00|11197|11188|11199|11184|11199|11188|11197|11184|0
1608651800000|2020-12-22 15:43:20||11189||11189||11189||11189|100
1608651810000|2020-12-22 15:43:30|11200|11194|11205|11195|11205|11195|11200|11194|135
1608651830000|2020-12-22 15:43:50|11210||11210||11210||11210||0
1608651840000|2020-12-22 15:44:00|11211|11200|11211|11200|11211|11200|11211|11200|100
1608651860000|2020-12-22 15:44:20|11206||11206||11206||11206||0
1608651870000|2020-12-22 15:44:30|11211|11201|11214|11200|11214|11201|11211|11200|200
1608651880000|2020-12-22 15:44:40|11219|11201|11215|11201|11219|11201|11215|11201|800
1608651890000|2020-12-22 15:44:50|11214||11210||11214||11210||0
1608651920000|2020-12-22 15:45:20|11214|11205|11211|11205|11215|11205|11211|11205|425
1608651930000|2020-12-22 15:45:30|11210|11206|11211|11201|11211|11206|11207|11201|500
1608651940000|2020-12-22 15:45:40|11205|11195|11205|11195|11205|11195|11205|11195|235
1608651950000|2020-12-22 15:45:50|11198|11188|11196|11188|11198|11188|11196|11188|470
1608651960000|2020-12-22 15:46:00|||||||||100
1608651980000|2020-12-22 15:46:20|11195|11178|11190|11179|11195|11182|11190|11178|400
1608651990000|2020-12-22 15:46:30|11195|11182|11195|11186|11195|11186|11195|11182|335
1608652000000|2020-12-22 15:46:40|11199||11200||11200||11198||0
1608652010000|2020-12-22 15:46:50|11201|11194|11205|11194|11205|11194|11201|11194|400
1608652020000|2020-12-22 15:47:00|11209|11195|11209|11203|11211|11203|11209|11195|587
1608652030000|2020-12-22 15:47:10|11208|11202|11207|11195|11208|11202|11205|11188|698
1608652040000|2020-12-22 15:47:20|11208||11208||11208||11208||0
1608652060000|2020-12-22 15:47:40|11209|11196|11211|11203|11211|11203|11209|11196|400
1608652070000|2020-12-22 15:47:50|11213|11208|11218|11208|11222|11211|11213|11208|1437
1608652080000|2020-12-22 15:48:00|11217|11203|11214|11206|11218|11206|11209|11203|700
1608652090000|2020-12-22 15:48:10|11212|11203|11210|11203|11212|11203|11210|11203|0
1608652100000|2020-12-22 15:48:20|11206|11198|11209|11198|11210|11202|11205|11198|600
1608652110000|2020-12-22 15:48:30|11208||11208||11208||11208||0
1608652120000|2020-12-22 15:48:40|11207|11191|11200|11188|11207|11191|11200|11188|100
1608652150000|2020-12-22 15:49:10|11199|11179|11191|11169|11199|11179|11191|11168|200
1608652160000|2020-12-22 15:49:20|11188|11170|11188|11169|11188|11173|11188|11169|0
1608652170000|2020-12-22 15:49:30|11179||11178||11179||11178||0
1608652180000|2020-12-22 15:49:40|11177|11164|11178|11161|11178|11168|11177|11158|0
1608652190000|2020-12-22 15:49:50||11162||11164||11164||11162|0
1608652200000|2020-12-22 15:50:00|11176|11158|11175|11161|11176|11164|11175|11151|0
1608652210000|2020-12-22 15:50:10|11174||11174||11174||11174||0
1608652220000|2020-12-22 15:50:20|11168||11168||11168||11168||0
1608652230000|2020-12-22 15:50:30|11173|11164|11183|11165|11183|11172|11173|11162|1200
1608652240000|2020-12-22 15:50:40|11185||11185||11185||11185||0
1608652250000|2020-12-22 15:50:50|11180||11176||11180||11176||0
1608652260000|2020-12-22 15:51:00|11175|11154|11170|11150|11175|11154|11165|11150|100
1608652270000|2020-12-22 15:51:10|11165|11137|11165|11151|11176|11151|11161|11137|0
1608652280000|2020-12-22 15:51:20|11163|11152|11158|11152|11163|11152|11158|11152|200
1608652290000|2020-12-22 15:51:30|11163||11163||11163||11163||0
1608652300000|2020-12-22 15:51:40|11158|11139|11158|11144|11158|11144|11157|11139|300
1608652320000|2020-12-22 15:52:00|||||||||100
1608652330000|2020-12-22 15:52:10|11157|11147|11157|11148|11157|11148|11157|11147|0
1608652340000|2020-12-22 15:52:20|11158|11150|11160|11150|11160|11150|11158|11149|825
1608652350000|2020-12-22 15:52:30||11151||11151||11151||11151|0
1608652360000|2020-12-22 15:52:40|11156|11150|11154|11141|11159|11150|11148|11141|1233
1608652380000|2020-12-22 15:53:00|11151|11132|11146|11129|11151|11132|11145|11124|200
1608652390000|2020-12-22 15:53:10||11128||11128||11128||11128|0
1608652400000|2020-12-22 15:53:20||11129||11135||11135||11128|0
1608652410000|2020-12-22 15:53:30|11140|11123|11140|11125|11140|11125|11137|11123|629
1608652420000|2020-12-22 15:53:40|11139||11139||11139||11139||0
1608652430000|2020-12-22 15:53:50|11140|11128|11153|11136|11154|11136|11140|11128|1680
1608652440000|2020-12-22 15:54:00|11152||11151||11152||11151||400
1608652450000|2020-12-22 15:54:10||11137||11137||11137||11137|0
1608652460000|2020-12-22 15:54:20||11141||11141||11141||11141|0
1608652470000|2020-12-22 15:54:30|11152|11142|11157|11150|11157|11150|11152|11142|500
1608652480000|2020-12-22 15:54:40|11161|11153|11159|11149|11174|11153|11159|11144|1546
1608652490000|2020-12-22 15:54:50|11160||11160||11160||11160||0
1608652500000|2020-12-22 15:55:00|11159||11159||11161||11159||100
1608652510000|2020-12-22 15:55:10||11144||11145||11145||11144|0
1608652520000|2020-12-22 15:55:20|||||||||1335
1608652530000|2020-12-22 15:55:30|||||||||1000
1608652550000|2020-12-22 15:55:50||11146||11146||11146||11146|0
1608652560000|2020-12-22 15:56:00|||||||||1065
1608652570000|2020-12-22 15:56:10|||||||||2340
1608652580000|2020-12-22 15:56:20||11147||11148||11148||11147|0
1608652590000|2020-12-22 15:56:30|11161|11149|11161|11148|11161|11149|11161|11148|600
1608652600000|2020-12-22 15:56:40|11160|11149|11160|11149|11162|11149|11160|11149|0
1608652610000|2020-12-22 15:56:50|11161|11150|11161|11150|11161|11150|11161|11150|0
1608652620000|2020-12-22 15:57:00|11160||11161||11161||11160||600
1608652630000|2020-12-22 15:57:10|11158|11151|11160|11150|11161|11151|11158|11150|200
1608652640000|2020-12-22 15:57:20||11151||11151||11151||11151|0
1608652650000|2020-12-22 15:57:30|11158||11160||11160||11158||300
1608652670000|2020-12-22 15:57:50|11159||11166||11167||11159||100
1608652680000|2020-12-22 15:58:00|11165||11163||11165||11162||100
1608652690000|2020-12-22 15:58:10|11164|11152|11165|11152|11165|11152|11163|11152|100
1608652700000|2020-12-22 15:58:20||11155||11155||11155||11155|0
1608652710000|2020-12-22 15:58:30|11166|11156|11167|11155|11167|11156|11165|11155|500
1608652720000|2020-12-22 15:58:40|||||||||300
1608652730000|2020-12-22 15:58:50|11166||11164||11167||11164||0
1608652740000|2020-12-22 15:59:00|11159|11149|11164|11150|11166|11150|11159|11149|500
1608652750000|2020-12-22 15:59:10|11166|11149|11166|11150|11167|11150|11164|11149|0
1608652760000|2020-12-22 15:59:20|11163||11166||11166||11161||100
1608652770000|2020-12-22 15:59:30|11164||11163||11166||11163||0
1608652780000|2020-12-22 15:59:40|11166|11151|11164|11150|11166|11151|11164|11150|0
1608652790000|2020-12-22 15:59:50|11165|11157|11166|11161|11166|11161|11165|11157|0
1608652800000|2020-12-22 16:00:00|11167|11163|11177|11163|11178|11168|11167|11163|875
1608652810000|2020-12-22 16:00:10|11178|11170|11181|11159|11181|11170|11177|11159|1000
1608652820000|2020-12-22 16:00:20|11180|11163|11173|11163|11180|11166|11173|11163|250
1608652830000|2020-12-22 16:00:30|11176|11164|11180|11164|11180|11164|11173|11164|0
1608652840000|2020-12-22 16:00:40|11177||11177||11177||11177||0
1608652850000|2020-12-22 16:00:50|11178|11168|11178|11169|11178|11169|11178|11168|200
1608652880000|2020-12-22 16:01:20|11182|11174|11185|11175|11185|11175|11182|11174|0
1608652890000|2020-12-22 16:01:30|11188|11179|11197|11182|11197|11182|11188|11179|149
1608652900000|2020-12-22 16:01:40|11196||11193||11196||11193||0
1608652910000|2020-12-22 16:01:50|11190|11174|11180|11169|11193|11174|11180|11169|785
1608652920000|2020-12-22 16:02:00|11178||11178||11178||11178||0
1608652930000|2020-12-22 16:02:10|11176|11164|11182|11164|11182|11164|11176|11164|950
1608652940000|2020-12-22 16:02:20|11190|11165|11196|11184|11196|11184|11185|11164|800
1608652950000|2020-12-22 16:02:30|11200|11185|11202|11190|11203|11195|11199|11185|500
1608652960000|2020-12-22 16:02:40|11200|11195|11202|11195|11202|11195|11200|11195|698
1608652970000|2020-12-22 16:02:50|11201|11190|11195|11186|11202|11190|11195|11186|100
1608653000000|2020-12-22 16:03:20|11190|11181|11195|11183|11195|11183|11189|11181|604
1608653010000|2020-12-22 16:03:30|11193|11181|11195|11181|11195|11181|11193|11181|120
1608653040000|2020-12-22 16:04:00|11200|11191|11198|11181|11202|11192|11196|11181|1300
1608653050000|2020-12-22 16:04:10|||||||||100
1608653060000|2020-12-22 16:04:20||11182||11181||11182||11181|800
1608653070000|2020-12-22 16:04:30|11201|11182|11201|11193|11202|11193|11201|11182|300
1608653080000|2020-12-22 16:04:40|11200|11191|11197|11191|11200|11191|11197|11191|0
1608653090000|2020-12-22 16:04:50|11200|11193|11200|11187|11200|11194|11199|11183|3200
1608653100000|2020-12-22 16:05:00|11198||11198||11198||11198||0
1608653110000|2020-12-22 16:05:10|11196||11196||11196||11196||0
1608653120000|2020-12-22 16:05:20|11198|11188|11198|11187|11198|11188|11197|11187|0
1608653140000|2020-12-22 16:05:40|||||||||300
1608653160000|2020-12-22 16:06:00||11188||11189||11189||11188|0
1608653170000|2020-12-22 16:06:10|11200|11194|11205|11195|11207|11198|11200|11194|927
1608653180000|2020-12-22 16:06:20|11199|11194|11202|11189|11203|11194|11194|11189|500
1608653190000|2020-12-22 16:06:30|11206|11190|11206|11190|11206|11190|11206|11190|0
1608653220000|2020-12-22 16:07:00|11197|11183|11198|11183|11199|11183|11196|11183|500
1608653230000|2020-12-22 16:07:10|11194||11193||11197||11192||0
1608653240000|2020-12-22 16:07:20|11198|11184|11198|11184|11198|11184|11196|11184|100
1608653250000|2020-12-22 16:07:30|11197||11197||11197||11197||0
1608653260000|2020-12-22 16:07:40|11196||11194||11196||11194||0
1608653270000|2020-12-22 16:07:50|11196|11185|11200|11187|11200|11187|11195|11185|100
1608653280000|2020-12-22 16:08:00|11195||11195||11195||11195||0
1608653310000|2020-12-22 16:08:30|11198|11191|11200|11191|11200|11196|11198|11191|400
1608653320000|2020-12-22 16:08:40|11203|11195|11206|11199|11206|11199|11200|11195|644
1608653330000|2020-12-22 16:08:50||11196||11196||11196||11196|234
1608653340000|2020-12-22 16:09:00|11209|11197|11205|11197|11209|11197|11205|11197|600
1608653350000|2020-12-22 16:09:10|11201|11196|11202|11192|11204|11196|11201|11188|700
1608653360000|2020-12-22 16:09:20||11193||11193||11193||11193|0
1608653380000|2020-12-22 16:09:40|11200|11183|11199|11183|11200|11183|11196|11182|400
1608653390000|2020-12-22 16:09:50||11182||11182||11183||11182|0
1608653400000|2020-12-22 16:10:00||11183||11183||11183||11182|100
1608653410000|2020-12-22 16:10:10|11197|11182|11197|11182|11199|11183|11197|11182|0
1608653420000|2020-12-22 16:10:20||11183||11183||11183||11183|0
1608653430000|2020-12-22 16:10:30|11200|11182|11200|11184|11200|11184|11197|11182|100
1608653440000|2020-12-22 16:10:40|11202|11185|11210|11197|11212|11201|11202|11185|2800
1608653450000|2020-12-22 16:10:50|11212||11207||11212||11207||200
1608653460000|2020-12-22 16:11:00|||||||||100
1608653470000|2020-12-22 16:11:10|11211|11198|11211|11203|11211|11203|11211|11198|0
1608653480000|2020-12-22 16:11:20|11212||11212||11212||11212||500
1608653490000|2020-12-22 16:11:30|11211|11204|11211|11205|11211|11205|11211|11204|100
1608653500000|2020-12-22 16:11:40|11212|11206|11218|11205|11221|11209|11212|11205|500
1608653510000|2020-12-22 16:11:50|11217||11217||11217||11217||100
1608653520000|2020-12-22 16:12:00|11214||11214||11214||11214||200
1608653530000|2020-12-22 16:12:10|11213|11200|11212|11204|11218|11205|11211|11200|1186
1608653540000|2020-12-22 16:12:20|11217|11205|11212|11201|11217|11206|11211|11200|800
1608653550000|2020-12-22 16:12:30|11215|11200|11217|11200|11217|11200|11215|11200|0
1608653560000|2020-12-22 16:12:40||11201||11201||11201||11200|270
1608653570000|2020-12-22 16:12:50||11203||11208||11208||11203|100
1608653580000|2020-12-22 16:13:00||11209||11209||11209||11209|0
1608653590000|2020-12-22 16:13:10|11216|11202|11213|11201|11216|11202|11212|11200|600
1608653600000|2020-12-22 16:13:20|11212|11200|11212|11200|11213|11200|11212|11200|0
1608653620000|2020-12-22 16:13:40|11208|11202|11208|11202|11208|11202|11208|11202|0
1608653630000|2020-12-22 16:13:50|11212|11194|11214|11199|11215|11199|11203|11194|1293
1608653640000|2020-12-22 16:14:00|11213|11200|11214|11200|11215|11200|11213|11200|200
1608653650000|2020-12-22 16:14:10||11201||11201||11201||11201|350
1608653660000|2020-12-22 16:14:20|11215|11203|11225|11211|11225|11211|11215|11203|450
1608653670000|2020-12-22 16:14:30||11215||11215||11215||11215|100
1608653680000|2020-12-22 16:14:40|11222||11225||11225||11222||0
1608653700000|2020-12-22 16:15:00|11222|11207|11219|11209|11222|11209|11219|11207|100
1608653710000|2020-12-22 16:15:10|11222|11211|11222|11211|11222|11211|11222|11211|0
1608653720000|2020-12-22 16:15:20|11221|11207|11215|11207|11221|11207|11215|11207|200
1608653730000|2020-12-22 16:15:30|11221||11215||11223||11215||1004
1608653740000|2020-12-22 16:15:40|11218||11217||11219||11215||300
1608653750000|2020-12-22 16:15:50|11216|11208|11215|11208|11219|11210|11215|11208|200
1608653760000|2020-12-22 16:16:00|11220|11209|11220|11208|11220|11210|11220|11208|400
1608653770000|2020-12-22 16:16:10|11218||11220||11220||11218||0
1608653780000|2020-12-22 16:16:20|||||||||100
1608653790000|2020-12-22 16:16:30|11225||11221||11225||11221||0
1608653800000|2020-12-22 16:16:40|11223|11214|11223|11214|11225|11214|11223|11214|250
1608653810000|2020-12-22 16:16:50|11225||11225||11225||11225||0
1608653820000|2020-12-22 16:17:00|11223||11225||11225||11223||200
1608653830000|2020-12-22 16:17:10|11228|11219|11228|11219|11228|11219|11228|11219|200
1608653850000|2020-12-22 16:17:30|11225||11225||11225||11225||0
1608653860000|2020-12-22 16:17:40|||||||||100
1608653880000|2020-12-22 16:18:00|11228|11224|11229|11222|11230|11226|11228|11221|2007
1608653890000|2020-12-22 16:18:10||11221||11222||11222||11221|300
1608653900000|2020-12-22 16:18:20|11230|11221|11230|11224|11235|11224|11230|11221|1170
1608653920000|2020-12-22 16:18:40|11233|11227|11228|11213|11233|11227|11223|11211|1660
1608653930000|2020-12-22 16:18:50||11215||11218||11218||11215|0
1608653940000|2020-12-22 16:19:00|11230|11219|11230|11219|11230|11219|11230|11219|0
1608653960000|2020-12-22 16:19:20||11222||11222||11222||11222|0
1608653970000|2020-12-22 16:19:30|11229|11219|11222|11212|11229|11219|11222|11212|671
1608653980000|2020-12-22 16:19:40|11221||11220||11221||11220||0
1608653990000|2020-12-22 16:19:50|11219|11207|11219|11207|11221|11210|11219|11207|400
1608654000000|2020-12-22 16:20:00|11216|11196|11209|11192|11216|11200|11209|11189|200
1608654010000|2020-12-22 16:20:10||11193||11202||11202||11193|0
1608654020000|2020-12-22 16:20:20||11203||11203||11203||11200|0
1608654030000|2020-12-22 16:20:30|11208|11201|11207|11190|11208|11201|11207|11190|300
1608654040000|2020-12-22 16:20:40|11204||11206||11208||11204||0
1608654050000|2020-12-22 16:20:50|11204|11195|11206|11190|11206|11195|11204|11190|530
1608654060000|2020-12-22 16:21:00|11204||11206||11206||11204||200
1608654070000|2020-12-22 16:21:10|11204||11203||11206||11203||0
1608654080000|2020-12-22 16:21:20|11206||11200||11206||11200||100
1608654090000|2020-12-22 16:21:30|11204|11191|11203|11190|11205|11191|11203|11190|0
1608654100000|2020-12-22 16:21:40|11206||11206||11206||11203||500
1608654110000|2020-12-22 16:21:50|11202||11202||11202||11201||900
1608654120000|2020-12-22 16:22:00|11201|11188|11190|11173|11201|11188|11190|11173|200
1608654140000|2020-12-22 16:22:20|||||||||100
1608654150000|2020-12-22 16:22:30|11191|11174|11190|11174|11193|11174|11190|11174|0
1608654160000|2020-12-22 16:22:40||11175||11176||11176||11175|0
1608654170000|2020-12-22 16:22:50|11191||11191||11193||11191||250
1608654180000|2020-12-22 16:23:00|11193|11180|11198|11182|11198|11183|11193|11180|200
1608654190000|2020-12-22 16:23:10|11195||11195||11198||11194||0
1608654200000|2020-12-22 16:23:20|11198||11195||11198||11195||0
1608654220000|2020-12-22 16:23:40|11198|11183|11196|11185|11198|11185|11196|11183|0
1608654230000|2020-12-22 16:23:50|11198|11186|11200|11190|11200|11190|11198|11186|0
1608654240000|2020-12-22 16:24:00|11206|11195|11216|11207|11216|11207|11206|11195|962
1608654250000|2020-12-22 16:24:10||11208||11208||11208||11208|0
1608654260000|2020-12-22 16:24:20|11213|11209|11221|11210|11222|11210|11213|11209|200
1608654280000|2020-12-22 16:24:40|11218|11211|11212|11197|11218|11212|11212|11196|757
1608654290000|2020-12-22 16:24:50|11209|11187|11204|11187|11209|11187|11204|11187|0
1608654320000|2020-12-22 16:25:20||11192||11187||11192||11187|0
1608654330000|2020-12-22 16:25:30|11202|11188|11202|11187|11202|11188|11202|11187|0
1608654360000|2020-12-22 16:26:00|11200||11199||11200||11199||0
1608654370000|2020-12-22 16:26:10|||||||||100
1608654380000|2020-12-22 16:26:20|11200|11188|11200|11188|11200|11188|11200|11188|0
1608654390000|2020-12-22 16:26:30|11202|11193|11202|11186|11202|11195|11199|11186|350
1608654400000|2020-12-22 16:26:40|11201||11201||11201||11201||712
1608654410000|2020-12-22 16:26:50|11202||11202||11202||11201||0
1608654420000|2020-12-22 16:27:00|11200||11199||11200||11199||0
1608654430000|2020-12-22 16:27:10|11202||11202||11202||11202||0
1608654440000|2020-12-22 16:27:20|11200|11189|11200|11192|11200|11192|11200|11189|100
1608654450000|2020-12-22 16:27:30|11199|11189|11197|11189|11199|11189|11196|11189|100
1608654460000|2020-12-22 16:27:40|11200|11190|11200|11190|11200|11190|11200|11190|280
1608654490000|2020-12-22 16:28:10|11199||11198||11199||11198||1000
1608654500000|2020-12-22 16:28:20|11195|11183|11194|11186|11195|11186|11194|11183|1512
1608654510000|2020-12-22 16:28:30|11199|11187|11200|11187|11200|11187|11199|11187|100
1608654520000|2020-12-22 16:28:40||11189||11189||11189||11189|0
1608654540000|2020-12-22 16:29:00|11199||11200||11200||11198||0
1608654550000|2020-12-22 16:29:10|11199|11190|11199|11190|11199|11190|11199|11190|944
1608654560000|2020-12-22 16:29:20||11192||11192||11192||11192|264
1608654570000|2020-12-22 16:29:30|11200|11193|11216|11203|11216|11203|11200|11193|530
1608654590000|2020-12-22 16:29:50|11220|11207|11222|11210|11222|11210|11220|11207|300
1608654600000|2020-12-22 16:30:00|11230|11215|11228|11218|11230|11218|11227|11215|650
1608654610000|2020-12-22 16:30:10|11227|11210|11221|11210|11227|11210|11221|11210|300
1608654620000|2020-12-22 16:30:20|11220|11197|11212|11196|11220|11197|11212|11196|391
1608654630000|2020-12-22 16:30:30|11211|11192|11207|11192|11211|11192|11204|11190|900
1608654640000|2020-12-22 16:30:40|11204|11190|11198|11190|11204|11190|11198|11190|300
1608654650000|2020-12-22 16:30:50||11191||11191||11191||11191|200
1608654660000|2020-12-22 16:31:00|11197|11190|11193|11178|11197|11190|11193|11178|500
1608654670000|2020-12-22 16:31:10|11192|11180|11193|11181|11193|11181|11192|11180|800
1608654680000|2020-12-22 16:31:20|11192||11192||11192||11192||0
1608654690000|2020-12-22 16:31:30|11185|11182|11192|11181|11192|11182|11185|11181|200
1608654700000|2020-12-22 16:31:40|11200|11182|11200|11187|11200|11187|11200|11182|100
1608654710000|2020-12-22 16:31:50|11197|11188|11194|11181|11197|11188|11194|11181|100
1608654720000|2020-12-22 16:32:00|11191|11175|11185|11167|11191|11175|11185|11167|597
1608654730000|2020-12-22 16:32:10|11178||11178||11178||11178||0
1608654740000|2020-12-22 16:32:20||11168||11168||11169||11168|0
1608654750000|2020-12-22 16:32:30||11169||11168||11169||11168|0
1608654760000|2020-12-22 16:32:40|11183|11169|11186|11173|11186|11173|11183|11169|1608
1608654780000|2020-12-22 16:33:00|11183|11160|11178|11164|11183|11164|11178|11160|200
1608654790000|2020-12-22 16:33:10|11176|11154|11175|11155|11176|11155|11171|11154|300
1608654800000|2020-12-22 16:33:20|11177|11161|11176|11161|11177|11161|11174|11161|1620
1608654820000|2020-12-22 16:33:40|11182|11163|11186|11170|11186|11170|11178|11163|100
1608654830000|2020-12-22 16:33:50|11185|11171|11185|11170|11185|11171|11185|11170|800
1608654850000|2020-12-22 16:34:10||11175||11175||11175||11170|814
1608654860000|2020-12-22 16:34:20|||||||||100
1608654870000|2020-12-22 16:34:30|||||||||768
1608654880000|2020-12-22 16:34:40|11183|11173|11183|11173|11185|11173|11183|11172|900
1608654890000|2020-12-22 16:34:50|11182|11172|11178|11163|11182|11172|11178|11162|250
1608654910000|2020-12-22 16:35:10|11191|11166|11184|11171|11194|11171|11184|11166|348
1608654920000|2020-12-22 16:35:20|11191|11172|11191|11172|11191|11172|11191|11171|0
1608654930000|2020-12-22 16:35:30|11185||11185||11185||11185||0
1608654940000|2020-12-22 16:35:40|11182|11163|11182|11164|11182|11164|11176|11162|100
1608654950000|2020-12-22 16:35:50|11171|11163|11170|11154|11171|11164|11166|11154|200
1608654960000|2020-12-22 16:36:00|11168||11167||11168||11167||125
1608654970000|2020-12-22 16:36:10|11168|11157|11183|11161|11183|11163|11168|11157|400
1608654980000|2020-12-22 16:36:20|11180||11183||11193||11180||100
1608655010000|2020-12-22 16:36:50|11180|11162|11180|11162|11180|11162|11180|11162|0
1608655020000|2020-12-22 16:37:00|11171|11150|11169|11149|11171|11150|11166|11149|100
1608655030000|2020-12-22 16:37:10|11160|11137|11162|11146|11162|11146|11149|11137|2000
1608655040000|2020-12-22 16:37:20|11161|11140|11156|11136|11162|11140|11152|11136|400
1608655050000|2020-12-22 16:37:30|11155|11137|11155|11137|11161|11137|11145|11130|3100
1608655060000|2020-12-22 16:37:40||11138||11138||11138||11138|0
1608655070000|2020-12-22 16:37:50|11145|11129|11145|11137|11152|11137|11145|11129|0
1608655090000|2020-12-22 16:38:10|11144|11129|11144|11125|11144|11129|11137|11120|500
1608655100000|2020-12-22 16:38:20|||||||||700
1608655110000|2020-12-22 16:38:30||11119||11125||11125||11119|0
1608655120000|2020-12-22 16:38:40||11126||11126||11126||11126|0
1608655130000|2020-12-22 16:38:50|11145|11136|11150|11136|11154|11136|11145|11136|600
1608655140000|2020-12-22 16:39:00|11151|11137|11150|11137|11151|11137|11150|11136|101
1608655160000|2020-12-22 16:39:20|11144|11138|11145|11124|11151|11138|11138|11119|1200
1608655170000|2020-12-22 16:39:30|11140|11132|11140|11132|11140|11132|11140|11132|0
1608655180000|2020-12-22 16:39:40|||||||||200
1608655190000|2020-12-22 16:39:50|11146||11150||11151||11146||0
1608655200000|2020-12-22 16:40:00|11151||11151||11151||11151||0
1608655210000|2020-12-22 16:40:10|11150||11150||11150||11150||100
1608655220000|2020-12-22 16:40:20|11149|11133|11144|11127|11149|11133|11140|11124|4050
1608655230000|2020-12-22 16:40:30|11151||11146||11151||11146||0
1608655240000|2020-12-22 16:40:40|11142|11124|11141|11125|11142|11125|11135|11124|400
1608655250000|2020-12-22 16:40:50|11140|11128|11140|11125|11140|11128|11140|11125|100
1608655260000|2020-12-22 16:41:00|||||||||100
1608655270000|2020-12-22 16:41:10|11130|11119|11130|11111|11130|11119|11130|11107|300
1608655280000|2020-12-22 16:41:20|11125|11115|11130|11120|11130|11120|11125|11107|158
1608655290000|2020-12-22 16:41:30|11140|11122|11137|11121|11140|11122|11136|11120|100
1608655300000|2020-12-22 16:41:40|11136|11122|11140|11121|11140|11122|11136|11121|150
1608655310000|2020-12-22 16:41:50|11136||11140||11140||11136||200
1608655320000|2020-12-22 16:42:00|11136|11122|11141|11132|11141|11132|11129|11122|597
1608655360000|2020-12-22 16:42:40|||||||||200
1608655370000|2020-12-22 16:42:50|11147|11133|11152|11140|11152|11140|11144|11133|300
1608655380000|2020-12-22 16:43:00|11150|11139|11154|11140|11154|11140|11146|11137|300
1608655390000|2020-12-22 16:43:10||11141||11141||11141||11141|100
1608655410000|2020-12-22 16:43:30|11150|11134|11148|11123|11150|11134|11148|11123|200
1608655420000|2020-12-22 16:43:40||11124||11124||11124||11124|0
1608655430000|2020-12-22 16:43:50|11147|11123|11121|11104|11147|11123|11121|11104|2200
1608655440000|2020-12-22 16:44:00|11126|11106|11126|11107|11126|11107|11123|11104|0
1608655450000|2020-12-22 16:44:10|11125|11102|11125|11102|11126|11102|11125|11102|0
1608655460000|2020-12-22 16:44:20|11124|11107|11126|11111|11126|11111|11124|11102|400
1608655470000|2020-12-22 16:44:30|11125|11115|11132|11115|11139|11115|11125|11115|200
1608655480000|2020-12-22 16:44:40|11131||11133||11133||11131||1000
1608655490000|2020-12-22 16:44:50|11132||11132||11132||11132||0
1608655500000|2020-12-22 16:45:00|11128|11105|11132|11116|11133|11116|11121|11103|600
1608655510000|2020-12-22 16:45:10|11140|11126|11141|11127|11141|11127|11140|11126|179
1608655520000|2020-12-22 16:45:20|11140|11128|11141|11127|11141|11128|11140|11127|300
1608655530000|2020-12-22 16:45:30||11128||11127||11128||11127|100
1608655540000|2020-12-22 16:45:40|11140|11116|11130|11116|11140|11116|11130|11116|1400
1608655550000|2020-12-22 16:45:50|11121||11127||11130||11121||0
1608655560000|2020-12-22 16:46:00|11126||11126||11126||11126||300
1608655570000|2020-12-22 16:46:10|11127||11126||11127||11126||0
1608655580000|2020-12-22 16:46:20|||||||||450
1608655590000|2020-12-22 16:46:30|11125|11107|11121|11109|11125|11109|11121|11102|200
1608655600000|2020-12-22 16:46:40|11125|11106|11125|11106|11125|11111|11121|11106|0
1608655610000|2020-12-22 16:46:50|11124|11109|11127|11116|11127|11116|11124|11106|200
1608655620000|2020-12-22 16:47:00||11114||11114||11114||11113|200
1608655630000|2020-12-22 16:47:10|11132|11121|11151|11132|11151|11132|11132|11121|500
1608655640000|2020-12-22 16:47:20|11155|11133|11153|11138|11155|11138|11153|11124|290
1608655650000|2020-12-22 16:47:30|11154|11127|11151|11136|11154|11136|11151|11127|0
1608655660000|2020-12-22 16:47:40|11161|11139|11160|11145|11165|11149|11155|11139|100
1608655680000|2020-12-22 16:48:00|11165|11149|11164|11147|11171|11150|11163|11141|400
1608655690000|2020-12-22 16:48:10|11168|11150|11171|11165|11171|11165|11167|11147|0
1608655700000|2020-12-22 16:48:20|||||||||100
1608655710000|2020-12-22 16:48:30|11173|11166|11180|11171|11180|11171|11173|11166|903
1608655730000|2020-12-22 16:48:50|11186|11165|11187|11169|11187|11176|11186|11165|100
1608655740000|2020-12-22 16:49:00|11188|11171|11187|11171|11191|11172|11187|11171|200
1608655750000|2020-12-22 16:49:10|11186|11172|11183|11171|11186|11172|11181|11171|271
1608655760000|2020-12-22 16:49:20|11187||11186||11187||11186||0
1608655770000|2020-12-22 16:49:30|11192||11190||11192||11190||0
1608655780000|2020-12-22 16:49:40|11193|11174|11193|11180|11199|11184|11190|11174|500
1608655790000|2020-12-22 16:49:50||11178||11178||11178||11178|0
1608655800000|2020-12-22 16:50:00|11192|11166|11189|11170|11192|11180|11185|11165|200
1608655810000|2020-12-22 16:50:10|11187|11169|11186|11165|11187|11170|11186|11165|0
1608655820000|2020-12-22 16:50:20|11185|11170|11182|11165|11185|11170|11174|11164|0
1608655830000|2020-12-22 16:50:30|11180||11186||11191||11180||0
1608655840000|2020-12-22 16:50:40|11185|11166|11191|11166|11191|11166|11185|11166|0
1608655850000|2020-12-22 16:50:50|11189|11170|11198|11178|11200|11178|11185|11170|0
1608655860000|2020-12-22 16:51:00|11197|11173|11188|11173|11197|11173|11187|11173|1100
1608655870000|2020-12-22 16:51:10|11190||11190||11190||11190||0
1608655880000|2020-12-22 16:51:20|11187||11180||11187||11180||400
1608655890000|2020-12-22 16:51:30|11187|11165|11186|11173|11187|11173|11186|11165|300
1608655900000|2020-12-22 16:51:40||11174||11174||11174||11174|0
1608655910000|2020-12-22 16:51:50|11187|11178|11187|11179|11187|11179|11187|11178|0
1608655920000|2020-12-22 16:52:00||11174||11178||11178||11174|100
1608655930000|2020-12-22 16:52:10||11174||11178||11178||11174|0
1608655940000|2020-12-22 16:52:20|11191||11188||11195||11187||0
1608655950000|2020-12-22 16:52:30|11187||11187||11187||11187||0
1608655960000|2020-12-22 16:52:40|11188||11193||11196||11188||200
1608655980000|2020-12-22 16:53:00|11192||11192||11192||11192||0
1608655990000|2020-12-22 16:53:10|11193|11179|11193|11180|11193|11180|11193|11179|100
1608656000000|2020-12-22 16:53:20|11196|11181|11196|11182|11196|11182|11196|11181|0
1608656010000|2020-12-22 16:53:30|11193||11193||11193||11193||0
1608656030000|2020-12-22 16:53:50|||||||||200
1608656040000|2020-12-22 16:54:00|||||||||550
1608656050000|2020-12-22 16:54:10|11194|11183|11196|11187|11198|11193|11194|11183|200
1608656090000|2020-12-22 16:54:50|11198|11188|11199|11193|11200|11193|11198|11188|600
1608656100000|2020-12-22 16:55:00|11196|11191|11194|11180|11199|11191|11194|11180|2077
1608656110000|2020-12-22 16:55:10|11193||11193||11193||11193||0
1608656120000|2020-12-22 16:55:20|11192||11191||11192||11191||0
1608656140000|2020-12-22 16:55:40|11193|11181|11193|11182|11193|11182|11193|11181|100
1608656150000|2020-12-22 16:55:50||11181||11182||11182||11181|100
1608656180000|2020-12-22 16:56:20|11188||11193||11193||11188||0
1608656200000|2020-12-22 16:56:40|11191||11191||11191||11191||0
1608656210000|2020-12-22 16:56:50|11190|11180|11190|11180|11190|11180|11186|11180|350
1608656220000|2020-12-22 16:57:00|11185|11173|11185|11174|11190|11174|11185|11173|1100
1608656230000|2020-12-22 16:57:10|11187|11179|11197|11185|11198|11187|11187|11179|300
1608656240000|2020-12-22 16:57:20|11198|11188|11199|11188|11199|11188|11198|11188|0
1608656270000|2020-12-22 16:57:50|11200|11193|11200|11194|11200|11194|11200|11193|1290
1608656280000|2020-12-22 16:58:00|11199|11193|11200|11188|11200|11193|11199|11188|400
1608656290000|2020-12-22 16:58:10|11199||11200||11200||11199||0
1608656300000|2020-12-22 16:58:20|11199|11191|11199|11188|11199|11191|11199|11188|200
1608656310000|2020-12-22 16:58:30|11197|11189|11197|11183|11197|11189|11197|11183|819
1608656320000|2020-12-22 16:58:40|11196||11196||11196||11196||0
1608656330000|2020-12-22 16:58:50|11193||11193||11193||11190||400
1608656350000|2020-12-22 16:59:10|11192||11192||11192||11192||0
1608656360000|2020-12-22 16:59:20|11191|11174|11190|11174|11191|11174|11186|11174|200
1608656370000|2020-12-22 16:59:30|11186|11176|11186|11174|11186|11176|11186|11174|175
1608656380000|2020-12-22 16:59:40|11196|11175|11197|11181|11197|11182|11192|11174|400
1608656390000|2020-12-22 16:59:50|11194|11182|11193|11176|11194|11182|11193|11176|284
1608656420000|2020-12-22 17:00:20|11192|11177|11187|11170|11192|11177|11187|11169|0
1608656430000|2020-12-22 17:00:30||11174||11174||11174||11171|0
1608656440000|2020-12-22 17:00:40|11186||11186||11186||11186||0
1608656450000|2020-12-22 17:00:50|11190||11186||11190||11186||800
1608656460000|2020-12-22 17:01:00|11190|11171|11197|11186|11197|11186|11190|11170|200
1608656470000|2020-12-22 17:01:10|11196||11196||11196||11196||0
1608656480000|2020-12-22 17:01:20|11194||11194||11194||11194||0
1608656490000|2020-12-22 17:01:30|||||||||100
1608656500000|2020-12-22 17:01:40|11193|11174|11192|11174|11193|11174|11192|11174|422
1608656510000|2020-12-22 17:01:50|11191|11170|11196|11175|11197|11175|11191|11166|0
1608656520000|2020-12-22 17:02:00|11193|11173|11193|11173|11193|11173|11193|11173|100
1608656530000|2020-12-22 17:02:10|11192|11174|11191|11175|11192|11181|11190|11173|100
1608656540000|2020-12-22 17:02:20|11190||11191||11192||11190||0
1608656550000|2020-12-22 17:02:30||11176||11175||11176||11175|0
1608656560000|2020-12-22 17:02:40|11190|11170|11190|11170|11190|11175|11190|11165|0
1608656570000|2020-12-22 17:02:50|11185|11165|11189|11171|11189|11171|11185|11165|201
1608656580000|2020-12-22 17:03:00|11188||11189||11189||11188||150
1608656590000|2020-12-22 17:03:10|11188|11165|11185|11167|11188|11171|11180|11165|0
1608656600000|2020-12-22 17:03:20|11186|11168|11188|11170|11188|11170|11185|11168|0
1608656610000|2020-12-22 17:03:30|11187||11185||11188||11185||0
1608656620000|2020-12-22 17:03:40|11186||11186||11186||11186||0
1608656630000|2020-12-22 17:03:50||11171||11171||11171||11171|100
1608656660000|2020-12-22 17:04:20|11190|11175|11190|11176|11195|11177|11190|11175|100
1608656670000|2020-12-22 17:04:30||11178||11178||11178||11178|100
1608656690000|2020-12-22 17:04:50|11189|11168|11182|11165|11189|11168|11182|11165|300
1608656710000|2020-12-22 17:05:10|11170||11179||11182||11170||331
1608656720000|2020-12-22 17:05:20|11176||11176||11176||11176||0
1608656730000|2020-12-22 17:05:30|11178|11171|11182|11171|11182|11171|11178|11171|300
1608656740000|2020-12-22 17:05:40|11183|11165|11186|11175|11188|11175|11183|11165|300
1608656760000|2020-12-22 17:06:00|11192|11178|11197|11180|11197|11180|11192|11178|148
1608656770000|2020-12-22 17:06:10|11196||11196||11196||11195||0
1608656780000|2020-12-22 17:06:20||11188||11188||11188||11188|0
1608656800000|2020-12-22 17:06:40|11195|11177|11195|11188|11195|11188|11194|11176|200
1608656810000|2020-12-22 17:06:50|11194|11181|11194|11178|11194|11181|11194|11177|100
1608656820000|2020-12-22 17:07:00|11193||11193||11193||11193||700
1608656830000|2020-12-22 17:07:10|||||||||225
1608656840000|2020-12-22 17:07:20|11200|11184|11195|11184|11200|11186|11195|11184|200
1608656860000|2020-12-22 17:07:40||11185||11185||11185||11185|0
1608656870000|2020-12-22 17:07:50|11194||11194||11194||11194||200
1608656900000|2020-12-22 17:08:20|11195|11186|11195|11186|11195|11186|11195|11186|200
1608656920000|2020-12-22 17:08:40|11199|11189|11200|11189|11200|11189|11199|11189|200
1608656930000|2020-12-22 17:08:50|11199||11199||11199||11199||0
1608656940000|2020-12-22 17:09:00||11192||11192||11192||11192|0
1608656950000|2020-12-22 17:09:10|11198|11189|11191|11175|11198|11189|11191|11175|500
1608656960000|2020-12-22 17:09:20|11190||11183||11190||11183||200
1608656970000|2020-12-22 17:09:30|11185|11176|11186|11177|11190|11177|11185|11176|700
1608657010000|2020-12-22 17:10:10|11188|11178|11186|11178|11188|11182|11186|11177|400
1608657020000|2020-12-22 17:10:20|11182||11182||11182||11182||600
1608657030000|2020-12-22 17:10:30|11181|11177|11182|11175|11182|11178|11178|11175|1600
1608657050000|2020-12-22 17:10:50|11185|11176|11183|11176|11185|11176|11183|11176|0
1608657060000|2020-12-22 17:11:00|11185|11179|11194|11179|11194|11179|11185|11179|1501
1608657070000|2020-12-22 17:11:10||11180||11180||11180||11180|0
1608657080000|2020-12-22 17:11:20|11192|11185|11191|11180|11192|11185|11191|11180|200
1608657090000|2020-12-22 17:11:30||11181||11181||11181||11181|0
1608657110000|2020-12-22 17:11:50|11193|11182|11193|11184|11193|11185|11193|11182|0
1608657130000|2020-12-22 17:12:10|11196|11188|11199|11188|11199|11188|11196|11188|200
1608657140000|2020-12-22 17:12:20|11200||11200||11200||11200||0
1608657150000|2020-12-22 17:12:30|11199||11199||11199||11199||0
1608657180000|2020-12-22 17:13:00|11200|11194|11200|11189|11206|11198|11197|11188|2485
1608657190000|2020-12-22 17:13:10|11199|11190|11200|11190|11200|11190|11199|11190|300
1608657200000|2020-12-22 17:13:20|11199||11199||11199||11199||0
1608657230000|2020-12-22 17:13:50|11198||11198||11198||11198||3200
1608657250000|2020-12-22 17:14:10|11197|11182|11194|11183|11197|11183|11194|11181|400
1608657260000|2020-12-22 17:14:20|11193|11179|11193|11179|11193|11179|11193|11179|0
1608657270000|2020-12-22 17:14:30|11198|11183|11196|11188|11198|11188|11196|11183|500
1608657280000|2020-12-22 17:14:40|11198|11189|11198|11189|11198|11189|11198|11189|0
1608657290000|2020-12-22 17:14:50|11195|11184|11195|11179|11195|11184|11192|11176|250
1608657300000|2020-12-22 17:15:00||11181||11181||11181||11181|0
1608657310000|2020-12-22 17:15:10||11179||11181||11181||11179|0
1608657320000|2020-12-22 17:15:20|11196|11187|11198|11187|11198|11187|11196|11187|0
1608657350000|2020-12-22 17:15:50||11190||11190||11190||11190|0
1608657380000|2020-12-22 17:16:20||11192||11192||11192||11192|0
1608657400000|2020-12-22 17:16:40|11196|11181|11194|11184|11196|11192|11194|11181|700
1608657420000|2020-12-22 17:17:00||11181||11181||11181||11181|0
1608657430000|2020-12-22 17:17:10|11191|11175|11191|11181|11191|11181|11191|11175|0
1608657440000|2020-12-22 17:17:20|11190||11190||11190||11190||0
1608657450000|2020-12-22 17:17:30|11189|11179|11189|11180|11189|11180|11189|11179|0
1608657470000|2020-12-22 17:17:50|11190|11181|11198|11191|11198|11191|11190|11181|700
1608657490000|2020-12-22 17:18:10|11195|11188|11198|11185|11198|11188|11195|11184|0
1608657510000|2020-12-22 17:18:30|11194|11189|11194|11186|11194|11189|11194|11186|0
1608657520000|2020-12-22 17:18:40|11198|11189|11199|11190|11200|11193|11197|11187|600
1608657530000|2020-12-22 17:18:50|11200|11193|11200|11193|11200|11193|11200|11193|100
1608657540000|2020-12-22 17:19:00|11199||11200||11200||11199||0
1608657560000|2020-12-22 17:19:20||11194||11193||11194||11193|0
1608657580000|2020-12-22 17:19:40||11192||11185||11192||11185|300
1608657590000|2020-12-22 17:19:50|11197||11197||11197||11197||0
1608657600000|2020-12-22 17:20:00|11198|11191|11200|11192|11200|11192|11198|11191|200
1608657620000|2020-12-22 17:20:20|11199|11195|11196|11186|11200|11195|11196|11185|400
1608657630000|2020-12-22 17:20:30|11194|11183|11196|11183|11196|11183|11194|11177|100
1608657680000|2020-12-22 17:21:20||11185||11183||11185||11183|2700
1608657690000|2020-12-22 17:21:30|11190|11175|11193|11183|11193|11183|11186|11175|100
1608657700000|2020-12-22 17:21:40|11194|11184|11194|11181|11194|11184|11194|11181|0
1608657720000|2020-12-22 17:22:00|11193||11194||11194||11193||100
1608657730000|2020-12-22 17:22:10|11193||11194||11194||11193||0
1608657740000|2020-12-22 17:22:20|11192|11183|11192|11181|11194|11183|11192|11181|0
1608657750000|2020-12-22 17:22:30|11193|11182|11196|11181|11196|11184|11193|11181|0
1608657760000|2020-12-22 17:22:40|11192||11192||11195||11192||0
1608657770000|2020-12-22 17:22:50|11193|11185|11197|11189|11197|11189|11193|11185|200
1608657780000|2020-12-22 17:23:00|11196||11196||11196||11196||0
1608657800000|2020-12-22 17:23:20|11197|11190|11200|11190|11200|11193|11192|11190|1492
1608657810000|2020-12-22 17:23:30||11195||11195||11197||11195|511
1608657820000|2020-12-22 17:23:40|11198|11190|11197|11183|11198|11191|11197|11181|800
1608657830000|2020-12-22 17:23:50||11191||11191||11195||11191|477
1608657840000|2020-12-22 17:24:00|11196|11181|11193|11185|11196|11192|11193|11181|524
1608657850000|2020-12-22 17:24:10|11196|11188|11196|11188|11196|11188|11196|11188|510
1608657860000|2020-12-22 17:24:20|||||||||136
1608657870000|2020-12-22 17:24:30|11199|11185|11199|11192|11199|11192|11199|11185|1208
1608657880000|2020-12-22 17:24:40||11193||11194||11194||11192|0
1608657890000|2020-12-22 17:24:50|11200|11192|11199|11192|11200|11194|11199|11192|400
1608657900000|2020-12-22 17:25:00|11197|11194|11198|11187|11198|11194|11190|11185|797
1608657910000|2020-12-22 17:25:10||11189||11191||11191||11185|0
1608657920000|2020-12-22 17:25:20|11199|11192|11199|11192|11199|11192|11199|11192|1000
1608657930000|2020-12-22 17:25:30|11198|11193|11199|11193|11199|11193|11195|11193|470
1608657970000|2020-12-22 17:26:10|11197|11185|11196|11185|11197|11185|11196|11185|397
1608657980000|2020-12-22 17:26:20|11194||11190||11194||11190||0
1608657990000|2020-12-22 17:26:30|11194|11186|11196|11186|11196|11186|11190|11185|700
1608658000000|2020-12-22 17:26:40|11194|11185|11194|11185|11194|11185|11194|11185|0
1608658010000|2020-12-22 17:26:50||11186||11186||11186||11186|0
1608658030000|2020-12-22 17:27:10|11196|11187|11196|11187|11196|11187|11196|11187|125
1608658040000|2020-12-22 17:27:20|11194||11194||11194||11193||100
1608658050000|2020-12-22 17:27:30|11196||11194||11196||11194||0
1608658060000|2020-12-22 17:27:40|||||||||100
1608658070000|2020-12-22 17:27:50|11190|11188|11196|11189|11196|11191|11190|11187|2395
1608658080000|2020-12-22 17:28:00|11199|11190|11200|11194|11200|11194|11199|11190|870
1608658100000|2020-12-22 17:28:20|||||||||550
1608658110000|2020-12-22 17:28:30|11199||11199||11199||11199||200
1608658120000|2020-12-22 17:28:40|11197|11193|11199|11191|11199|11193|11197|11191|300
1608658130000|2020-12-22 17:28:50|11200||11200||11200||11200||100
1608658160000|2020-12-22 17:29:20|11199||11199||11199||11199||0
1608658170000|2020-12-22 17:29:30|11198||11198||11198||11198||0
1608658190000|2020-12-22 17:29:50|11197|11183|11193|11185|11197|11185|11193|11183|131
1608658200000|2020-12-22 17:30:00|11197|11186|11197|11186|11197|11189|11195|11186|200
1608658210000|2020-12-22 17:30:10||11187||11187||11187||11187|0
1608658220000|2020-12-22 17:30:20|11199|11186|11200|11196|11201|11200|11199|11186|8032
1608658230000|2020-12-22 17:30:30|11208|11199|11205|11199|11208|11201|11200|11199|764
1608658240000|2020-12-22 17:30:40|11210|11200|11213|11203|11213|11203|11210|11200|0
1608658250000|2020-12-22 17:30:50|11212||11213||11213||11210||100
1608658270000|2020-12-22 17:31:10|11221|11208|11230|11223|11230|11223|11221|11208|2674
1608658290000|2020-12-22 17:31:30|||||||||200
1608658300000|2020-12-22 17:31:40|11228|11215|11226|11216|11229|11216|11226|11215|1200
1608658310000|2020-12-22 17:31:50|11228||11228||11228||11228||100
1608658320000|2020-12-22 17:32:00|11227||11227||11227||11226||0
1608658330000|2020-12-22 17:32:10|11228|11221|11239|11230|11244|11230|11228|11221|1000
1608658340000|2020-12-22 17:32:20|11237||11237||11237||11237||0
1608658350000|2020-12-22 17:32:30|11235|11227|11237|11222|11237|11227|11235|11222|100
1608658360000|2020-12-22 17:32:40|11246|11223|11244|11237|11246|11237|11244|11223|500
1608658370000|2020-12-22 17:32:50|11243|11236|11243|11230|11243|11236|11243|11230|486
1608658380000|2020-12-22 17:33:00|11241||11241||11241||11241||110
1608658390000|2020-12-22 17:33:10|11239||11242||11242||11239||3000
1608658400000|2020-12-22 17:33:20|11241|11231|11241|11231|11244|11231|11241|11231|0
1608658410000|2020-12-22 17:33:30|11240|11222|11231|11222|11240|11223|11231|11222|692
1608658420000|2020-12-22 17:33:40|11238|11223|11239|11224|11239|11224|11238|11223|0
1608658430000|2020-12-22 17:33:50|11236|11222|11234|11223|11236|11223|11232|11222|0
1608658440000|2020-12-22 17:34:00|11239||11236||11239||11236||100
1608658450000|2020-12-22 17:34:10|11239|11228|11240|11228|11240|11232|11233|11228|179
1608658460000|2020-12-22 17:34:20|11237|11227|11237|11230|11237|11230|11236|11227|0
1608658470000|2020-12-22 17:34:30||11227||11227||11227||11227|0
1608658520000|2020-12-22 17:35:20|11236||11235||11237||11235||300
1608658530000|2020-12-22 17:35:30|11236||11236||11236||11236||0
1608658540000|2020-12-22 17:35:40|||||||||100
1608658550000|2020-12-22 17:35:50|11235|11228|11238|11231|11240|11232|11235|11228|300
1608658560000|2020-12-22 17:36:00|11234|11228|11236|11228|11238|11228|11234|11228|400
1608658570000|2020-12-22 17:36:10|11237|11230|11240|11233|11240|11233|11236|11230|300
1608658580000|2020-12-22 17:36:20|11239|11230|11239|11230|11239|11230|11239|11230|0
1608658590000|2020-12-22 17:36:30|11240|11231|11239|11231|11240|11232|11239|11231|200
1608658600000|2020-12-22 17:36:40||11232||11232||11232||11231|0
1608658610000|2020-12-22 17:36:50|||||||||350
1608658620000|2020-12-22 17:37:00|11240|11233|11239|11230|11240|11233|11238|11230|306
1608658630000|2020-12-22 17:37:10||11229||11228||11229||11228|140
1608658640000|2020-12-22 17:37:20|11240|11229|11239|11232|11240|11232|11239|11228|0
1608658650000|2020-12-22 17:37:30|11240|11230|11239|11230|11240|11230|11239|11230|0
1608658660000|2020-12-22 17:37:40|||||||||100
1608658670000|2020-12-22 17:37:50|11240||11240||11240||11240||500
1608658680000|2020-12-22 17:38:00|11239|11231|11250|11241|11250|11241|11239|11231|279
1608658690000|2020-12-22 17:38:10|11252|11247|11259|11251|11261|11251|11252|11247|3678
1608658700000|2020-12-22 17:38:20|11260|11253|11260|11253|11260|11253|11257|11253|1200
1608658710000|2020-12-22 17:38:30||11254||11254||11254||11254|0
1608658720000|2020-12-22 17:38:40|11258|11253|11256|11245|11259|11253|11252|11243|1250
1608658730000|2020-12-22 17:38:50|11252||11252||11256||11252||400
1608658740000|2020-12-22 17:39:00|11251|11237|11249|11241|11251|11244|11247|11237|700
1608658750000|2020-12-22 17:39:10|11254|11245|11252|11242|11257|11245|11252|11241|100
1608658760000|2020-12-22 17:39:20|11255||11255||11255||11255||0
1608658770000|2020-12-22 17:39:30|11254||11254||11256||11252||0
1608658780000|2020-12-22 17:39:40|11252|11243|11246|11233|11252|11243|11246|11233|200
1608658800000|2020-12-22 17:40:00|11250|11234|11246|11234|11250|11234|11246|11234|100
1608658810000|2020-12-22 17:40:10|11250|11235|11246|11235|11250|11235|11245|11235|0
1608658830000|2020-12-22 17:40:30|11243||11241||11246||11241||0
1608658840000|2020-12-22 17:40:40|11245||11243||11246||11243||0
1608658850000|2020-12-22 17:40:50|||||||||100
1608658860000|2020-12-22 17:41:00|11246|11236|11249|11239|11251|11239|11246|11236|100
1608658880000|2020-12-22 17:41:20||11240||11240||11240||11240|200
1608658890000|2020-12-22 17:41:30|11247||11249||11249||11247||106
1608658900000|2020-12-22 17:41:40|11248|11244|11248|11240|11248|11244|11248|11240|300
1608658910000|2020-12-22 17:41:50|11245||11245||11245||11245||300
1608658920000|2020-12-22 17:42:00|11243|11231|11241|11231|11243|11231|11241|11231|686
1608658930000|2020-12-22 17:42:10|11240|11223|11234|11224|11240|11224|11234|11223|700
1608658940000|2020-12-22 17:42:20|11235||11235||11241||11232||0
1608658950000|2020-12-22 17:42:30|11232||11234||11235||11232||0
1608658960000|2020-12-22 17:42:40|11239|11230|11241|11230|11241|11230|11239|11230|100
1608658980000|2020-12-22 17:43:00|11239||11241||11241||11239||0
1608659000000|2020-12-22 17:43:20|11238|11234|11238|11228|11238|11234|11234|11223|600
1608659010000|2020-12-22 17:43:30|11237|11225|11238|11224|11238|11225|11237|11224|100
1608659020000|2020-12-22 17:43:40|11237||11238||11238||11237||0
1608659030000|2020-12-22 17:43:50|11237|11225|11237|11226|11237|11226|11237|11225|0
1608659040000|2020-12-22 17:44:00|11238|11230|11237|11230|11238|11230|11237|11230|300
1608659050000|2020-12-22 17:44:10|11238|11234|11241|11236|11241|11236|11238|11233|685
1608659060000|2020-12-22 17:44:20|11248|11238|11245|11239|11250|11239|11245|11238|300
1608659070000|2020-12-22 17:44:30|11247||11247||11247||11247||200
1608659080000|2020-12-22 17:44:40|11250||11250||11250||11250||1000
1608659090000|2020-12-22 17:44:50|11249|11241|11249|11241|11249|11241|11249|11241|100
1608659100000|2020-12-22 17:45:00|11250|11245|11250|11245|11250|11245|11250|11245|400
1608659110000|2020-12-22 17:45:10|11253||11253||11253||11253||2100
1608659120000|2020-12-22 17:45:20|||||||||100
1608659140000|2020-12-22 17:45:40|11250|11234|11248|11237|11250|11245|11244|11234|1356
1608659150000|2020-12-22 17:45:50|||||||||100
1608659180000|2020-12-22 17:46:20|11247|11230|11247|11230|11247|11230|11246|11230|1590
1608659190000|2020-12-22 17:46:30|11246||11246||11246||11245||0
1608659200000|2020-12-22 17:46:40|11245||11239||11245||11239||200
1608659210000|2020-12-22 17:46:50|11238|11223|11228|11217|11238|11223|11228|11217|507
1608659220000|2020-12-22 17:47:00|11227||11227||11227||11227||0
1608659240000|2020-12-22 17:47:20|11226|11212|11226|11216|11226|11216|11226|11212|701
1608659250000|2020-12-22 17:47:30|11225|11209|11224|11214|11225|11214|11216|11209|10080
1608659260000|2020-12-22 17:47:40|11223|11215|11223|11214|11223|11215|11223|11214|0
1608659270000|2020-12-22 17:47:50|11222|11219|11223|11219|11223|11219|11222|11219|100
1608659280000|2020-12-22 17:48:00|11224|11221|11231|11223|11231|11223|11224|11221|590
1608659290000|2020-12-22 17:48:10|11230|11225|11226|11219|11230|11225|11226|11211|1400
1608659300000|2020-12-22 17:48:20||11218||11218||11218||11218|0
1608659320000|2020-12-22 17:48:40|11227|11222|11227|11219|11227|11222|11227|11219|200
1608659330000|2020-12-22 17:48:50|11231|11224|11237|11227|11239|11227|11231|11224|100
1608659340000|2020-12-22 17:49:00|11235||11238||11239||11235||0
1608659350000|2020-12-22 17:49:10||11228||11228||11228||11228|0
1608659360000|2020-12-22 17:49:20|11237|11227|11238|11229|11238|11229|11237|11227|100
1608659370000|2020-12-22 17:49:30|||||||||100
1608659380000|2020-12-22 17:49:40|||||||||265
1608659390000|2020-12-22 17:49:50|11239|11234|11241|11234|11241|11234|11239|11234|2500
1608659400000|2020-12-22 17:50:00|11249|11235|11253|11236|11253|11236|11248|11235|100
1608659410000|2020-12-22 17:50:10|11254||11254||11254||11248||350
1608659420000|2020-12-22 17:50:20|11252||11252||11252||11248||0
1608659430000|2020-12-22 17:50:30|11254||11254||11254||11248||0
1608659440000|2020-12-22 17:50:40|11248||11250||11250||11248||100
1608659450000|2020-12-22 17:50:50|11248|11238|11248|11238|11248|11238|11248|11238|0
1608659460000|2020-12-22 17:51:00|11254||11254||11254||11254||0
1608659470000|2020-12-22 17:51:10|11251||11250||11251||11250||0
1608659480000|2020-12-22 17:51:20|11252||11252||11254||11252||0
1608659490000|2020-12-22 17:51:30|11249|11239|11250|11240|11250|11240|11249|11239|100
1608659500000|2020-12-22 17:51:40|11252||11250||11252||11250||0
1608659510000|2020-12-22 17:51:50|11254|11241|11254|11245|11260|11245|11254|11241|300
1608659520000|2020-12-22 17:52:00|11259||11259||11259||11254||0
1608659530000|2020-12-22 17:52:10|11258||11258||11258||11254||374
1608659540000|2020-12-22 17:52:20|11255||11258||11258||11255||0
1608659560000|2020-12-22 17:52:40||11247||11247||11249||11247|100
1608659570000|2020-12-22 17:52:50|11260|11251|11260|11252|11260|11252|11260|11251|100
1608659600000|2020-12-22 17:53:20||11253||11253||11253||11253|0
1608659610000|2020-12-22 17:53:30|11266|11254|11260|11253|11266|11256|11260|11253|700
1608659620000|2020-12-22 17:53:40|11266|11254|11268|11257|11268|11257|11266|11254|0
1608659630000|2020-12-22 17:53:50|11269|11258|11269|11257|11269|11258|11269|11257|169
1608659640000|2020-12-22 17:54:00||11258||11258||11258||11257|1900
1608659650000|2020-12-22 17:54:10|||||||||183
1608659660000|2020-12-22 17:54:20|11266||11266||11266||11266||100
1608659670000|2020-12-22 17:54:30|11269|11259|11267|11260|11269|11260|11261|11259|1200
1608659680000|2020-12-22 17:54:40|11269||11269||11269||11269||0
1608659700000|2020-12-22 17:55:00|11268||11268||11268||11268||300
1608659710000|2020-12-22 17:55:10|11265|11249|11259|11248|11265|11250|11259|11248|1325
1608659730000|2020-12-22 17:55:30|11260|11251|11267|11258|11269|11258|11260|11248|1302
1608659740000|2020-12-22 17:55:40|11266|11254|11267|11254|11267|11258|11261|11254|400
1608659750000|2020-12-22 17:55:50|11269||11268||11269||11268||1250
1608659760000|2020-12-22 17:56:00|11269|11257|11269|11261|11269|11261|11269|11257|200
1608659770000|2020-12-22 17:56:10|11268|11257|11269|11254|11269|11257|11261|11253|400
1608659780000|2020-12-22 17:56:20|11268|11255|11268|11254|11269|11255|11268|11254|0
1608659790000|2020-12-22 17:56:30|11265||11268||11268||11265||0
1608659800000|2020-12-22 17:56:40|11264||11268||11268||11264||0
1608659810000|2020-12-22 17:56:50|11269|11258|11269|11258|11269|11261|11269|11258|300
1608659820000|2020-12-22 17:57:00||11259||11259||11259||11259|0
1608659840000|2020-12-22 17:57:20||11262||11261||11262||11261|0
1608659870000|2020-12-22 17:57:50|||||||||800
1608659880000|2020-12-22 17:58:00|11266|11258|11261|11248|11266|11261|11261|11248|719
1608659890000|2020-12-22 17:58:10|11268|11252|11264|11254|11268|11254|11264|11252|500
1608659900000|2020-12-22 17:58:20|11263||11267||11267||11263||100
1608659910000|2020-12-22 17:58:30|11263|11257|11267|11259|11267|11259|11263|11254|300
1608659920000|2020-12-22 17:58:40|11260|11254|11266|11254|11266|11255|11260|11254|300
1608659930000|2020-12-22 17:58:50|11267|11257|11263|11250|11268|11257|11261|11248|1094
1608659940000|2020-12-22 17:59:00|11264|11252|11265|11250|11267|11252|11263|11250|0
1608659950000|2020-12-22 17:59:10|11264|11252|11267|11250|11267|11252|11263|11250|0
1608659960000|2020-12-22 17:59:20|11264|11251|11263|11251|11267|11252|11263|11250|0
1608659970000|2020-12-22 17:59:30|11269|11256|11269|11256|11269|11256|11266|11256|300
1608660000000|2020-12-22 18:00:00|11270|11260|11270|11257|11275|11264|11265|11250|1454
1608660010000|2020-12-22 18:00:10|11269|11259|11269|11257|11275|11260|11269|11257|500
1608660020000|2020-12-22 18:00:20|11267|11263|11265|11252|11268|11263|11265|11249|314
1608660030000|2020-12-22 18:00:30||11254||11254||11254||11254|0
1608660040000|2020-12-22 18:00:40|11257|11255|11265|11255|11265|11256|11257|11251|525
1608660050000|2020-12-22 18:00:50|11267|11256|11268|11256|11269|11256|11267|11256|100
1608660060000|2020-12-22 18:01:00|11269|11257|11273|11259|11275|11259|11268|11257|100
1608660070000|2020-12-22 18:01:10|11270||11268||11273||11268||400
1608660080000|2020-12-22 18:01:20|11273||11268||11273||11263||0
1608660090000|2020-12-22 18:01:30|11262|11251|11262|11251|11262|11251|11262|11251|500
1608660100000|2020-12-22 18:01:40||11252||11252||11252||11252|0
1608660110000|2020-12-22 18:01:50|11268||11268||11268||11267||0
1608660120000|2020-12-22 18:02:00|11267||11267||11267||11267||0
1608660140000|2020-12-22 18:02:20|11270|11253|11267|11253|11270|11257|11267|11253|300
1608660150000|2020-12-22 18:02:30|11266|11254|11266|11254|11266|11254|11266|11254|0
1608660160000|2020-12-22 18:02:40|11267|11255|11267|11260|11270|11261|11267|11255|300
1608660170000|2020-12-22 18:02:50|11266|11255|11262|11250|11266|11255|11262|11250|500
1608660180000|2020-12-22 18:03:00|11261||11261||11261||11261||0
1608660190000|2020-12-22 18:03:10||11253||11250||11253||11250|1026
1608660220000|2020-12-22 18:03:40|||||||||443
1608660240000|2020-12-22 18:04:00||11251||11251||11251||11251|200
1608660250000|2020-12-22 18:04:10||11252||11252||11252||11252|0
1608660260000|2020-12-22 18:04:20|11264|11256|11271|11256|11271|11257|11264|11256|200
1608660270000|2020-12-22 18:04:30|11270|11251|11260|11243|11270|11251|11259|11243|1000
1608660280000|2020-12-22 18:04:40|11261|11248|11262|11248|11262|11248|11252|11243|600
1608660290000|2020-12-22 18:04:50|11259|11249|11261|11249|11261|11249|11259|11249|222
1608660320000|2020-12-22 18:05:20||11256||11251||11259||11250|359
1608660330000|2020-12-22 18:05:30|11269|11256|11269|11251|11269|11256|11268|11251|419
1608660340000|2020-12-22 18:05:40|11267||11268||11268||11267||0
1608660350000|2020-12-22 18:05:50|11267||11269||11269||11267||200
1608660360000|2020-12-22 18:06:00|11267||11268||11268||11267||0
1608660370000|2020-12-22 18:06:10|11267||11263||11268||11263||127
1608660380000|2020-12-22 18:06:20|11268||11264||11268||11264||0
1608660400000|2020-12-22 18:06:40|11263||11262||11264||11262||200
1608660410000|2020-12-22 18:06:50|11257|11245|11265|11255|11265|11255|11256|11245|1920
1608660420000|2020-12-22 18:07:00|11267||11266||11267||11266||100
1608660430000|2020-12-22 18:07:10|11269||11267||11271||11267||0
1608660440000|2020-12-22 18:07:20||11260||11260||11260||11260|0
1608660450000|2020-12-22 18:07:30|11264||11264||11264||11264||200
1608660460000|2020-12-22 18:07:40|11263|11255|11259|11246|11263|11255|11257|11244|1093
1608660470000|2020-12-22 18:07:50|11263|11247|11268|11254|11269|11254|11263|11247|100
1608660480000|2020-12-22 18:08:00|11267|11252|11262|11252|11267|11252|11262|11252|0
1608660490000|2020-12-22 18:08:10|11263||11263||11263||11263||0
1608660500000|2020-12-22 18:08:20|11264|11255|11264|11255|11264|11255|11264|11255|0
1608660510000|2020-12-22 18:08:30|11269|11256|11265|11255|11269|11256|11265|11255|0
1608660520000|2020-12-22 18:08:40||11257||11257||11257||11257|0
1608660540000|2020-12-22 18:09:00|11269|11258|11268|11262|11269|11262|11268|11258|0
1608660550000|2020-12-22 18:09:10|11271|11263|11274|11267|11274|11267|11270|11263|952
1608660560000|2020-12-22 18:09:20|11273|11262|11273|11265|11273|11265|11273|11262|0
1608660570000|2020-12-22 18:09:30|11272||11271||11272||11271||0
1608660580000|2020-12-22 18:09:40|11270|11262|11270|11262|11270|11262|11270|11262|317
1608660600000|2020-12-22 18:10:00|11275|11263|11274|11262|11275|11263|11271|11262|1250
1608660620000|2020-12-22 18:10:20|11265|11263|11276|11262|11276|11263|11265|11262|639
1608660630000|2020-12-22 18:10:30|11275||11275||11275||11275||0
1608660650000|2020-12-22 18:10:50|11272||11272||11275||11272||0
1608660660000|2020-12-22 18:11:00|11274|11263|11271|11263|11274|11263|11271|11263|146
1608660670000|2020-12-22 18:11:10||11264||11265||11265||11264|0
1608660680000|2020-12-22 18:11:20|11278||11274||11278||11274||300
1608660690000|2020-12-22 18:11:30|11278|11267|11278|11267|11278|11267|11274|11267|100
1608660700000|2020-12-22 18:11:40|11273||11277||11278||11273||300
1608660710000|2020-12-22 18:11:50|11274|11265|11272|11264|11274|11265|11272|11264|300
1608660720000|2020-12-22 18:12:00||11266||11264||11266||11264|100
1608660730000|2020-12-22 18:12:10|11274|11265|11274|11266|11274|11269|11273|11265|200
1608660740000|2020-12-22 18:12:20|||||||||300
1608660750000|2020-12-22 18:12:30||11267||11267||11267||11266|0
1608660760000|2020-12-22 18:12:40|11273|11266|11273|11267|11273|11267|11273|11266|0
1608660770000|2020-12-22 18:12:50|11272||11272||11272||11272||100
1608660780000|2020-12-22 18:13:00|11273||11273||11273||11273||300
1608660790000|2020-12-22 18:13:10|11268|11265|11272|11259|11273|11265|11262|11259|800
1608660800000|2020-12-22 18:13:20|||||||||440
1608660830000|2020-12-22 18:13:50|11269||11269||11269||11269||100
1608660840000|2020-12-22 18:14:00|11268|11260|11268|11259|11268|11260|11268|11259|0
1608660850000|2020-12-22 18:14:10|11269|11261|11269|11261|11269|11261|11269|11261|200
1608660860000|2020-12-22 18:14:20|11268||11268||11268||11268||0
1608660870000|2020-12-22 18:14:30|11265|11259|11265|11256|11267|11259|11263|11255|476
1608660910000|2020-12-22 18:15:10|11268|11257|11277|11263|11277|11266|11268|11257|100
1608660920000|2020-12-22 18:15:20|11276||11271||11276||11271||0
1608660930000|2020-12-22 18:15:30|11272||11271||11272||11271||0
1608660940000|2020-12-22 18:15:40|11273||11273||11273||11273||100
1608660970000|2020-12-22 18:16:10|11276|11267|11280|11268|11280|11268|11276|11267|0
1608660980000|2020-12-22 18:16:20||11270||11270||11270||11270|100
1608660990000|2020-12-22 18:16:30|||||||||100
1608661000000|2020-12-22 18:16:40|||||||||100
1608661030000|2020-12-22 18:17:10||11271||11271||11271||11271|200
1608661040000|2020-12-22 18:17:20|11275|11265|11264|11255|11275|11265|11264|11255|719
1608661050000|2020-12-22 18:17:30|11270|11258|11267|11255|11270|11258|11267|11255|0
1608661060000|2020-12-22 18:17:40|||||||||200
1608661070000|2020-12-22 18:17:50|11261||11261||11261||11261||0
1608661080000|2020-12-22 18:18:00|11267|11258|11268|11261|11268|11261|11267|11258|2300
1608661110000|2020-12-22 18:18:30|11267||11267||11267||11267||0
1608661120000|2020-12-22 18:18:40|11266|11260|11265|11255|11267|11260|11264|11255|800
1608661130000|2020-12-22 18:18:50|11267||11268||11268||11267||200
1608661140000|2020-12-22 18:19:00|11267|11256|11263|11248|11267|11256|11263|11248|0
1608661150000|2020-12-22 18:19:10|11261|11250|11265|11256|11268|11256|11261|11246|0
1608661160000|2020-12-22 18:19:20|11267|11253|11265|11254|11267|11254|11265|11253|200
1608661170000|2020-12-22 18:19:30|11270|11257|11270|11257|11270|11257|11267|11257|0
1608661180000|2020-12-22 18:19:40|11274|11262|11275|11263|11275|11263|11274|11262|0
1608661190000|2020-12-22 18:19:50||11264||11264||11264||11264|0
1608661220000|2020-12-22 18:20:20||11268||11268||11268||11268|0
1608661270000|2020-12-22 18:21:10||11270||11270||11270||11270|0
1608661280000|2020-12-22 18:21:20|11284|11274|11280|11274|11284|11274|11280|11274|120
1608661290000|2020-12-22 18:21:30|11287||11281||11287||11281||100
1608661300000|2020-12-22 18:21:40|11280|11268|11280|11274|11280|11274|11275|11268|1214
1608661310000|2020-12-22 18:21:50|11285||11286||11286||11285||0
1608661320000|2020-12-22 18:22:00|11285||11285||11286||11285||0
1608661330000|2020-12-22 18:22:10|11291|11280|11288|11280|11291|11280|11288|11280|0
1608661340000|2020-12-22 18:22:20||11281||11280||11281||11280|0
1608661360000|2020-12-22 18:22:40|11287|11274|11286|11277|11287|11277|11280|11274|1064
1608661370000|2020-12-22 18:22:50||11276||11274||11276||11274|0
1608661380000|2020-12-22 18:23:00|11285||11285||11285||11285||0
1608661400000|2020-12-22 18:23:20|11281||11280||11285||11280||0
1608661420000|2020-12-22 18:23:40|11284||11285||11285||11284||800
1608661430000|2020-12-22 18:23:50|11284||11285||11285||11284||0
1608661440000|2020-12-22 18:24:00||11276||11274||11276||11274|0
1608661450000|2020-12-22 18:24:10||11276||11276||11276||11276|0
1608661460000|2020-12-22 18:24:20|11290|11277|11290|11277|11290|11277|11289|11277|0
1608661480000|2020-12-22 18:24:40|11295|11283|11290|11283|11297|11284|11283|11277|981
1608661500000|2020-12-22 18:25:00|||||||||300
1608661510000|2020-12-22 18:25:10|11296|11285|11295|11283|11296|11286|11288|11277|2400
1608661520000|2020-12-22 18:25:20|11294||11294||11294||11294||100
1608661530000|2020-12-22 18:25:30|11293||11289||11293||11289||1400
1608661550000|2020-12-22 18:25:50|11285|11277|11284|11277|11285|11277|11284|11277|500
1608661560000|2020-12-22 18:26:00|11285||11287||11288||11285||0
1608661570000|2020-12-22 18:26:10|11288|11281|11290|11278|11290|11281|11287|11278|100
1608661590000|2020-12-22 18:26:30|11289||11290||11290||11289||100
1608661600000|2020-12-22 18:26:40||11279||11278||11279||11278|0
1608661610000|2020-12-22 18:26:50||11281||11281||11281||11281|0
1608661620000|2020-12-22 18:27:00|11293|11286|11292|11281|11294|11286|11288|11281|819
1608661630000|2020-12-22 18:27:10|11291||11291||11291||11291||0
1608661640000|2020-12-22 18:27:20|11294||11294||11294||11294||0
1608661650000|2020-12-22 18:27:30|11293|11285|11288|11281|11293|11285|11285|11281|200
1608661660000|2020-12-22 18:27:40|11290||11290||11290||11290||0
1608661670000|2020-12-22 18:27:50|11288||11287||11288||11287||100
1608661680000|2020-12-22 18:28:00|11290|11276|11289|11281|11292|11281|11288|11275|0
1608661690000|2020-12-22 18:28:10|11288|11283|11289|11281|11289|11283|11288|11281|200
1608661700000|2020-12-22 18:28:20|11288||11288||11288||11288||500
1608661720000|2020-12-22 18:28:40|11284|11275|11281|11268|11284|11275|11277|11268|495
1608661730000|2020-12-22 18:28:50|11282|11271|11282|11272|11282|11272|11282|11269|0
1608661760000|2020-12-22 18:29:20||11273||11273||11273||11273|1000
1608661770000|2020-12-22 18:29:30|11280|11269|11269|11262|11280|11269|11269|11260|100
1608661780000|2020-12-22 18:29:40||11259||11259||11259||11259|0
1608661790000|2020-12-22 18:29:50|11265|11260|11264|11256|11269|11260|11264|11253|0
1608661800000|2020-12-22 18:30:00|11267|11257|11269|11258|11269|11262|11265|11256|200
1608661810000|2020-12-22 18:30:10||11256||11253||11256||11253|0
1608661820000|2020-12-22 18:30:20||11252||11256||11256||11252|0
1608661830000|2020-12-22 18:30:30|11268||11267||11269||11267||360
1608661840000|2020-12-22 18:30:40|11268||11266||11268||11266||0
1608661850000|2020-12-22 18:30:50|11267||11266||11267||11264||0
1608661860000|2020-12-22 18:31:00|11265|11257|11267|11257|11267|11260|11265|11257|300
1608661870000|2020-12-22 18:31:10||11258||11258||11258||11258|0
1608661900000|2020-12-22 18:31:40||11259||11259||11259||11259|0
1608661910000|2020-12-22 18:31:50|11265||11265||11265||11265||0
1608661920000|2020-12-22 18:32:00|11260|11256|11260|11251|11260|11256|11254|11243|200
1608661930000|2020-12-22 18:32:10||11252||11252||11252||11252|0
1608661950000|2020-12-22 18:32:30|||||||||100
1608661970000|2020-12-22 18:32:50|11259|11250|11259|11247|11259|11250|11259|11247|0
1608661980000|2020-12-22 18:33:00||11250||11250||11250||11250|0
1608661990000|2020-12-22 18:33:10|11257|11245|11257|11245|11257|11245|11257|11245|100
1608662000000|2020-12-22 18:33:20|11253||11256||11257||11253||0
1608662020000|2020-12-22 18:33:40|11255||11255||11255||11255||0
1608662030000|2020-12-22 18:33:50|11253|11239|11248|11239|11255|11239|11245|11239|100
1608662040000|2020-12-22 18:34:00||11240||11239||11240||11239|0
1608662050000|2020-12-22 18:34:10|11250||11250||11250||11250||0
1608662060000|2020-12-22 18:34:20|11248|11240|11248|11240|11248|11240|11248|11239|0
1608662080000|2020-12-22 18:34:40|11245||11245||11245||11245||0
1608662090000|2020-12-22 18:34:50|11250|11241|11248|11241|11250|11241|11248|11241|200
1608662130000|2020-12-22 18:35:30|||||||||173
1608662140000|2020-12-22 18:35:40||11243||11244||11244||11243|0
1608662150000|2020-12-22 18:35:50|||||||||100
1608662160000|2020-12-22 18:36:00|11249|11245|11263|11248|11263|11248|11249|11245|700
1608662170000|2020-12-22 18:36:10|11258||11260||11263||11258||0
1608662180000|2020-12-22 18:36:20|11261||11261||11261||11258||0
1608662190000|2020-12-22 18:36:30|11258|11250|11261|11250|11261|11250|11258|11250|0
1608662200000|2020-12-22 18:36:40|11260|11252|11261|11252|11261|11252|11260|11252|0
1608662210000|2020-12-22 18:36:50|11260||11259||11260||11259||1000
1608662220000|2020-12-22 18:37:00|11258|11248|11255|11246|11258|11248|11255|11246|200
1608662240000|2020-12-22 18:37:20|11261|11248|11261|11249|11261|11249|11255|11246|300
1608662250000|2020-12-22 18:37:30|11260|11250|11259|11252|11260|11252|11259|11250|0
1608662260000|2020-12-22 18:37:40||11250||11249||11250||11249|0
1608662270000|2020-12-22 18:37:50||11250||11250||11250||11250|0
1608662280000|2020-12-22 18:38:00|11256|11246|11259|11250|11259|11250|11256|11246|100
1608662290000|2020-12-22 18:38:10||11246||11250||11250||11246|354
1608662300000|2020-12-22 18:38:20|11260||11258||11260||11256||100
1608662310000|2020-12-22 18:38:30|11256|11251|11261|11253|11261|11253|11256|11251|200
1608662320000|2020-12-22 18:38:40|11266|11256|11266|11255|11266|11259|11265|11252|100
1608662330000|2020-12-22 18:38:50|11265||11265||11266||11265||100
1608662340000|2020-12-22 18:39:00|||||||||100
1608662350000|2020-12-22 18:39:10|11266||11266||11266||11266||100
1608662360000|2020-12-22 18:39:20||11259||11259||11259||11259|0
1608662380000|2020-12-22 18:39:40|11275|11260|11271|11253|11275|11262|11271|11253|0
1608662390000|2020-12-22 18:39:50||11262||11257||11262||11257|100
1608662400000|2020-12-22 18:40:00|11266|11255|11266|11255|11266|11255|11266|11255|100
1608662410000|2020-12-22 18:40:10|11260|11253|11264|11253|11266|11253|11260|11253|0
1608662420000|2020-12-22 18:40:20|11263||11263||11263||11263||100
1608662430000|2020-12-22 18:40:30|11259|11249|11258|11243|11259|11249|11257|11243|200
1608662450000|2020-12-22 18:40:50|11256||11256||11256||11256||100
1608662460000|2020-12-22 18:41:00|11250|11242|11250|11240|11256|11243|11245|11240|500
1608662470000|2020-12-22 18:41:10|11247||11247||11250||11247||0
1608662510000|2020-12-22 18:41:50|11256|11241|11250|11244|11256|11244|11250|11241|400
1608662520000|2020-12-22 18:42:00|11260|11245|11260|11250|11262|11250|11259|11245|461
1608662530000|2020-12-22 18:42:10|11259||11263||11263||11259||0
1608662540000|2020-12-22 18:42:20|11258|11251|11261|11251|11263|11251|11258|11251|0
1608662550000|2020-12-22 18:42:30|11258|11250|11258|11251|11258|11251|11258|11250|106
1608662560000|2020-12-22 18:42:40|||||||||100
1608662570000|2020-12-22 18:42:50||11239||11239||11239||11239|100
1608662580000|2020-12-22 18:43:00||11243||11243||11243||11243|537
1608662610000|2020-12-22 18:43:30|11255||11258||11258||11255||0
1608662630000|2020-12-22 18:43:50|11257|11241|11254|11240|11257|11241|11254|11240|0
1608662640000|2020-12-22 18:44:00|11251|11241|11251|11240|11251|11241|11251|11240|0
1608662650000|2020-12-22 18:44:10|11254|11241|11254|11240|11254|11241|11251|11240|100
1608662660000|2020-12-22 18:44:20|11253|11244|11254|11244|11254|11245|11248|11244|286
1608662670000|2020-12-22 18:44:30|11253|11245|11254|11245|11254|11245|11253|11245|0
1608662680000|2020-12-22 18:44:40|11253||11250||11253||11250||0
1608662690000|2020-12-22 18:44:50|11253|11235|11247|11235|11253|11235|11247|11235|100
1608662700000|2020-12-22 18:45:00|11249|11238|11255|11241|11255|11241|11249|11234|0
1608662710000|2020-12-22 18:45:10|11254|11239|11250|11238|11254|11239|11250|11238|0
1608662720000|2020-12-22 18:45:20||11239||11239||11239||11239|0
1608662730000|2020-12-22 18:45:30|11249||11249||11249||11249||0
1608662740000|2020-12-22 18:45:40|11248|11236|11249|11235|11249|11240|11248|11235|100
1608662750000|2020-12-22 18:45:50|11248|11236|11250|11236|11250|11236|11248|11236|100
1608662760000|2020-12-22 18:46:00||11241||11242||11242||11241|0
1608662770000|2020-12-22 18:46:10|11254|11247|11254|11247|11254|11247|11254|11247|0
1608662780000|2020-12-22 18:46:20|11258|11248|11260|11247|11264|11253|11258|11247|1145
1608662790000|2020-12-22 18:46:30||11248||11248||11248||11248|0
1608662800000|2020-12-22 18:46:40||11251||11251||11251||11251|0
1608662820000|2020-12-22 18:47:00|11257|11248|11257|11249|11257|11249|11257|11248|200
1608662840000|2020-12-22 18:47:20|11256|11248|11256|11242|11256|11248|11252|11239|230
1608662850000|2020-12-22 18:47:30|11252|11244|11257|11245|11257|11245|11252|11242|0
1608662870000|2020-12-22 18:47:50||11246||11248||11248||11246|213
1608662890000|2020-12-22 18:48:10||11249||11250||11250||11249|0
1608662900000|2020-12-22 18:48:20||11249||11251||11251||11249|0
1608662910000|2020-12-22 18:48:30|11263|11257|11262|11257|11264|11257|11262|11257|0
1608662920000|2020-12-22 18:48:40|11264|11251|11260|11251|11264|11251|11260|11251|200
1608662930000|2020-12-22 18:48:50|11256|11242|11250|11240|11256|11242|11250|11239|2497
1608662940000|2020-12-22 18:49:00|11249||11249||11249||11249||100
1608662950000|2020-12-22 18:49:10|11250||11250||11250||11250||0
1608662960000|2020-12-22 18:49:20|11260|11244|11258|11244|11260|11245|11257|11241|452
1608662970000|2020-12-22 18:49:30||11245||11245||11245||11245|0
1608662990000|2020-12-22 18:49:50|11249|11246|11259|11248|11259|11248|11249|11246|100
1608663000000|2020-12-22 18:50:00|||||||||1000
1608663010000|2020-12-22 18:50:10|11264|11253|11264|11253|11264|11253|11264|11253|200
1608663020000|2020-12-22 18:50:20|11271|11255|11273|11256|11274|11256|11271|11255|100
1608663030000|2020-12-22 18:50:30|11274||11272||11274||11272||0
1608663040000|2020-12-22 18:50:40|||||||||500
1608663050000|2020-12-22 18:50:50|11269||11269||11271||11269||0
1608663060000|2020-12-22 18:51:00|11272||11272||11272||11272||0
1608663070000|2020-12-22 18:51:10|11271||11272||11272||11269||0
1608663080000|2020-12-22 18:51:20|11271|11260|11272|11260|11272|11260|11269|11260|0
1608663090000|2020-12-22 18:51:30|11271||11272||11272||11271||0
1608663100000|2020-12-22 18:51:40|11270||11270||11272||11270||0
1608663120000|2020-12-22 18:52:00|11268|11249|11266|11249|11270|11249|11261|11248|705
1608663140000|2020-12-22 18:52:20|11269|11255|11268|11255|11269|11255|11267|11255|0
1608663150000|2020-12-22 18:52:30|11267||11267||11267||11267||0
1608663180000|2020-12-22 18:53:00|11266||11263||11266||11263||0
1608663200000|2020-12-22 18:53:20|11268|11256|11270|11263|11270|11263|11268|11256|100
1608663220000|2020-12-22 18:53:40||11264||11264||11264||11264|212
1608663240000|2020-12-22 18:54:00|11269|11262|11265|11255|11269|11264|11264|11255|200
1608663260000|2020-12-22 18:54:20||11258||11258||11258||11258|0
1608663270000|2020-12-22 18:54:30|11260|11248|11269|11259|11269|11259|11260|11245|1200
1608663280000|2020-12-22 18:54:40|11270|11248|11270|11262|11270|11262|11270|11248|200
1608663310000|2020-12-22 18:55:10|||||||||605
1608663320000|2020-12-22 18:55:20|11275|11263|11272|11266|11275|11266|11269|11263|300
1608663330000|2020-12-22 18:55:30|||||||||529
1608663340000|2020-12-22 18:55:40|||||||||554
1608663360000|2020-12-22 18:56:00|11271|11263|11275|11264|11275|11264|11271|11263|425
1608663370000|2020-12-22 18:56:10|11273|11265|11273|11264|11275|11265|11273|11263|0
1608663390000|2020-12-22 18:56:30|11272|11258|11273|11258|11273|11258|11272|11258|0
1608663410000|2020-12-22 18:56:50|11270||11270||11270||11269||127
1608663420000|2020-12-22 18:57:00|11267|11259|11267|11259|11270|11259|11267|11259|1100
1608663440000|2020-12-22 18:57:20|11266||11266||11266||11266||0
1608663450000|2020-12-22 18:57:30|11265|11258|11266|11258|11266|11258|11265|11258|0
1608663460000|2020-12-22 18:57:40||11260||11260||11260||11260|0
1608663470000|2020-12-22 18:57:50|11270|11261|11270|11262|11270|11263|11270|11261|0
1608663480000|2020-12-22 18:58:00|11273|11265|11269|11265|11273|11265|11269|11265|196
1608663490000|2020-12-22 18:58:10|11268|11262|11273|11263|11273|11263|11268|11262|100
1608663500000|2020-12-22 18:58:20|11275|11264|11274|11266|11275|11266|11273|11264|100
1608663510000|2020-12-22 18:58:30|11275||11275||11275||11273||0
1608663520000|2020-12-22 18:58:40|11272|11264|11268|11258|11275|11264|11268|11258|0
1608663530000|2020-12-22 18:58:50|11271||11271||11271||11271||0
1608663540000|2020-12-22 18:59:00|11268|11259|11267|11258|11268|11259|11267|11258|0
1608663560000|2020-12-22 18:59:20|11263||11267||11267||11263||725
1608663570000|2020-12-22 18:59:30|11262|11257|11255|11243|11262|11257|11255|11242|200
1608663580000|2020-12-22 18:59:40|11257|11244|11255|11241|11262|11244|11255|11241|200
1608663590000|2020-12-22 18:59:50|11249||11266||11266||11249||0
1608663600000|2020-12-22 19:00:00|11255|11242|11270|11258|11270|11258|11255|11242|500
1608663610000|2020-12-22 19:00:10|11267||11270||11270||11267||200
1608663620000|2020-12-22 19:00:20|11267||11267||11267||11267||0
1608663630000|2020-12-22 19:00:30|||||||||200
1608663640000|2020-12-22 19:00:40|||||||||907
1608663650000|2020-12-22 19:00:50|||||||||200
1608663670000|2020-12-22 19:01:10|11268|11264|11270|11264|11270|11265|11268|11264|300
1608663680000|2020-12-22 19:01:20|11273|11268|11275|11268|11275|11268|11273|11268|100
1608663690000|2020-12-22 19:01:30|11273||11275||11275||11273||0
1608663710000|2020-12-22 19:01:50|11284|11271|11284|11273|11284|11274|11280|11271|3900
1608663720000|2020-12-22 19:02:00|11293|11274|11293|11280|11293|11280|11293|11274|443
1608663730000|2020-12-22 19:02:10|11290|11282|11290|11282|11290|11282|11290|11282|0
1608663740000|2020-12-22 19:02:20|11293|11283|11293|11286|11293|11286|11293|11283|100
1608663750000|2020-12-22 19:02:30|11292|11287|11293|11286|11293|11288|11289|11286|709
1608663760000|2020-12-22 19:02:40|11292|11280|11290|11280|11292|11286|11289|11280|500
1608663770000|2020-12-22 19:02:50|11289|11281|11286|11280|11289|11281|11286|11280|100
1608663780000|2020-12-22 19:03:00|11284|11281|11286|11280|11290|11283|11281|11280|300
1608663790000|2020-12-22 19:03:10|11285|11276|11286|11274|11286|11276|11285|11272|369
1608663800000|2020-12-22 19:03:20|11285||11286||11286||11285||0
1608663810000|2020-12-22 19:03:30|11285|11275|11285|11275|11285|11275|11285|11275|0
1608663820000|2020-12-22 19:03:40|11284|11271|11283|11271|11284|11274|11283|11271|100
1608663830000|2020-12-22 19:03:50||11274||11275||11275||11271|100
1608663840000|2020-12-22 19:04:00|11285|11274|11285|11278|11285|11278|11285|11274|0
1608663850000|2020-12-22 19:04:10|11284|11276|11284|11272|11284|11276|11284|11272|700
1608663860000|2020-12-22 19:04:20|11285|11274|11285|11274|11285|11276|11284|11274|424
1608663870000|2020-12-22 19:04:30|11284||11284||11284||11284||0
1608663880000|2020-12-22 19:04:40|11289||11289||11289||11289||0
1608663890000|2020-12-22 19:04:50||11275||11275||11275||11275|0
1608663910000|2020-12-22 19:05:10||11277||11277||11277||11277|0
1608663920000|2020-12-22 19:05:20|11287|11279|11288|11277|11289|11279|11287|11277|0
1608663930000|2020-12-22 19:05:30|11286||11286||11286||11285||100
1608663940000|2020-12-22 19:05:40|11285|11266|11288|11271|11288|11271|11282|11266|1939
1608663950000|2020-12-22 19:05:50|11286||11286||11288||11286||0
1608663960000|2020-12-22 19:06:00|11288|11273|11286|11273|11288|11274|11286|11272|0
1608663970000|2020-12-22 19:06:10|11285||11285||11285||11285||0
1608663980000|2020-12-22 19:06:20|11284|11275|11284|11275|11284|11275|11284|11275|0
1608663990000|2020-12-22 19:06:30|11280|11271|11277|11266|11280|11271|11272|11254|100
1608664000000|2020-12-22 19:06:40|11284|11264|11271|11260|11284|11266|11271|11260|0
1608664010000|2020-12-22 19:06:50|11281|11261|11277|11261|11282|11261|11276|11261|1600
1608664020000|2020-12-22 19:07:00|11285|11270|11278|11270|11285|11270|11278|11270|0
1608664030000|2020-12-22 19:07:10|11285|11271|11285|11270|11285|11271|11285|11270|0
1608664040000|2020-12-22 19:07:20|11280||11280||11280||11280||100
1608664050000|2020-12-22 19:07:30|||||||||100
1608664060000|2020-12-22 19:07:40|11285|11274|11284|11274|11285|11274|11284|11274|213
1608664070000|2020-12-22 19:07:50|11283||11283||11283||11283||0
1608664090000|2020-12-22 19:08:10|11281|11269|11273|11261|11281|11270|11271|11261|500
1608664100000|2020-12-22 19:08:20|11272||11273||11273||11272||900
1608664110000|2020-12-22 19:08:30|11272||11272||11272||11272||0
1608664160000|2020-12-22 19:09:20||11262||11262||11263||11262|900
1608664170000|2020-12-22 19:09:30|11283|11267|11279|11264|11283|11267|11279|11264|300
1608664190000|2020-12-22 19:09:50||11265||11264||11265||11264|100
1608664200000|2020-12-22 19:10:00||11265||11265||11265||11265|1000
1608664210000|2020-12-22 19:10:10|11276||11276||11276||11276||0
1608664220000|2020-12-22 19:10:20|11278||11278||11278||11278||100
1608664250000|2020-12-22 19:10:50|||||||||300
1608664260000|2020-12-22 19:11:00|||||||||100
1608664280000|2020-12-22 19:11:20||11268||11268||11268||11268|0
1608664290000|2020-12-22 19:11:30|||||||||106
1608664300000|2020-12-22 19:11:40|11277||11277||11277||11276||0
1608664310000|2020-12-22 19:11:50|||||||||110
1608664320000|2020-12-22 19:12:00||11270||11270||11270||11270|0
1608664330000|2020-12-22 19:12:10|11280|11273|11285|11275|11285|11276|11280|11273|200
1608664350000|2020-12-22 19:12:30||11278||11278||11278||11278|100
1608664360000|2020-12-22 19:12:40|11284|11272|11281|11267|11285|11272|11281|11267|200
1608664370000|2020-12-22 19:12:50|11285|11268|11285|11267|11285|11268|11285|11267|100
1608664390000|2020-12-22 19:13:10|11283|11271|11283|11271|11283|11271|11283|11271|0
1608664400000|2020-12-22 19:13:20|11285|11273|11285|11273|11285|11273|11285|11273|0
1608664410000|2020-12-22 19:13:30|11282||11282||11282||11282||0
1608664420000|2020-12-22 19:13:40||11274||11274||11274||11274|800
1608664430000|2020-12-22 19:13:50|11283||11283||11283||11283||800
1608664440000|2020-12-22 19:14:00|11285|11275|11289|11283|11289|11283|11285|11275|1525
1608664450000|2020-12-22 19:14:10|11293|11284|11293|11284|11293|11284|11293|11283|200
1608664460000|2020-12-22 19:14:20|11292|11283|11291|11277|11292|11283|11287|11273|400
1608664480000|2020-12-22 19:14:40||11274||11274||11274||11274|0
1608664490000|2020-12-22 19:14:50|||||||||143
1608664500000|2020-12-22 19:15:00|11293||11292||11293||11292||214
1608664510000|2020-12-22 19:15:10|11293|11275|11291|11274|11293|11275|11291|11274|0
1608664520000|2020-12-22 19:15:20|11293|11279|11292|11279|11293|11279|11292|11279|100
1608664530000|2020-12-22 19:15:30|11293|11282|11292|11281|11293|11282|11292|11281|0
1608664540000|2020-12-22 19:15:40|||||||||100
1608664570000|2020-12-22 19:16:10|11295|11288|11300|11291|11300|11292|11295|11288|3679
1608664580000|2020-12-22 19:16:20|11297|11289|11299|11288|11300|11289|11296|11281|300
1608664590000|2020-12-22 19:16:30|11297|11290|11297|11288|11300|11290|11292|11288|600
1608664610000|2020-12-22 19:16:50|11296|11277|11285|11274|11296|11277|11285|11269|1200
1608664630000|2020-12-22 19:17:10||11277||11277||11277||11277|0
1608664640000|2020-12-22 19:17:20|11290|11278|11291|11279|11295|11279|11290|11278|0
1608664660000|2020-12-22 19:17:40|11290|11280|11290|11274|11290|11280|11290|11274|0
1608664670000|2020-12-22 19:17:50|11294|11275|11291|11279|11295|11279|11291|11275|0
1608664680000|2020-12-22 19:18:00|11295||11295||11295||11295||100
1608664700000|2020-12-22 19:18:20|11296|11284|11295|11284|11296|11284|11295|11284|0
1608664710000|2020-12-22 19:18:30|||||||||100
1608664720000|2020-12-22 19:18:40|11296||11296||11296||11296||100
1608664730000|2020-12-22 19:18:50|11295||11295||11295||11295||0
1608664740000|2020-12-22 19:19:00|11296|11285|11296|11285|11296|11285|11295|11285|100
1608664760000|2020-12-22 19:19:20||11287||11287||11287||11287|0
1608664770000|2020-12-22 19:19:30|||||||||100
1608664790000|2020-12-22 19:19:50||11288||11288||11288||11288|0
1608664810000|2020-12-22 19:20:10|11300|11289|11300|11293|11300|11293|11300|11289|300
1608664820000|2020-12-22 19:20:20|11302|11296|11303|11290|11310|11299|11302|11290|6630
1608664830000|2020-12-22 19:20:30|||||||||100
1608664850000|2020-12-22 19:20:50|11301||11301||11301||11301||600
1608664860000|2020-12-22 19:21:00||11288||11288||11288||11288|0
1608664880000|2020-12-22 19:21:20|11300|11286|11300|11283|11300|11288|11297|11283|0
1608664900000|2020-12-22 19:21:40|11299|11282|11295|11282|11300|11282|11295|11282|0
1608664910000|2020-12-22 19:21:50|11297||11297||11300||11297||200
1608664920000|2020-12-22 19:22:00|11300|11286|11292|11282|11300|11286|11291|11282|0
1608664930000|2020-12-22 19:22:10||11283||11283||11283||11283|500
1608664940000|2020-12-22 19:22:20||11282||11282||11283||11282|0
1608664950000|2020-12-22 19:22:30|11293|11283|11300|11287|11300|11287|11293|11282|577
1608664960000|2020-12-22 19:22:40|11299||11299||11300||11299||0
1608664970000|2020-12-22 19:22:50||11290||11290||11291||11290|0
1608664980000|2020-12-22 19:23:00||11291||11290||11291||11290|476
1608664990000|2020-12-22 19:23:10|||||||||100
1608665000000|2020-12-22 19:23:20|||||||||150
1608665010000|2020-12-22 19:23:30|||||||||250
1608665020000|2020-12-22 19:23:40|11300|11293|11300|11293|11300|11293|11300|11293|0
1608665060000|2020-12-22 19:24:20|||||||||179
1608665070000|2020-12-22 19:24:30|11296|11283|11296|11282|11296|11287|11292|11278|800
1608665080000|2020-12-22 19:24:40|11297|11283|11295|11283|11297|11289|11295|11283|200
1608665090000|2020-12-22 19:24:50|11296|11284|11300|11290|11300|11290|11296|11284|134
1608665110000|2020-12-22 19:25:10|11299||11299||11299||11299||100
1608665120000|2020-12-22 19:25:20|11300||11300||11300||11300||100
1608665130000|2020-12-22 19:25:30|11299||11299||11299||11299||440
1608665140000|2020-12-22 19:25:40|||||||||132
1608665150000|2020-12-22 19:25:50|11294|11283|11294|11282|11294|11283|11294|11282|100
1608665160000|2020-12-22 19:26:00|||||||||100
1608665170000|2020-12-22 19:26:10|11295||11295||11295||11295||300
1608665180000|2020-12-22 19:26:20|11294||11294||11294||11294||0
1608665190000|2020-12-22 19:26:30||11286||11286||11286||11286|100
1608665200000|2020-12-22 19:26:40|11297|11285|11296|11285|11297|11285|11296|11285|0
1608665230000|2020-12-22 19:27:10|||||||||100
1608665260000|2020-12-22 19:27:40|11295|11286|11296|11286|11296|11287|11295|11286|0
1608665280000|2020-12-22 19:28:00|11295||11295||11295||11295||0
1608665290000|2020-12-22 19:28:10|11296|11287|11300|11288|11300|11288|11296|11287|100
1608665300000|2020-12-22 19:28:20|||||||||100
1608665310000|2020-12-22 19:28:30|||||||||100
1608665320000|2020-12-22 19:28:40|||||||||100
1608665340000|2020-12-22 19:29:00|11297|11287|11291|11278|11300|11287|11291|11278|537
1608665350000|2020-12-22 19:29:10|11289|11279|11286|11278|11289|11279|11286|11278|0
1608665360000|2020-12-22 19:29:20|11289|11279|11289|11279|11289|11281|11289|11279|0
1608665370000|2020-12-22 19:29:30||11280||11280||11280||11280|0
1608665380000|2020-12-22 19:29:40|11291|11285|11294|11285|11294|11285|11291|11285|400
1608665390000|2020-12-22 19:29:50|11295||11294||11295||11294||0
1608665420000|2020-12-22 19:30:20|11290||11290||11290||11290||100
1608665440000|2020-12-22 19:30:40|11296||11294||11296||11294||200
1608665450000|2020-12-22 19:30:50|11293||11290||11293||11290||0
1608665460000|2020-12-22 19:31:00|11289|11279|11290|11279|11290|11285|11286|11279|700
1608665480000|2020-12-22 19:31:20|11291|11281|11293|11282|11293|11283|11291|11281|400
1608665490000|2020-12-22 19:31:30|11290|11281|11290|11281|11290|11281|11290|11281|0
1608665500000|2020-12-22 19:31:40|11293||11290||11293||11290||0
1608665520000|2020-12-22 19:32:00|||||||||200
1608665540000|2020-12-22 19:32:20|11286||11286||11286||11286||0
1608665550000|2020-12-22 19:32:30|||||||||393
1608665560000|2020-12-22 19:32:40|11285|11278|11283|11267|11285|11278|11279|11267|133
1608665570000|2020-12-22 19:32:50|11284|11274|11284|11274|11284|11274|11283|11274|100
1608665580000|2020-12-22 19:33:00|11283||11283||11284||11283||100
1608665590000|2020-12-22 19:33:10|11284|11275|11284|11275|11284|11275|11283|11275|256
1608665600000|2020-12-22 19:33:20||11271||11271||11271||11271|0
1608665610000|2020-12-22 19:33:30|11287|11275|11290|11275|11291|11280|11287|11275|100
1608665620000|2020-12-22 19:33:40||11276||11276||11276||11276|0
1608665630000|2020-12-22 19:33:50|11289||11289||11289||11289||0
1608665640000|2020-12-22 19:34:00|11290|11274|11290|11274|11290|11275|11290|11274|406
1608665660000|2020-12-22 19:34:20||11278||11278||11278||11278|0
1608665680000|2020-12-22 19:34:40||11279||11280||11280||11279|500
1608665690000|2020-12-22 19:34:50|11292|11285|11292|11285|11295|11285|11292|11285|200
1608665700000|2020-12-22 19:35:00||11281||11281||11281||11281|0
1608665710000|2020-12-22 19:35:10|||||||||100
1608665720000|2020-12-22 19:35:20||11282||11285||11285||11282|0
1608665730000|2020-12-22 19:35:30||11282||11282||11282||11282|0
1608665740000|2020-12-22 19:35:40|11291||11290||11291||11290||0
1608665780000|2020-12-22 19:36:20|11287||11287||11287||11287||100
1608665800000|2020-12-22 19:36:40|11290|11284|11292|11284|11295|11286|11290|11283|2051
1608665810000|2020-12-22 19:36:50|11293|11283|11291|11283|11293|11283|11291|11283|0
1608665820000|2020-12-22 19:37:00|11290||11290||11290||11290||1200
1608665830000|2020-12-22 19:37:10|11291||11291||11291||11291||100
1608665840000|2020-12-22 19:37:20|11285|11282|11285|11280|11285|11282|11285|11280|0
1608665850000|2020-12-22 19:37:30|11283|11275|11282|11274|11285|11275|11282|11271|700
1608665860000|2020-12-22 19:37:40|11280|11272|11281|11271|11281|11274|11280|11271|0
1608665890000|2020-12-22 19:38:10||11272||11271||11272||11271|0
1608665910000|2020-12-22 19:38:30|11282||11282||11282||11282||0
1608665920000|2020-12-22 19:38:40|11281|11265|11274|11262|11281|11265|11274|11262|875
1608665940000|2020-12-22 19:39:00|11277|11265|11277|11269|11277|11271|11277|11265|375
1608665950000|2020-12-22 19:39:10||11270||11270||11270||11269|200
1608665960000|2020-12-22 19:39:20||11269||11269||11269||11269|0
1608665970000|2020-12-22 19:39:30|11276||11277||11277||11276||0
1608665980000|2020-12-22 19:39:40|11276|11265|11269|11262|11276|11269|11269|11262|900
1608665990000|2020-12-22 19:39:50|11268||11268||11268||11268||0
1608666000000|2020-12-22 19:40:00||11257||11255||11260||11255|132
1608666010000|2020-12-22 19:40:10|11267|11254|11263|11253|11267|11254|11260|11253|2053
1608666020000|2020-12-22 19:40:20|11260|11254|11262|11254|11262|11254|11260|11254|0
1608666030000|2020-12-22 19:40:30|11263|11256|11268|11259|11268|11259|11263|11256|330
1608666040000|2020-12-22 19:40:40|11272|11263|11276|11264|11276|11264|11272|11263|100
1608666050000|2020-12-22 19:40:50||11265||11265||11265||11265|0
1608666060000|2020-12-22 19:41:00|11279|11271|11279|11271|11279|11271|11279|11271|200
1608666070000|2020-12-22 19:41:10|11282||11282||11282||11282||0
1608666090000|2020-12-22 19:41:30|||||||||277
1608666100000|2020-12-22 19:41:40|11280||11280||11280||11280||0
1608666110000|2020-12-22 19:41:50|||||||||100
1608666150000|2020-12-22 19:42:30|||||||||100
1608666160000|2020-12-22 19:42:40|11276||11280||11280||11276||1000
1608666170000|2020-12-22 19:42:50|11279|11270|11276|11265|11279|11270|11272|11264|870
1608666180000|2020-12-22 19:43:00||11264||11261||11264||11261|0
1608666190000|2020-12-22 19:43:10|11275|11262|11272|11263|11275|11263|11272|11262|600
1608666200000|2020-12-22 19:43:20|11271||11272||11272||11271||0
1608666210000|2020-12-22 19:43:30|||||||||700
1608666220000|2020-12-22 19:43:40|11275|11269|11276|11271|11276|11271|11275|11269|200
1608666230000|2020-12-22 19:43:50|11280|11272|11278|11270|11280|11272|11277|11269|1100
1608666240000|2020-12-22 19:44:00|||||||||200
1608666260000|2020-12-22 19:44:20|11279|11272|11280|11272|11280|11272|11279|11272|0
1608666290000|2020-12-22 19:44:50|11284|11277|11285|11279|11295|11283|11284|11277|2300
1608666300000|2020-12-22 19:45:00|11289||11289||11289||11289||0
1608666310000|2020-12-22 19:45:10|||||||||200
1608666320000|2020-12-22 19:45:20|11291||11290||11291||11290||0
1608666330000|2020-12-22 19:45:30|11291|11275|11285|11275|11291|11275|11281|11275|400
1608666340000|2020-12-22 19:45:40||11276||11276||11276||11276|0
1608666350000|2020-12-22 19:45:50|11281|11274|11270|11254|11281|11274|11270|11251|2244
1608666360000|2020-12-22 19:46:00||11258||11255||11258||11252|0
1608666370000|2020-12-22 19:46:10|11269|11258|11273|11254|11273|11258|11269|11254|100
1608666380000|2020-12-22 19:46:20||11258||11258||11262||11254|0
1608666400000|2020-12-22 19:46:40|11272||11272||11272||11272||100
1608666410000|2020-12-22 19:46:50|||||||||100
1608666430000|2020-12-22 19:47:10|11271|11254|11268|11258|11271|11258|11265|11254|1000
1608666440000|2020-12-22 19:47:20||11254||11259||11259||11254|0
1608666450000|2020-12-22 19:47:30||11254||11254||11254||11254|600
1608666460000|2020-12-22 19:47:40||11257||11256||11257||11254|0
1608666470000|2020-12-22 19:47:50||11254||11254||11254||11254|0
1608666480000|2020-12-22 19:48:00|11265|11252|11264|11250|11265|11252|11264|11250|0
1608666490000|2020-12-22 19:48:10|11263|11249|11261|11249|11264|11249|11261|11249|100
1608666510000|2020-12-22 19:48:30|11264|11250|11270|11255|11270|11255|11264|11250|700
1608666520000|2020-12-22 19:48:40|11272|11256|11272|11263|11272|11263|11272|11256|0
1608666530000|2020-12-22 19:48:50||11258||11259||11259||11258|0
1608666540000|2020-12-22 19:49:00||11258||11258||11258||11258|0
1608666550000|2020-12-22 19:49:10||11263||11263||11263||11263|0
1608666560000|2020-12-22 19:49:20||11258||11264||11264||11258|0
1608666570000|2020-12-22 19:49:30|11271|11265|11273|11265|11273|11265|11271|11265|300
1608666580000|2020-12-22 19:49:40|11280|11272|11280|11273|11280|11273|11278|11272|400
1608666600000|2020-12-22 19:50:00|11282|11278|11285|11278|11285|11278|11282|11278|350
1608666620000|2020-12-22 19:50:20|11288|11283|11294|11283|11295|11283|11288|11283|300
1608666630000|2020-12-22 19:50:30|11293||11294||11294||11293||100
1608666640000|2020-12-22 19:50:40|11295|11289|11299|11289|11299|11289|11295|11289|270
1608666650000|2020-12-22 19:50:50|11300|11293|11307|11299|11307|11299|11300|11293|2811
1608666670000|2020-12-22 19:51:10|11312|11303|11312|11304|11312|11304|11312|11303|803
1608666690000|2020-12-22 19:51:30||11305||11305||11305||11305|200
1608666700000|2020-12-22 19:51:40|11309|11304|11306|11299|11309|11304|11306|11299|1230
1608666710000|2020-12-22 19:51:50|11307|11300|11307|11300|11307|11300|11307|11300|0
1608666720000|2020-12-22 19:52:00|||||||||400
1608666730000|2020-12-22 19:52:10|11308|11303|11318|11308|11318|11310|11308|11303|3436
1608666740000|2020-12-22 19:52:20|11315|11309|11314|11306|11315|11309|11313|11306|700
1608666750000|2020-12-22 19:52:30|11313|11302|11304|11292|11314|11302|11304|11283|132
1608666760000|2020-12-22 19:52:40||11290||11290||11292||11290|0
1608666770000|2020-12-22 19:52:50|11310|11293|11307|11293|11310|11293|11307|11293|0
1608666780000|2020-12-22 19:53:00|11305|11294|11305|11288|11305|11294|11305|11287|0
1608666790000|2020-12-22 19:53:10|11304|11283|11299|11279|11304|11283|11294|11278|0
1608666800000|2020-12-22 19:53:20|11304|11280|11304|11289|11304|11289|11302|11279|100
1608666810000|2020-12-22 19:53:30|11303||11299||11303||11299||100
1608666820000|2020-12-22 19:53:40|11300||11299||11300||11299||0
1608666830000|2020-12-22 19:53:50|11298|11282|11298|11279|11298|11282|11298|11279|100
1608666840000|2020-12-22 19:54:00|11299|11280|11299|11281|11299|11281|11299|11279|300
1608666850000|2020-12-22 19:54:10|11295|11286|11299|11286|11299|11286|11295|11286|0
1608666860000|2020-12-22 19:54:20|11295||11299||11299||11295||0
1608666870000|2020-12-22 19:54:30|||||||||100
1608666880000|2020-12-22 19:54:40|11295|11290|11299|11289|11299|11290|11295|11286|200
1608666890000|2020-12-22 19:54:50||11286||11289||11290||11286|200
1608666900000|2020-12-22 19:55:00||11286||11286||11286||11286|0
1608666940000|2020-12-22 19:55:40||11287||11287||11287||11287|0
1608666960000|2020-12-22 19:56:00|11300|11291|11312|11297|11312|11297|11300|11291|469
1608666970000|2020-12-22 19:56:10|11311|11299|11310|11300|11312|11303|11310|11299|1850
1608666980000|2020-12-22 19:56:20|11312||11309||11312||11309||0
1608666990000|2020-12-22 19:56:30|11312||11312||11312||11310||0
1608667000000|2020-12-22 19:56:40|11310|11294|11299|11280|11310|11294|11295|11275|1100
1608667010000|2020-12-22 19:56:50|11296|11285|11299|11280|11299|11285|11296|11280|0
1608667020000|2020-12-22 19:57:00|11297|11285|11299|11285|11299|11285|11297|11280|0
1608667030000|2020-12-22 19:57:10|11297|11288|11297|11288|11297|11288|11297|11288|0
1608667050000|2020-12-22 19:57:30||11289||11289||11289||11289|1177
1608667060000|2020-12-22 19:57:40|11300|11293|11309|11297|11309|11297|11300|11293|577
1608667070000|2020-12-22 19:57:50||11298||11298||11298||11298|0
1608667080000|2020-12-22 19:58:00|11310|11304|11319|11308|11319|11308|11310|11304|200
1608667090000|2020-12-22 19:58:10|11318||11318||11318||11318||0
1608667110000|2020-12-22 19:58:30|11324|11318|11324|11313|11324|11318|11322|11308|100
1608667130000|2020-12-22 19:58:50|||||||||100
1608667140000|2020-12-22 19:59:00|||||||||111
1608667150000|2020-12-22 19:59:10|11322|11315|11321|11315|11324|11319|11321|11315|500
1608667170000|2020-12-22 19:59:30|11324||11324||11324||11324||176
1608667180000|2020-12-22 19:59:40|11323|11307|11318|11306|11323|11309|11318|11304|350
1608667190000|2020-12-22 19:59:50||11302||11304||11307||11302|100
1608667200000|2020-12-22 20:00:00|11317||11317||11317||11317||100
1608667210000|2020-12-22 20:00:10|||||||||100
1608667220000|2020-12-22 20:00:20|11316|11307|11316|11307|11316|11308|11316|11307|0
1608667230000|2020-12-22 20:00:30|||||||||100
1608667250000|2020-12-22 20:00:50|11315|11310|11315|11310|11315|11310|11315|11310|100
1608667260000|2020-12-22 20:01:00|11316|11312|11318|11313|11318|11313|11316|11310|0
1608667270000|2020-12-22 20:01:10|11317|11314|11318|11314|11318|11314|11317|11314|200
1608667280000|2020-12-22 20:01:20|||||||||100
1608667300000|2020-12-22 20:01:40|11317|11312|11317|11303|11317|11312|11311|11303|712
1608667310000|2020-12-22 20:01:50||11305||11301||11305||11301|0
1608667320000|2020-12-22 20:02:00||11305||11306||11306||11301|232
1608667330000|2020-12-22 20:02:10|11318|11310|11320|11312|11320|11317|11317|11310|2356
1608667340000|2020-12-22 20:02:20|11317|11311|11320|11312|11322|11312|11317|11311|200
1608667350000|2020-12-22 20:02:30|11322||11321||11322||11320||500
1608667370000|2020-12-22 20:02:50|11319||11319||11319||11319||0
1608667380000|2020-12-22 20:03:00|||||||||100
1608667400000|2020-12-22 20:03:20|11316||11316||11316||11316||0
1608667420000|2020-12-22 20:03:40|11313|11307|11308|11297|11313|11307|11308|11297|300
1608667430000|2020-12-22 20:03:50|||||||||500
1608667440000|2020-12-22 20:04:00||11298||11298||11298||11298|1030
1608667460000|2020-12-22 20:04:20|11310|11299|11316|11304|11320|11304|11310|11299|100
1608667470000|2020-12-22 20:04:30|11317||11317||11317||11317||0
1608667480000|2020-12-22 20:04:40|11315|11305|11319|11307|11319|11307|11315|11305|0
1608667490000|2020-12-22 20:04:50||11308||11308||11308||11308|0
1608667500000|2020-12-22 20:05:00|||||||||1100
1608667510000|2020-12-22 20:05:10|11317||11320||11320||11317||0
1608667520000|2020-12-22 20:05:20|11321|11310|11319|11310|11321|11312|11319|11310|100
1608667530000|2020-12-22 20:05:30|11321|11313|11321|11313|11321|11313|11319|11313|0
1608667540000|2020-12-22 20:05:40|11322|11314|11322|11316|11322|11316|11322|11313|0
1608667550000|2020-12-22 20:05:50|11320|11314|11321|11309|11322|11316|11315|11309|361
1608667580000|2020-12-22 20:06:20|11323|11310|11325|11315|11325|11315|11323|11310|561
1608667590000|2020-12-22 20:06:30|11323|11316|11323|11316|11323|11316|11323|11316|0
1608667600000|2020-12-22 20:06:40|11325|11317|11325|11317|11325|11317|11325|11317|0
1608667610000|2020-12-22 20:06:50||11316||11316||11316||11316|0
1608667630000|2020-12-22 20:07:10|11328|11320|11328|11323|11328|11323|11328|11320|428
1608667640000|2020-12-22 20:07:20|11330|11320|11332|11322|11332|11325|11329|11316|1000
1608667650000|2020-12-22 20:07:30|11331|11316|11324|11313|11331|11316|11323|11313|852
1608667660000|2020-12-22 20:07:40|11323|11314|11323|11314|11323|11319|11323|11313|537
1608667670000|2020-12-22 20:07:50|11318|11313|11318|11305|11318|11313|11318|11305|100
1608667680000|2020-12-22 20:08:00||11310||11310||11310||11310|100
1608667690000|2020-12-22 20:08:10|11315||11315||11315||11315||100
1608667700000|2020-12-22 20:08:20|11314|11305|11309|11300|11314|11305|11309|11300|1300
1608667710000|2020-12-22 20:08:30|11311|11303|11309|11300|11311|11303|11309|11300|0
1608667720000|2020-12-22 20:08:40|11310|11301|11309|11300|11310|11302|11309|11300|0
1608667730000|2020-12-22 20:08:50|11308|11303|11315|11305|11315|11305|11308|11302|355
1608667740000|2020-12-22 20:09:00|||||||||340
1608667750000|2020-12-22 20:09:10|11314||11314||11314||11314||0
1608667760000|2020-12-22 20:09:20|11310||11310||11310||11310||0
1608667770000|2020-12-22 20:09:30|11308|11300|11309|11300|11310|11300|11303|11300|1100
1608667780000|2020-12-22 20:09:40|11310||11310||11310||11310||300
1608667790000|2020-12-22 20:09:50|||||||||200
1608667800000|2020-12-22 20:10:00|11309|11292|11308|11292|11309|11292|11308|11292|100
1608667810000|2020-12-22 20:10:10|11304|11297|11302|11297|11309|11297|11302|11297|0
1608667820000|2020-12-22 20:10:20|11301|11292|11301|11295|11301|11295|11299|11292|600
1608667830000|2020-12-22 20:10:30|11306|11297|11307|11294|11307|11297|11304|11294|200
1608667840000|2020-12-22 20:10:40|11306|11296|11302|11294|11308|11301|11302|11294|300
1608667850000|2020-12-22 20:10:50|11301|11295|11303|11296|11304|11296|11300|11295|0
1608667860000|2020-12-22 20:11:00|11302|11298|11305|11296|11305|11298|11302|11296|100
1608667870000|2020-12-22 20:11:10|11304|11295|11304|11286|11304|11295|11300|11286|500
1608667880000|2020-12-22 20:11:20|11303|11284|11300|11283|11303|11292|11300|11283|100
1608667890000|2020-12-22 20:11:30|11295|11281|11299|11287|11299|11288|11295|11281|200
1608667900000|2020-12-22 20:11:40|11296|11281|11298|11281|11299|11287|11296|11281|0
1608667910000|2020-12-22 20:11:50|11297|11282|11299|11288|11299|11288|11295|11281|350
1608667920000|2020-12-22 20:12:00|11304|11291|11313|11300|11314|11300|11304|11291|420
1608667930000|2020-12-22 20:12:10|11311||11313||11313||11311||0
1608667940000|2020-12-22 20:12:20|11312|11301|11313|11301|11313|11301|11308|11300|100
1608667950000|2020-12-22 20:12:30|11315|11304|11314|11306|11315|11308|11314|11304|600
1608667960000|2020-12-22 20:12:40|11310|11308|11315|11308|11315|11310|11310|11308|700
1608667970000|2020-12-22 20:12:50|11314|11304|11305|11297|11314|11304|11305|11294|339
1608667980000|2020-12-22 20:13:00|11311||11308||11311||11308||0
1608668000000|2020-12-22 20:13:20|11311|11299|11313|11301|11313|11302|11309|11299|200
1608668010000|2020-12-22 20:13:30|11309|11299|11309|11299|11309|11299|11309|11297|0
1608668020000|2020-12-22 20:13:40||11301||11299||11301||11299|0
1608668030000|2020-12-22 20:13:50|11308|11301|11306|11296|11308|11301|11306|11294|0
1608668040000|2020-12-22 20:14:00|11307||11307||11307||11307||0
1608668050000|2020-12-22 20:14:10|11308|11297|11313|11302|11313|11302|11308|11297|100
1608668060000|2020-12-22 20:14:20|11312|11301|11308|11296|11312|11301|11305|11294|100
1608668070000|2020-12-22 20:14:30|11309|11300|11309|11300|11309|11300|11309|11300|0
1608668080000|2020-12-22 20:14:40||11299||11299||11299||11299|100
1608668090000|2020-12-22 20:14:50||11306||11299||11306||11299|794
1608668100000|2020-12-22 20:15:00|11310||11310||11310||11309||100
1608668110000|2020-12-22 20:15:10|11309||11310||11310||11309||0
1608668120000|2020-12-22 20:15:20|11308|11300|11309|11300|11310|11300|11308|11300|100
1608668130000|2020-12-22 20:15:30|11305|11294|11304|11294|11310|11294|11303|11294|300
1608668140000|2020-12-22 20:15:40|11299|11291|11297|11288|11299|11291|11291|11283|300
1608668150000|2020-12-22 20:15:50|11299|11289|11299|11290|11299|11290|11299|11289|100
1608668160000|2020-12-22 20:16:00|11297||11297||11297||11297||0
1608668190000|2020-12-22 20:16:30|||||||||600
1608668200000|2020-12-22 20:16:40|11296|11287|11293|11287|11299|11287|11293|11283|1120
1608668220000|2020-12-22 20:17:00|11290|11288|11295|11287|11299|11288|11290|11287|900
1608668230000|2020-12-22 20:17:10||11290||11287||11290||11287|0
1608668240000|2020-12-22 20:17:20|11294|11289|11295|11287|11295|11289|11292|11287|100
1608668250000|2020-12-22 20:17:30|11296||11294||11296||11294||0
1608668280000|2020-12-22 20:18:00|||||||||500
1608668290000|2020-12-22 20:18:10|11296|11290|11297|11287|11299|11292|11296|11287|100
1608668300000|2020-12-22 20:18:20|11294||11294||11294||11294||100
1608668310000|2020-12-22 20:18:30|11290|11282|11288|11280|11290|11282|11288|11280|0
1608668320000|2020-12-22 20:18:40|11287|11281|11288|11282|11288|11282|11287|11281|0
1608668330000|2020-12-22 20:18:50|||||||||100
1608668360000|2020-12-22 20:19:20|11285|11280|11283|11276|11285|11280|11281|11274|1187
1608668370000|2020-12-22 20:19:30|11285|11277|11289|11282|11290|11284|11285|11277|1800
1608668390000|2020-12-22 20:19:50|11288|11284|11290|11284|11290|11284|11288|11284|0
1608668400000|2020-12-22 20:20:00|11289|11285|11290|11284|11290|11286|11288|11284|0
1608668410000|2020-12-22 20:20:10|||||||||100
1608668420000|2020-12-22 20:20:20|11295|11285|11298|11288|11298|11288|11295|11285|965
1608668430000|2020-12-22 20:20:30|11297|11292|11297|11291|11298|11292|11297|11291|100
1608668440000|2020-12-22 20:20:40||11288||11288||11288||11288|0
1608668450000|2020-12-22 20:20:50|11295||11295||11295||11295||600
1608668460000|2020-12-22 20:21:00|11294|11291|11297|11291|11298|11291|11294|11291|2200
1608668470000|2020-12-22 20:21:10|11298||11297||11298||11297||100
1608668480000|2020-12-22 20:21:20|11298||11298||11298||11298||0
1608668490000|2020-12-22 20:21:30|11297|11297|11299|11295|11304|11297|11297|11292|1000
1608668500000|2020-12-22 20:21:40||11292||11292||11292||11292|100
1608668520000|2020-12-22 20:22:00|11295|11289|11295|11285|11295|11289|11295|11285|0
1608668530000|2020-12-22 20:22:10|11294|11281|11294|11285|11294|11285|11294|11281|0
1608668540000|2020-12-22 20:22:20|11293|11283|11293|11285|11293|11285|11293|11283|0
1608668550000|2020-12-22 20:22:30|11292|11281|11293|11287|11293|11287|11292|11281|100
1608668560000|2020-12-22 20:22:40|11292|11283|11291|11283|11292|11283|11291|11281|0
1608668570000|2020-12-22 20:22:50|11290|11284|11288|11279|11290|11284|11288|11279|322
1608668590000|2020-12-22 20:23:10|11287|11278|11285|11278|11287|11278|11285|11278|0
1608668600000|2020-12-22 20:23:20|11284|11276|11285|11277|11285|11277|11284|11276|0
1608668610000|2020-12-22 20:23:30||11280||11280||11280||11280|0
1608668620000|2020-12-22 20:23:40|11287|11281|11293|11283|11293|11283|11287|11281|200
1608668630000|2020-12-22 20:23:50|11289||11289||11289||11289||1100
1608668650000|2020-12-22 20:24:10|||||||||100
1608668660000|2020-12-22 20:24:20|11288|11286|11291|11286|11294|11286|11286|11286|477
1608668670000|2020-12-22 20:24:30|11290||11291||11291||11290||0
1608668700000|2020-12-22 20:25:00|11290|11282|11287|11282|11290|11282|11287|11282|900
1608668710000|2020-12-22 20:25:10|11292|11284|11290|11285|11292|11285|11290|11284|100
1608668720000|2020-12-22 20:25:20|11289|11280|11290|11279|11290|11280|11288|11279|197
1608668730000|2020-12-22 20:25:30|11288|11278|11281|11274|11288|11278|11281|11274|0
1608668740000|2020-12-22 20:25:40|11287|11277|11287|11278|11287|11278|11282|11277|895
1608668750000|2020-12-22 20:25:50|11282|11280|11288|11280|11289|11285|11282|11280|1450
1608668760000|2020-12-22 20:26:00|11287||11286||11288||11285||200
1608668770000|2020-12-22 20:26:10|11289|11282|11282|11280|11289|11282|11282|11280|724
1608668780000|2020-12-22 20:26:20|11283|11277|11289|11282|11289|11282|11281|11277|380
1608668790000|2020-12-22 20:26:30||11279||11279||11279||11279|0
1608668800000|2020-12-22 20:26:40|11288|11280|11287|11280|11288|11280|11282|11280|200
1608668810000|2020-12-22 20:26:50|11288|11282|11294|11281|11294|11284|11287|11281|700
1608668820000|2020-12-22 20:27:00|11293|11286|11294|11286|11294|11286|11293|11286|300
1608668830000|2020-12-22 20:27:10|11295||11295||11295||11294||0
1608668840000|2020-12-22 20:27:20|11298||11295||11298||11295||0
1608668850000|2020-12-22 20:27:30|11293||11293||11293||11293||200
1608668860000|2020-12-22 20:27:40|11291|11281|11290|11282|11293|11282|11286|11278|1519
1608668870000|2020-12-22 20:27:50|11291|11281|11292|11285|11294|11285|11288|11281|400
1608668880000|2020-12-22 20:28:00|11293||11295||11296||11291||200
1608668890000|2020-12-22 20:28:10|11296|11286|11297|11288|11297|11288|11295|11286|200
1608668900000|2020-12-22 20:28:20|||||||||700
1608668910000|2020-12-22 20:28:30|11296|11289|11297|11290|11297|11290|11296|11289|200
1608668920000|2020-12-22 20:28:40||11291||11290||11291||11290|0
1608668930000|2020-12-22 20:28:50|11301||11298||11301||11298||442
1608668940000|2020-12-22 20:29:00|11300|11282|11292|11282|11300|11282|11292|11282|1800
1608668950000|2020-12-22 20:29:10|11291||11286||11291||11286||200
1608668960000|2020-12-22 20:29:20|11290|11283|11290|11283|11290|11283|11290|11283|0
1608668990000|2020-12-22 20:29:50|11294|11286|11294|11286|11294|11286|11294|11286|200
1608669000000|2020-12-22 20:30:00|11293|11287|11291|11285|11294|11288|11291|11285|300
1608669010000|2020-12-22 20:30:10|11290|11278|11283|11278|11290|11280|11283|11277|2200
1608669020000|2020-12-22 20:30:20|11288|11279|11291|11281|11291|11283|11288|11279|900
1608669030000|2020-12-22 20:30:30|11285||11291||11291||11285||100
1608669040000|2020-12-22 20:30:40|11285|11276|11284|11277|11285|11277|11283|11276|0
1608669050000|2020-12-22 20:30:50|11285||11285||11285||11285||850
1608669060000|2020-12-22 20:31:00|11284|11278|11285|11278|11285|11278|11284|11278|100
1608669070000|2020-12-22 20:31:10|||||||||700
1608669080000|2020-12-22 20:31:20|11282|11276|11270|11264|11282|11276|11270|11264|700
1608669090000|2020-12-22 20:31:30|11279|11266|11279|11274|11280|11274|11270|11264|100
1608669100000|2020-12-22 20:31:40||11271||11272||11272||11270|2300
1608669120000|2020-12-22 20:32:00|11277|11275|11277|11272|11277|11275|11277|11272|700
1608669130000|2020-12-22 20:32:10|11279|11273|11285|11278|11285|11278|11279|11273|371
1608669140000|2020-12-22 20:32:20|||||||||400
1608669160000|2020-12-22 20:32:40||11279||11279||11279||11279|0
1608669170000|2020-12-22 20:32:50|11290|11282|11290|11283|11292|11283|11290|11282|1100
1608669180000|2020-12-22 20:33:00|||||||||100
1608669190000|2020-12-22 20:33:10|11295|11284|11289|11285|11295|11287|11289|11284|1100
1608669200000|2020-12-22 20:33:20|11294|11286|11293|11288|11294|11288|11293|11286|400
1608669210000|2020-12-22 20:33:30|11291|11286|11297|11288|11297|11288|11289|11286|1300
1608669220000|2020-12-22 20:33:40|11294|11289|11293|11289|11297|11289|11293|11289|300
1608669230000|2020-12-22 20:33:50|11296||11296||11296||11296||0
1608669240000|2020-12-22 20:34:00|11294|11283|11286|11281|11294|11284|11286|11280|917
1608669250000|2020-12-22 20:34:10|11287|11282|11287|11283|11288|11283|11287|11282|500
1608669260000|2020-12-22 20:34:20|11291||11291||11291||11288||100
1608669270000|2020-12-22 20:34:30||11284||11285||11285||11284|0
1608669280000|2020-12-22 20:34:40||11286||11286||11286||11286|100
1608669290000|2020-12-22 20:34:50|11287|11285|11287|11281|11287|11285|11286|11280|635
1608669300000|2020-12-22 20:35:00||11286||11281||11286||11281|300
1608669310000|2020-12-22 20:35:10|11286|11280|11280|11274|11286|11280|11280|11274|300
1608669320000|2020-12-22 20:35:20|11281|11275|11285|11281|11285|11281|11280|11275|300
1608669330000|2020-12-22 20:35:30|11287|11282|11287|11281|11287|11284|11287|11280|855
1608669340000|2020-12-22 20:35:40|11286|11280|11284|11274|11286|11280|11284|11274|0
1608669350000|2020-12-22 20:35:50|11285|11275|11285|11280|11285|11280|11285|11275|100
1608669360000|2020-12-22 20:36:00||11281||11280||11281||11280|500
1608669380000|2020-12-22 20:36:20||11281||11281||11281||11281|0
1608669390000|2020-12-22 20:36:30|11284|11280|11284|11280|11284|11280|11283|11280|0
1608669400000|2020-12-22 20:36:40|11281|11279|11284|11277|11284|11279|11281|11274|300
1608669410000|2020-12-22 20:36:50||11280||11280||11280||11280|100
1608669420000|2020-12-22 20:37:00|11283|11275|11281|11275|11283|11276|11281|11275|100
1608669430000|2020-12-22 20:37:10|11279||11279||11279||11277||300
1608669440000|2020-12-22 20:37:20|11281|11277|11284|11277|11284|11277|11279|11277|300
1608669450000|2020-12-22 20:37:30|11281||11281||11281||11281||0
1608669460000|2020-12-22 20:37:40|11280|11276|11281|11276|11281|11276|11280|11276|100
1608669470000|2020-12-22 20:37:50|11279|11275|11275|11269|11279|11275|11275|11267|700
1608669480000|2020-12-22 20:38:00|11274|11267|11269|11263|11275|11267|11269|11263|600
1608669490000|2020-12-22 20:38:10|11270||11270||11270||11270||0
1608669500000|2020-12-22 20:38:20||11261||11264||11264||11261|200
1608669510000|2020-12-22 20:38:30|11269||11268||11269||11268||0
1608669520000|2020-12-22 20:38:40|11269|11265|11269|11263|11272|11268|11269|11263|600
1608669530000|2020-12-22 20:38:50|11268||11268||11268||11268||0
1608669540000|2020-12-22 20:39:00|11267||11267||11267||11267||100
1608669550000|2020-12-22 20:39:10|11271|11264|11271|11264|11271|11265|11271|11264|1500
1608669560000|2020-12-22 20:39:20|||||||||2000
1608669570000|2020-12-22 20:39:30||11265||11265||11265||11264|0
1608669590000|2020-12-22 20:39:50|||||||||1100
1608669600000|2020-12-22 20:40:00|||||||||300
1608669610000|2020-12-22 20:40:10|11268|11261|11266|11260|11268|11261|11264|11260|1000
1608669620000|2020-12-22 20:40:20|11267|11262|11271|11262|11271|11264|11267|11262|500
1608669630000|2020-12-22 20:40:30|11269||11270||11271||11269||250
1608669640000|2020-12-22 20:40:40|11271|11263|11271|11263|11271|11263|11271|11263|400
1608669650000|2020-12-22 20:40:50|11270|11262|11266|11256|11270|11262|11262|11255|5905
1608669660000|2020-12-22 20:41:00|11265|11257|11266|11259|11267|11260|11263|11257|545
1608669670000|2020-12-22 20:41:10|11263|11260|11271|11267|11271|11267|11263|11260|841
1608669680000|2020-12-22 20:41:20|11273|11268|11278|11269|11278|11269|11273|11268|494
1608669690000|2020-12-22 20:41:30|11282|11270|11281|11270|11282|11270|11277|11270|0
1608669710000|2020-12-22 20:41:50|11280|11269|11271|11263|11281|11270|11271|11263|604
1608669720000|2020-12-22 20:42:00|11272|11264|11278|11269|11280|11269|11272|11264|200
1608669730000|2020-12-22 20:42:10|11277|11270|11277|11270|11277|11270|11277|11270|0
1608669740000|2020-12-22 20:42:20|11276||11275||11276||11275||0
1608669750000|2020-12-22 20:42:30|11274|11269|11272|11269|11274|11269|11272|11269|435
1608669760000|2020-12-22 20:42:40|11273||11273||11273||11272||0
1608669770000|2020-12-22 20:42:50|11274|11271|11278|11271|11278|11271|11274|11271|1377
1608669780000|2020-12-22 20:43:00|11277|11267|11275|11268|11278|11268|11275|11267|100
1608669790000|2020-12-22 20:43:10||11267||11267||11267||11267|0
1608669800000|2020-12-22 20:43:20|11270|11266|11274|11268|11275|11268|11270|11264|581
1608669810000|2020-12-22 20:43:30|11275||11275||11275||11275||100
1608669820000|2020-12-22 20:43:40||11269||11269||11269||11269|100
1608669830000|2020-12-22 20:43:50||11270||11269||11271||11269|0
1608669840000|2020-12-22 20:44:00|11273|11263|11275|11266|11275|11267|11270|11263|500
1608669850000|2020-12-22 20:44:10|11272|11264|11275|11270|11275|11270|11272|11263|600
1608669860000|2020-12-22 20:44:20||11266||11266||11266||11266|100
1608669870000|2020-12-22 20:44:30||11265||11264||11265||11263|100
1608669880000|2020-12-22 20:44:40||11263||11268||11268||11263|0
1608669900000|2020-12-22 20:45:00|11274||11273||11274||11273||211
1608669910000|2020-12-22 20:45:10|11270|11267|11271|11267|11273|11267|11270|11267|200
1608669920000|2020-12-22 20:45:20|11272|11268|11275|11272|11275|11272|11272|11268|769
1608669930000|2020-12-22 20:45:30|11276|11271|11282|11277|11282|11277|11276|11271|400
1608669950000|2020-12-22 20:45:50|11283|11279|11283|11278|11283|11279|11281|11277|400
1608669970000|2020-12-22 20:46:10|11282|11279|11282|11278|11282|11279|11282|11278|100
1608669980000|2020-12-22 20:46:20|11281|11277|11282|11278|11282|11278|11281|11277|600
1608669990000|2020-12-22 20:46:30|11280|11275|11282|11276|11282|11276|11280|11275|513
1608670000000|2020-12-22 20:46:40|11281|11275|11274|11269|11281|11275|11274|11266|872
1608670010000|2020-12-22 20:46:50|11275|11268|11273|11263|11275|11268|11273|11261|300
1608670020000|2020-12-22 20:47:00|11275|11265|11273|11265|11275|11265|11270|11265|100
1608670030000|2020-12-22 20:47:10|11274|11266|11278|11272|11282|11274|11274|11266|400
1608670040000|2020-12-22 20:47:20|11277||11277||11277||11277||150
1608670060000|2020-12-22 20:47:40|11279|11273|11284|11280|11284|11280|11279|11273|1277
1608670070000|2020-12-22 20:47:50|11285|11284|11294|11285|11294|11285|11285|11284|2028
1608670080000|2020-12-22 20:48:00|11299|11286|11296|11290|11299|11290|11294|11286|300
1608670090000|2020-12-22 20:48:10|11295||11295||11295||11294||100
1608670110000|2020-12-22 20:48:30|11293|11289|11291|11284|11293|11289|11289|11280|1618
1608670120000|2020-12-22 20:48:40|11288||11291||11291||11288||0
1608670130000|2020-12-22 20:48:50|11288|11281|11288|11283|11288|11283|11283|11278|800
1608670140000|2020-12-22 20:49:00|11291||11288||11291||11288||248
1608670150000|2020-12-22 20:49:10|11286||11286||11286||11286||100
1608670160000|2020-12-22 20:49:20|11285|11282|11285|11282|11286|11282|11285|11278|300
1608670170000|2020-12-22 20:49:30|11286||11285||11286||11285||0
1608670180000|2020-12-22 20:49:40||11281||11279||11281||11278|300
1608670190000|2020-12-22 20:49:50|11282|11278|11280|11273|11282|11278|11280|11273|400
1608670200000|2020-12-22 20:50:00|11285|11276|11296|11291|11296|11291|11284|11276|3830
1608670210000|2020-12-22 20:50:10|11295|11293|11296|11289|11296|11293|11295|11289|0
1608670220000|2020-12-22 20:50:20|11295|11287|11292|11285|11296|11287|11290|11285|1506
1608670230000|2020-12-22 20:50:30|11291||11291||11292||11291||0
1608670240000|2020-12-22 20:50:40|11289|11286|11288|11287|11290|11287|11287|11282|1450
1608670250000|2020-12-22 20:50:50|11289|11284|11286|11283|11290|11287|11286|11282|1694
1608670260000|2020-12-22 20:51:00|11285|11282|11285|11280|11285|11282|11285|11280|400
1608670270000|2020-12-22 20:51:10|11284|11281|11284|11282|11284|11282|11283|11281|500
1608670280000|2020-12-22 20:51:20||11280||11280||11282||11280|100
1608670290000|2020-12-22 20:51:30|11285|11281|11289|11284|11289|11285|11285|11281|1001
1608670300000|2020-12-22 20:51:40|11291|11285|11289|11284|11291|11285|11288|11284|700
1608670320000|2020-12-22 20:52:00|11290|11286|11295|11290|11295|11290|11290|11286|1110
1608670330000|2020-12-22 20:52:10|11296|11292|11301|11296|11302|11297|11296|11292|1663
1608670340000|2020-12-22 20:52:20|11304||11302||11304||11302||0
1608670350000|2020-12-22 20:52:30|11301|11297|11297|11292|11304|11297|11297|11292|1000
1608670360000|2020-12-22 20:52:40|11300|11293|11302|11293|11302|11293|11298|11293|2247
1608670370000|2020-12-22 20:52:50|11300||11302||11302||11300||0
1608670380000|2020-12-22 20:53:00|11300||11303||11303||11299||220
1608670390000|2020-12-22 20:53:10|11300|11294|11302|11298|11303|11298|11300|11294|200
1608670400000|2020-12-22 20:53:20|11303|11297|11289|11284|11303|11297|11289|11284|3360
1608670410000|2020-12-22 20:53:30|11290|11286|11288|11284|11290|11286|11288|11284|900
1608670420000|2020-12-22 20:53:40|11287|11281|11287|11276|11287|11281|11281|11276|400
1608670430000|2020-12-22 20:53:50|11286||11286||11287||11286||0
1608670440000|2020-12-22 20:54:00|11284|11275|11268|11259|11287|11275|11268|11254|3500
1608670450000|2020-12-22 20:54:10|11271|11260|11279|11271|11279|11271|11271|11260|1303
1608670460000|2020-12-22 20:54:20|11277||11275||11279||11275||100
1608670470000|2020-12-22 20:54:30|||||||||100
1608670480000|2020-12-22 20:54:40|11277|11272|11275|11264|11284|11274|11270|11264|3411
1608670490000|2020-12-22 20:54:50|||||||||200
1608670500000|2020-12-22 20:55:00||11265||11265||11265||11265|300
1608670510000|2020-12-22 20:55:10|11274|11267|11273|11267|11274|11267|11273|11267|529
1608670520000|2020-12-22 20:55:20|11275|11268|11275|11268|11275|11268|11271|11268|301
1608670530000|2020-12-22 20:55:30|11274|11267|11268|11263|11274|11267|11265|11260|2505
1608670540000|2020-12-22 20:55:40||11262||11262||11262||11262|0
1608670550000|2020-12-22 20:55:50|11270|11266|11265|11260|11270|11267|11265|11260|1100
1608670560000|2020-12-22 20:56:00|11266|11261|11268|11261|11268|11261|11266|11260|259
1608670570000|2020-12-22 20:56:10|11270|11262|11270|11262|11270|11267|11268|11262|2200
1608670580000|2020-12-22 20:56:20|11268|11263|11268|11263|11268|11263|11268|11263|0
1608670590000|2020-12-22 20:56:30|11270|11265|11268|11261|11270|11266|11267|11260|500
1608670600000|2020-12-22 20:56:40|11267|11260|11264|11258|11267|11261|11263|11258|2360
1608670610000|2020-12-22 20:56:50|11263|11257|11255|11245|11264|11257|11254|11245|2500
1608670620000|2020-12-22 20:57:00|11254|11246|11254|11248|11255|11249|11247|11241|2000
1608670630000|2020-12-22 20:57:10|11255|11251|11255|11251|11255|11251|11255|11251|719
1608670640000|2020-12-22 20:57:20|11257||11257||11257||11257||200
1608670650000|2020-12-22 20:57:30|11255|11254|11258|11255|11259|11255|11255|11254|800
1608670660000|2020-12-22 20:57:40|11257|11254|11259|11252|11259|11255|11255|11250|2728
1608670670000|2020-12-22 20:57:50|11262|11255|11273|11265|11273|11265|11262|11255|800
1608670680000|2020-12-22 20:58:00||11267||11267||11267||11267|800
1608670690000|2020-12-22 20:58:10|11270|11266|11269|11266|11270|11266|11268|11265|1699
1608670700000|2020-12-22 20:58:20|11268|11265|11259|11255|11268|11265|11259|11255|5850
1608670710000|2020-12-22 20:58:30|11260|11258|11267|11263|11268|11263|11260|11258|200
1608670720000|2020-12-22 20:58:40|11269|11265|11263|11261|11269|11265|11263|11261|1851
1608670730000|2020-12-22 20:58:50|11262|11257|11258|11254|11263|11259|11257|11253|2111
1608670740000|2020-12-22 20:59:00|11259|11255|11257|11254|11259|11256|11257|11253|4527
1608670750000|2020-12-22 20:59:10|11258|11255|11254|11253|11262|11257|11253|11250|10745
1608670760000|2020-12-22 20:59:20|11260|11254|11254|11248|11260|11254|11254|11248|2399
1608670770000|2020-12-22 20:59:30|11252|11249|11256|11250|11257|11252|11252|11249|7014
1608670780000|2020-12-22 20:59:40|11254|11249|11254|11250|11257|11253|11251|11249|4336
1608670790000|2020-12-22 20:59:50|11253|11251|11262|11261|11262|11261|11253|11251|4066
1608733800000|2020-12-23 14:30:00|11393|11330|11400|11372|11400|11372|11393|11330|1867
1608733810000|2020-12-23 14:30:10|11399||11399||11399||11399||200
1608733820000|2020-12-23 14:30:20|||||||||300
1608733830000|2020-12-23 14:30:30|11398|11373|11399|11373|11399|11373|11398|11373|450
1608733840000|2020-12-23 14:30:40|11385||11397||11399||11385||100
1608733850000|2020-12-23 14:30:50|11399|11378|11428|11400|11430|11400|11395|11378|6899
1608733860000|2020-12-23 14:31:00|11427|11401|11428|11406|11429|11406|11427|11401|300
1608733870000|2020-12-23 14:31:10|||||||||1100
1608733880000|2020-12-23 14:31:20|11427|11407|11407|11384|11427|11408|11407|11366|1900
1608733890000|2020-12-23 14:31:30|11412|11404|11429|11385|11430|11404|11412|11385|1300
1608733900000|2020-12-23 14:31:40|||||||||100
1608733910000|2020-12-23 14:31:50|11430|11396|11430|11397|11430|11397|11430|11395|0
1608733920000|2020-12-23 14:32:00|11426|11398|11426|11396|11426|11398|11426|11396|200
1608733930000|2020-12-23 14:32:10|11425|11397|11439|11412|11439|11412|11425|11397|1973
1608733940000|2020-12-23 14:32:20|11443|11421|11439|11421|11443|11422|11439|11421|1600
1608733950000|2020-12-23 14:32:30|||||||||320
1608733960000|2020-12-23 14:32:40|11443|11430|11463|11430|11463|11431|11443|11430|4990
1608733970000|2020-12-23 14:32:50|11462|11431|11462|11430|11462|11431|11462|11430|300
1608733980000|2020-12-23 14:33:00|11461||11461||11461||11461||350
1608733990000|2020-12-23 14:33:10||11431||11432||11432||11431|683
1608734000000|2020-12-23 14:33:20|11460|11431|11463|11447|11463|11447|11459|11431|500
1608734010000|2020-12-23 14:33:30|11462||11463||11463||11462||100
1608734020000|2020-12-23 14:33:40|11460||11460||11460||11460||450
1608734030000|2020-12-23 14:33:50|11459|11446|11460|11447|11460|11447|11450|11440|1700
1608734040000|2020-12-23 14:34:00|11480|11451|11485|11456|11485|11456|11480|11451|800
1608734050000|2020-12-23 14:34:10|11490|11469|11500|11476|11500|11476|11490|11469|300
1608734060000|2020-12-23 14:34:20||11483||11483||11483||11483|300
1608734070000|2020-12-23 14:34:30|11498||11498||11498||11498||500
1608734080000|2020-12-23 14:34:40|11500|11489|11500|11453|11510|11495|11497|11452|16011
1608734090000|2020-12-23 14:34:50||11454||11483||11483||11454|800
1608734100000|2020-12-23 14:35:00|11499|11466|11500|11483|11500|11483|11499|11465|1100
1608734110000|2020-12-23 14:35:10|11496|11485|11485|11470|11500|11485|11485|11470|1300
1608734120000|2020-12-23 14:35:20|11496|11475|11493|11475|11496|11476|11493|11475|820
1608734130000|2020-12-23 14:35:30|11500|11479|11491|11457|11500|11487|11489|11452|3321
1608734140000|2020-12-23 14:35:40|11489|11465|11488|11474|11489|11474|11488|11461|500
1608734150000|2020-12-23 14:35:50|11489|11475|11500|11492|11500|11492|11488|11475|600
1608734160000|2020-12-23 14:36:00|11505|11493|11510|11501|11510|11501|11505|11493|900
1608734170000|2020-12-23 14:36:10|11507|11502|11510|11487|11510|11502|11507|11472|1000
1608734180000|2020-12-23 14:36:20|11524|11496|11525|11498|11525|11508|11522|11490|730
1608734190000|2020-12-23 14:36:30|11527|11499|11546|11524|11549|11525|11527|11499|2020
1608734200000|2020-12-23 14:36:40|11550|11525|11553|11518|11560|11530|11550|11518|6715
1608734210000|2020-12-23 14:36:50|11557|11519|11553|11515|11557|11524|11551|11515|11700
1608734220000|2020-12-23 14:37:00|11551|11525|11548|11515|11551|11525|11548|11515|755
1608734230000|2020-12-23 14:37:10|11547|11525|11545|11500|11548|11525|11533|11500|1400
1608734240000|2020-12-23 14:37:20|11546|11501|11550|11525|11570|11527|11546|11501|1000
1608734250000|2020-12-23 14:37:30|11549|11521|11571|11539|11573|11546|11549|11503|300
1608734260000|2020-12-23 14:37:40|11588|11546|11594|11552|11594|11564|11570|11546|932
1608734270000|2020-12-23 14:37:50|11593|11553|11583|11558|11598|11569|11583|11552|1506
1608734280000|2020-12-23 14:38:00|11582|11561|11598|11574|11598|11577|11582|11561|586
1608734290000|2020-12-23 14:38:10|11600|11579|11620|11583|11625|11603|11599|11579|6214
1608734300000|2020-12-23 14:38:20||11588||11588||11588||11588|400
1608734310000|2020-12-23 14:38:30||11583||11583||11584||11583|300
1608734320000|2020-12-23 14:38:40|11619|11584|11619|11589|11619|11592|11617|11583|900
1608734330000|2020-12-23 14:38:50|11625|11590|11619|11587|11625|11591|11619|11587|1940
1608734340000|2020-12-23 14:39:00|11625|11590|11625|11603|11625|11606|11620|11590|1143
1608734350000|2020-12-23 14:39:10|11637|11606|11635|11605|11637|11616|11635|11603|1283
1608734360000|2020-12-23 14:39:20|11633|11597|11633|11597|11633|11598|11632|11597|875
1608734370000|2020-12-23 14:39:30|11629|11598|11620|11597|11629|11598|11620|11597|100
1608734380000|2020-12-23 14:39:40|||||||||200
1608734390000|2020-12-23 14:39:50|11619|11598|11633|11614|11633|11614|11619|11597|1396
1608734400000|2020-12-23 14:40:00|11630|11619|11619|11597|11630|11619|11612|11597|1458
1608734410000|2020-12-23 14:40:10|11620|11598|11619|11597|11620|11598|11619|11597|2300
1608734420000|2020-12-23 14:40:20|11620||11620||11620||11620||100
1608734430000|2020-12-23 14:40:30|11619|11600|11620|11597|11620|11600|11605|11597|1618
1608734440000|2020-12-23 14:40:40|11610|11600|11620|11601|11620|11601|11610|11597|1239
1608734450000|2020-12-23 14:40:50|11619||11619||11619||11619||0
1608734460000|2020-12-23 14:41:00|11617|11590|11617|11602|11617|11602|11610|11590|1800
1608734470000|2020-12-23 14:41:10|11620|11601|11636|11618|11637|11618|11620|11601|2649
1608734480000|2020-12-23 14:41:20|11637|11619|11637|11619|11643|11634|11636|11619|2117
1608734500000|2020-12-23 14:41:40|11633|11603|11633|11604|11633|11611|11633|11603|200
1608734510000|2020-12-23 14:41:50|||||||||100
1608734520000|2020-12-23 14:42:00|11644|11610|11637|11621|11644|11621|11637|11610|369
1608734530000|2020-12-23 14:42:10|11633|11622|11637|11621|11637|11622|11629|11616|10290
1608734540000|2020-12-23 14:42:20|11629|11615|11620|11597|11629|11617|11614|11593|1242
1608734550000|2020-12-23 14:42:30||11596||11597||11598||11596|100
1608734560000|2020-12-23 14:42:40|11619|11598|11608|11562|11620|11598|11608|11560|850
1608734570000|2020-12-23 14:42:50|11607|11575|11606|11575|11607|11575|11606|11575|425
1608734580000|2020-12-23 14:43:00|11605|11562|11603|11575|11605|11575|11603|11562|300
1608734590000|2020-12-23 14:43:10|11590|11567|11590|11553|11590|11571|11582|11553|900
1608734600000|2020-12-23 14:43:20|11585|11570|11578|11557|11585|11570|11578|11553|200
1608734610000|2020-12-23 14:43:30|11585|11556|11600|11567|11600|11568|11585|11556|350
1608734620000|2020-12-23 14:43:40|11590|11568|11600|11576|11600|11578|11590|11568|590
1608734630000|2020-12-23 14:43:50|11599|11569|11594|11575|11600|11575|11594|11569|200
1608734640000|2020-12-23 14:44:00|11600|11576|11620|11595|11620|11598|11600|11576|1190
1608734650000|2020-12-23 14:44:10||11596||11600||11600||11596|0
1608734660000|2020-12-23 14:44:20|||||||||350
1608734670000|2020-12-23 14:44:30|11610|11606|11620|11595|11620|11606|11610|11595|434
1608734680000|2020-12-23 14:44:40|11619|11596|11620|11597|11620|11597|11619|11595|1100
1608734690000|2020-12-23 14:44:50|11616|11598|11603|11575|11620|11600|11603|11575|1901
1608734700000|2020-12-23 14:45:00|11602|11585|11610|11589|11616|11589|11602|11585|150
1608734710000|2020-12-23 14:45:10|11609|11586|11599|11571|11609|11586|11594|11571|200
1608734720000|2020-12-23 14:45:20|11598|11572|11598|11571|11598|11572|11598|11571|0
1608734730000|2020-12-23 14:45:30||11572||11572||11572||11572|0
1608734740000|2020-12-23 14:45:40|11600|11573|11610|11581|11610|11589|11600|11573|700
1608734750000|2020-12-23 14:45:50|11600|11589|11600|11581|11600|11589|11600|11581|500
1608734760000|2020-12-23 14:46:00|11610|11582|11610|11582|11610|11582|11600|11582|1850
1608734770000|2020-12-23 14:46:10|11600|11581|11600|11581|11600|11581|11600|11581|0
1608734780000|2020-12-23 14:46:20|11598|11571|11591|11571|11600|11571|11591|11571|1300
1608734800000|2020-12-23 14:46:40|11586|11553|11579|11552|11586|11553|11578|11541|927
1608734810000|2020-12-23 14:46:50|11578|11541|11559|11533|11578|11545|11557|11528|11750
1608734820000|2020-12-23 14:47:00|11572|11534|11558|11533|11572|11547|11558|11533|500
1608734830000|2020-12-23 14:47:10|11556|11537|11542|11522|11556|11540|11542|11515|700
1608734850000|2020-12-23 14:47:30|11566||11554||11566||11554||985
1608734860000|2020-12-23 14:47:40|11553|11524|11552|11525|11553|11525|11552|11524|250
1608734880000|2020-12-23 14:48:00||11526||11526||11526||11526|700
1608734890000|2020-12-23 14:48:10|11551|11527|11572|11554|11572|11554|11551|11527|1275
1608734900000|2020-12-23 14:48:20|11583|11547|11590|11562|11590|11562|11583|11547|1030
1608734910000|2020-12-23 14:48:30|11589|11563|11583|11552|11589|11564|11573|11539|4050
1608734920000|2020-12-23 14:48:40|11582|11546|11570|11546|11582|11549|11570|11546|850
1608734930000|2020-12-23 14:48:50|11578|11541|11577|11547|11578|11547|11577|11537|164
1608734940000|2020-12-23 14:49:00|11561|11541|11560|11535|11561|11541|11547|11528|448
1608734950000|2020-12-23 14:49:10|11561|11540|11561|11532|11561|11540|11561|11528|400
1608734960000|2020-12-23 14:49:20|11575|11533|11575|11546|11575|11546|11575|11533|300
1608734970000|2020-12-23 14:49:30|11586|11557|11595|11576|11595|11576|11586|11557|2650
1608734980000|2020-12-23 14:49:40|11583|11577|11595|11561|11595|11577|11583|11550|600
1608734990000|2020-12-23 14:49:50||11562||11562||11562||11562|0
1608735000000|2020-12-23 14:50:00|11584|11568|11595|11565|11595|11568|11584|11565|1364
1608735010000|2020-12-23 14:50:10|11592|11571|11600|11579|11600|11584|11592|11571|1959
1608735020000|2020-12-23 14:50:20|11619|11582|11612|11595|11620|11598|11611|11579|3659
1608735030000|2020-12-23 14:50:30|11620|11586|11611|11568|11620|11586|11609|11568|0
1608735040000|2020-12-23 14:50:40|11610|11585|11610|11575|11610|11585|11610|11569|0
1608735050000|2020-12-23 14:50:50|11620|11576|11628|11610|11628|11617|11620|11576|400
1608735060000|2020-12-23 14:51:00|11625|11625|11628|11611|11628|11625|11625|11610|1376
1608735070000|2020-12-23 14:51:10|11625|11612|11625|11612|11625|11612|11625|11612|300
1608735080000|2020-12-23 14:51:20|11619|11611|11618|11600|11625|11616|11618|11595|1898
1608735090000|2020-12-23 14:51:30|||||||||250
1608735110000|2020-12-23 14:51:50|11612|11588|11608|11588|11612|11588|11608|11585|6123
1608735120000|2020-12-23 14:52:00|11615|11590|11625|11602|11625|11605|11615|11590|1300
1608735130000|2020-12-23 14:52:10|11620|11604|11603|11589|11620|11604|11603|11589|900
1608735140000|2020-12-23 14:52:20|11609|11593|11609|11599|11609|11599|11603|11593|1900
1608735150000|2020-12-23 14:52:30|11610|11600|11609|11599|11610|11602|11609|11599|2886
1608735160000|2020-12-23 14:52:40|11608|11593|11605|11593|11609|11599|11605|11593|200
1608735170000|2020-12-23 14:52:50|11607|11600|11614|11593|11614|11602|11605|11593|1027
1608735180000|2020-12-23 14:53:00|11620|11602|11625|11610|11625|11610|11620|11602|1073
1608735190000|2020-12-23 14:53:10|11628|11611|11639|11616|11640|11618|11628|11611|691
1608735200000|2020-12-23 14:53:20|11637|11617|11639|11618|11639|11626|11637|11617|500
1608735210000|2020-12-23 14:53:30|||||||||425
1608735230000|2020-12-23 14:53:50|11638|11622|11637|11621|11638|11622|11636|11618|2285
1608735240000|2020-12-23 14:54:00|11636|11626|11635|11622|11637|11626|11635|11621|600
1608735250000|2020-12-23 14:54:10|11636|11623|11645|11629|11645|11631|11636|11622|3000
1608735260000|2020-12-23 14:54:20|11641|11640|11658|11647|11658|11647|11641|11640|8445
1608735270000|2020-12-23 14:54:30|11667|11648|11673|11651|11673|11655|11665|11648|4294
1608735280000|2020-12-23 14:54:40|11675|11652|11684|11673|11684|11673|11675|11652|3124
1608735290000|2020-12-23 14:54:50|11686|11679|11687|11673|11693|11682|11685|11673|3912
1608735300000|2020-12-23 14:55:00|11686|11658|11685|11658|11687|11673|11675|11658|10297
1608735310000|2020-12-23 14:55:10|11687|11665|11687|11673|11687|11673|11687|11658|3250
1608735320000|2020-12-23 14:55:20|||||||||906
1608735330000|2020-12-23 14:55:30|11686|11661|11678|11660|11686|11661|11676|11660|2700
1608735340000|2020-12-23 14:55:40|11680|11647|11668|11647|11680|11647|11667|11647|1000
1608735350000|2020-12-23 14:55:50||11655||11655||11655||11655|1000
1608735360000|2020-12-23 14:56:00|11676|11658|11677|11662|11692|11669|11668|11658|668
1608735370000|2020-12-23 14:56:10|11678|11663|11674|11662|11678|11663|11674|11662|171
1608735380000|2020-12-23 14:56:20|11678||11678||11678||11677||200
1608735390000|2020-12-23 14:56:30|11679|11667|11686|11664|11687|11673|11679|11662|1650
1608735400000|2020-12-23 14:56:40|11680|11663|11680|11663|11680|11664|11680|11663|0
1608735410000|2020-12-23 14:56:50||11664||11664||11664||11663|4850
1608735420000|2020-12-23 14:57:00|11688|11672|11687|11670|11688|11672|11680|11666|1038
1608735430000|2020-12-23 14:57:10|11675|11671|11659|11647|11675|11674|11659|11647|22075
1608735440000|2020-12-23 14:57:20||11648||11647||11649||11647|100
1608735450000|2020-12-23 14:57:30|11652|11637|11647|11632|11652|11641|11647|11632|880
1608735460000|2020-12-23 14:57:40||11634||11639||11639||11634|750
1608735470000|2020-12-23 14:57:50|11659|11640|11658|11639|11659|11645|11658|11639|960
1608735480000|2020-12-23 14:58:00|11657|11640|11644|11636|11657|11642|11644|11625|1280
1608735490000|2020-12-23 14:58:10|11657|11631|11660|11638|11660|11638|11649|11631|900
1608735500000|2020-12-23 14:58:20|11655|11632|11642|11625|11655|11635|11642|11625|1300
1608735510000|2020-12-23 14:58:30|11643|11627|11655|11637|11660|11637|11643|11625|200
1608735520000|2020-12-23 14:58:40|11660|11641|11663|11646|11663|11651|11660|11641|100
1608735530000|2020-12-23 14:58:50|11662|11642|11662|11646|11662|11646|11662|11642|1100
1608735540000|2020-12-23 14:59:00|11661|11645|11662|11642|11662|11646|11661|11642|775
1608735550000|2020-12-23 14:59:10|11661||11663||11663||11646||500
1608735560000|2020-12-23 14:59:20|11660|11638|11659|11638|11660|11638|11659|11638|200
1608735570000|2020-12-23 14:59:30|11657|11635|11657|11636|11657|11636|11657|11635|0
1608735580000|2020-12-23 14:59:40|11656|11627|11657|11627|11657|11627|11656|11627|100
1608735590000|2020-12-23 14:59:50||11633||11627||11633||11627|250
1608735600000|2020-12-23 15:00:00|11652|11628|11657|11637|11657|11637|11648|11628|629
1608735610000|2020-12-23 15:00:10|||||||||200
1608735620000|2020-12-23 15:00:20|11653|11630|11649|11632|11653|11632|11638|11630|2000
1608735630000|2020-12-23 15:00:30|||||||||564
1608735640000|2020-12-23 15:00:40|11640||11649||11649||11640||400
1608735650000|2020-12-23 15:00:50|11664|11636|11660|11635|11664|11643|11660|11632|1100
1608735660000|2020-12-23 15:01:00|11652|11636|11665|11645|11665|11645|11652|11636|600
1608735670000|2020-12-23 15:01:10||11647||11647||11647||11647|0
1608735680000|2020-12-23 15:01:20|11664|11641|11653|11642|11665|11642|11653|11641|3700
1608735690000|2020-12-23 15:01:30|11665|11649|11665|11649|11665|11649|11665|11649|100
1608735700000|2020-12-23 15:01:40|11660|11652|11660|11652|11665|11652|11660|11652|200
1608735710000|2020-12-23 15:01:50|11665|11650|11659|11635|11665|11650|11659|11635|917
1608735720000|2020-12-23 15:02:00|11657|11636|11654|11640|11660|11640|11654|11633|272
1608735730000|2020-12-23 15:02:10|11650|11636|11648|11633|11650|11638|11648|11633|600
1608735740000|2020-12-23 15:02:20|11650|11635|11664|11640|11664|11640|11650|11635|100
1608735750000|2020-12-23 15:02:30|11655|11635|11650|11639|11664|11639|11650|11633|0
1608735760000|2020-12-23 15:02:40|11647|11638|11644|11633|11647|11639|11644|11633|100
1608735770000|2020-12-23 15:02:50||11634||11634||11634||11634|0
1608735780000|2020-12-23 15:03:00|11648|11636|11648|11639|11648|11639|11638|11634|1001
1608735790000|2020-12-23 15:03:10|11650|11638|11650|11641|11650|11641|11650|11638|100
1608735800000|2020-12-23 15:03:20|11654|11644|11657|11637|11664|11650|11654|11636|2200
1608735810000|2020-12-23 15:03:30||11638||11637||11638||11637|500
1608735820000|2020-12-23 15:03:40|11656|11640|11661|11640|11661|11640|11652|11633|451
1608735830000|2020-12-23 15:03:50|11660|11641|11646|11634|11660|11643|11646|11633|900
1608735840000|2020-12-23 15:04:00|11648|11636|11655|11642|11656|11642|11648|11636|760
1608735850000|2020-12-23 15:04:10|11654||11660||11660||11653||350
1608735860000|2020-12-23 15:04:20|11655||11655||11661||11655||100
1608735880000|2020-12-23 15:04:40|11660|11643|11660|11643|11660|11649|11657|11643|300
1608735890000|2020-12-23 15:04:50|||||||||100
1608735900000|2020-12-23 15:05:00|11662|11644|11664|11656|11664|11656|11659|11644|900
1608735910000|2020-12-23 15:05:10|11663|11661|11675|11671|11675|11672|11663|11661|8197
1608735920000|2020-12-23 15:05:20|11674|11672|11674|11666|11674|11672|11672|11664|4693
1608735930000|2020-12-23 15:05:30|11673|11664|11672|11665|11673|11665|11671|11656|1500
1608735940000|2020-12-23 15:05:40|11673|11666|11673|11667|11674|11668|11673|11666|1642
1608735950000|2020-12-23 15:05:50||11663||11666||11666||11663|2300
1608735960000|2020-12-23 15:06:00|11672|11663|11670|11663|11673|11668|11670|11663|2400
1608735970000|2020-12-23 15:06:10|11667|11660|11668|11659|11670|11660|11667|11656|1300
1608735980000|2020-12-23 15:06:20||11660||11660||11660||11659|100
1608735990000|2020-12-23 15:06:30|11667|11661|11667|11660|11667|11661|11667|11657|1900
1608736000000|2020-12-23 15:06:40|11668|11662|11667|11657|11670|11662|11667|11657|500
1608736010000|2020-12-23 15:06:50|11665|11654|11665|11660|11665|11660|11662|11654|1433
1608736020000|2020-12-23 15:07:00|11668|11661|11673|11667|11674|11669|11668|11661|3950
1608736030000|2020-12-23 15:07:10|11674|11669|11673|11668|11675|11674|11673|11666|14105
1608736040000|2020-12-23 15:07:20|11672|11669|11670|11665|11674|11670|11670|11665|3699
1608736050000|2020-12-23 15:07:30|11669|11662|11669|11666|11669|11666|11664|11656|5315
1608736060000|2020-12-23 15:07:40|11668|11665|11667|11663|11668|11667|11667|11660|2796
1608736070000|2020-12-23 15:07:50|11666|11664|11669|11665|11670|11668|11666|11663|5298
1608736080000|2020-12-23 15:08:00|11668|11663|11665|11660|11668|11663|11665|11660|2120
1608736090000|2020-12-23 15:08:10|11666|11663|11665|11664|11668|11666|11665|11663|939
1608736100000|2020-12-23 15:08:20|11664|11663|11666|11660|11666|11663|11664|11656|900
1608736110000|2020-12-23 15:08:30|11664|11659|11664|11659|11664|11659|11664|11659|2908
1608736120000|2020-12-23 15:08:40||11660||11660||11660||11660|847
1608736130000|2020-12-23 15:08:50|11663|11659|11660|11651|11663|11659|11660|11650|1271
1608736140000|2020-12-23 15:09:00|11659|11650|11659|11651|11659|11652|11659|11650|435
1608736150000|2020-12-23 15:09:10|11658|11650|11659|11650|11659|11650|11658|11650|300
1608736160000|2020-12-23 15:09:20|11657|11654|11657|11654|11657|11654|11657|11654|2100
1608736170000|2020-12-23 15:09:30|11659|11656|11657|11654|11663|11657|11657|11654|938
1608736180000|2020-12-23 15:09:40|11662|11657|11657|11650|11662|11657|11657|11650|1468
1608736190000|2020-12-23 15:09:50|11660|11653|11660|11654|11660|11654|11660|11653|100
1608736200000|2020-12-23 15:10:00|11662|11657|11662|11657|11662|11660|11660|11657|1500
1608736210000|2020-12-23 15:10:10|11660|11654|11659|11650|11660|11654|11659|11650|1490
1608736220000|2020-12-23 15:10:20|11660|11652|11664|11656|11666|11660|11660|11652|2092
1608736230000|2020-12-23 15:10:30|11663|11650|11659|11650|11663|11650|11659|11650|600
1608736240000|2020-12-23 15:10:40|11658|11643|11659|11649|11659|11649|11653|11643|200
1608736250000|2020-12-23 15:10:50||11650||11647||11652||11644|100
1608736260000|2020-12-23 15:11:00|11663|11653|11665|11659|11665|11660|11663|11653|967
1608736270000|2020-12-23 15:11:10|11664|11658|11658|11647|11665|11658|11658|11647|1312
1608736280000|2020-12-23 15:11:20|11657||11657||11657||11657||0
1608736290000|2020-12-23 15:11:30|11656|11648|11664|11653|11665|11653|11656|11648|200
1608736300000|2020-12-23 15:11:40|11662|11657|11664|11656|11664|11658|11662|11656|600
1608736310000|2020-12-23 15:11:50|11665|11658|11666|11666|11668|11666|11665|11656|2560
1608736320000|2020-12-23 15:12:00|11668|11661|11664|11660|11669|11668|11664|11660|3602
1608736330000|2020-12-23 15:12:10|11663|11656|11663|11660|11663|11660|11663|11656|400
1608736340000|2020-12-23 15:12:20|11664|11661|11667|11660|11667|11663|11664|11660|900
1608736350000|2020-12-23 15:12:30|11666|11663|11664|11660|11666|11663|11664|11660|650
1608736360000|2020-12-23 15:12:40|11663|11656|11661|11645|11663|11656|11657|11645|698
1608736370000|2020-12-23 15:12:50|11660|11650|11654|11650|11660|11650|11654|11650|600
1608736380000|2020-12-23 15:13:00|11656||11656||11656||11656||648
1608736390000|2020-12-23 15:13:10|11660|11651|11660|11653|11660|11654|11660|11651|200
1608736400000|2020-12-23 15:13:20|11659|11654|11660|11654|11660|11654|11659|11654|0
1608736410000|2020-12-23 15:13:30|11659|11653|11659|11650|11659|11653|11658|11650|700
1608736420000|2020-12-23 15:13:40|11660||11658||11660||11654||2166
1608736430000|2020-12-23 15:13:50|11659|11653|11663|11656|11663|11656|11659|11653|600
1608736440000|2020-12-23 15:14:00|11664|11660|11665|11656|11665|11660|11664|11656|700
1608736450000|2020-12-23 15:14:10|11664|11660|11662|11656|11664|11660|11662|11656|0
1608736460000|2020-12-23 15:14:20|11664|11658|11666|11657|11666|11662|11664|11657|2213
1608736470000|2020-12-23 15:14:30||11658||11657||11658||11657|300
1608736480000|2020-12-23 15:14:40|11665|11656|11656|11650|11665|11656|11656|11650|1100
1608736490000|2020-12-23 15:14:50||11652||11652||11652||11652|500
1608736500000|2020-12-23 15:15:00|11658||11658||11658||11658||500
1608736510000|2020-12-23 15:15:10|11654|11643|11655|11648|11655|11648|11654|11642|1000
1608736520000|2020-12-23 15:15:20|11654|11647|11647|11635|11655|11647|11647|11635|3100
1608736530000|2020-12-23 15:15:30|11646||11643||11646||11643||1100
1608736540000|2020-12-23 15:15:40|11642|11629|11640|11629|11642|11635|11639|11629|500
1608736550000|2020-12-23 15:15:50|11639|11625|11623|11614|11640|11625|11623|11614|4725
1608736560000|2020-12-23 15:16:00|11622|11609|11546|11538|11622|11609|11532|11516|51829
1608736570000|2020-12-23 15:16:10|11544|11539|11549|11538|11566|11543|11543|11538|5029
1608736580000|2020-12-23 15:16:20|11557|11543|11541|11525|11557|11543|11541|11525|1200
1608736590000|2020-12-23 15:16:30|||||||||600
1608736600000|2020-12-23 15:16:40|11539|11515|11541|11515|11542|11515|11530|11506|2000
1608736610000|2020-12-23 15:16:50|11539|11516|11539|11515|11539|11516|11539|11513|1000
1608736620000|2020-12-23 15:17:00|11538|11522|11535|11523|11538|11524|11535|11522|1420
1608736630000|2020-12-23 15:17:10|11540|11524|11546|11533|11547|11533|11537|11524|700
1608736640000|2020-12-23 15:17:20|11544|11532|11537|11526|11544|11532|11537|11526|1050
1608736650000|2020-12-23 15:17:30|11535|11517|11527|11514|11535|11526|11527|11514|1484
1608736660000|2020-12-23 15:17:40|11523|11507|11543|11525|11547|11525|11523|11507|1160
1608736680000|2020-12-23 15:18:00|11547||11547||11547||11547||400
1608736690000|2020-12-23 15:18:10|||||||||100
1608736700000|2020-12-23 15:18:20||11527||11527||11528||11527|1000
1608736710000|2020-12-23 15:18:30|11546||11546||11546||11546||0
1608736720000|2020-12-23 15:18:40|11545||11543||11545||11543||0
1608736730000|2020-12-23 15:18:50|11538|11528|11531|11520|11538|11528|11528|11520|2311
1608736740000|2020-12-23 15:19:00|11523|11509|11526|11507|11526|11509|11523|11507|2283
1608736750000|2020-12-23 15:19:10|11525|11505|11523|11508|11525|11508|11519|11505|5502
1608736760000|2020-12-23 15:19:20|11537|11511|11540|11514|11542|11514|11537|11511|850
1608736770000|2020-12-23 15:19:30|11537||11537||11537||11530||100
1608736780000|2020-12-23 15:19:40|11538|11520|11538|11521|11538|11521|11538|11520|0
1608736790000|2020-12-23 15:19:50|11537|11523|11537|11523|11537|11523|11537|11523|0
1608736800000|2020-12-23 15:20:00|11539|11524|11550|11533|11550|11533|11539|11524|1318
1608736810000|2020-12-23 15:20:10|11549|11534|11549|11536|11549|11536|11549|11534|100
1608736820000|2020-12-23 15:20:20|11546|11537|11548|11536|11548|11539|11544|11535|545
1608736830000|2020-12-23 15:20:30|11547||11547||11547||11547||100
1608736850000|2020-12-23 15:20:50|11544|11527|11544|11524|11544|11527|11542|11524|200
1608736860000|2020-12-23 15:21:00|11543||11543||11543||11543||0
1608736870000|2020-12-23 15:21:10|11533|11527|11532|11520|11533|11527|11532|11520|429
1608736880000|2020-12-23 15:21:20|||||||||400
1608736890000|2020-12-23 15:21:30|||||||||350
1608736900000|2020-12-23 15:21:40|11533|11521|11538|11523|11538|11524|11533|11521|1000
1608736910000|2020-12-23 15:21:50||11522||11522||11522||11522|300
1608736920000|2020-12-23 15:22:00|11537|11523|11533|11524|11537|11524|11533|11523|0
1608736930000|2020-12-23 15:22:10|11530|11523|11537|11516|11537|11523|11530|11515|500
1608736940000|2020-12-23 15:22:20|11536|11520|11536|11520|11536|11520|11536|11520|0
1608736970000|2020-12-23 15:22:50|11534|11522|11536|11522|11536|11522|11534|11522|0
1608737000000|2020-12-23 15:23:20|11525||11530||11537||11525||1300
1608737010000|2020-12-23 15:23:30|11529|11514|11525|11514|11529|11515|11523|11514|100
1608737020000|2020-12-23 15:23:40|11524|11512|11525|11512|11525|11512|11524|11512|0
1608737030000|2020-12-23 15:23:50|11524|11514|11516|11505|11524|11515|11516|11505|100
1608737050000|2020-12-23 15:24:10|11515|11500|11506|11492|11516|11501|11495|11482|5166
1608737060000|2020-12-23 15:24:20|11505||11504||11505||11504||334
1608737070000|2020-12-23 15:24:30|11505|11482|11494|11481|11507|11482|11494|11481|450
1608737080000|2020-12-23 15:24:40|11493|11482|11486|11475|11493|11483|11483|11470|4900
1608737090000|2020-12-23 15:24:50|11483|11476|11492|11481|11494|11481|11483|11476|1050
1608737100000|2020-12-23 15:25:00|11487|11479|11497|11482|11497|11482|11487|11479|100
1608737120000|2020-12-23 15:25:20|11492|11484|11502|11492|11513|11492|11492|11484|250
1608737130000|2020-12-23 15:25:30|11501||11501||11501||11501||100
1608737140000|2020-12-23 15:25:40|11500||11501||11501||11500||2000
1608737150000|2020-12-23 15:25:50|11497|11482|11497|11482|11501|11484|11497|11482|755
1608737160000|2020-12-23 15:26:00|11498|11484|11498|11482|11498|11488|11498|11482|0
1608737170000|2020-12-23 15:26:10||11483||11488||11488||11483|0
1608737180000|2020-12-23 15:26:20|11500|11489|11499|11483|11500|11490|11493|11482|0
1608737190000|2020-12-23 15:26:30|11505|11486|11505|11486|11505|11486|11505|11486|100
1608737200000|2020-12-23 15:26:40|||||||||100
1608737210000|2020-12-23 15:26:50|11506|11497|11514|11498|11518|11498|11505|11497|331
1608737220000|2020-12-23 15:27:00|11513||11515||11518||11513||0
1608737230000|2020-12-23 15:27:10|11514|11501|11514|11502|11514|11502|11514|11501|0
1608737240000|2020-12-23 15:27:20|11513|11501|11506|11487|11513|11502|11504|11483|500
1608737250000|2020-12-23 15:27:30|11507|11493|11507|11483|11507|11494|11507|11483|210
1608737260000|2020-12-23 15:27:40||11494||11497||11497||11494|0
1608737270000|2020-12-23 15:27:50|11509|11490|11509|11494|11509|11494|11509|11490|100
1608737280000|2020-12-23 15:28:00|||||||||680
1608737290000|2020-12-23 15:28:10||11497||11494||11498||11494|395
1608737300000|2020-12-23 15:28:20|||||||||100
1608737310000|2020-12-23 15:28:30|11507|11495|11506|11495|11507|11495|11506|11495|0
1608737320000|2020-12-23 15:28:40|11507||11505||11507||11505||0
1608737330000|2020-12-23 15:28:50||11496||11496||11496||11496|0
1608737350000|2020-12-23 15:29:10|11507|11500|11514|11499|11514|11502|11507|11498|1000
1608737360000|2020-12-23 15:29:20||11497||11503||11504||11497|1155
1608737370000|2020-12-23 15:29:30|11511|11490|11514|11503|11514|11503|11508|11490|700
1608737380000|2020-12-23 15:29:40|11507|11494|11518|11499|11519|11515|11506|11494|1000
1608737390000|2020-12-23 15:29:50|11525|11504|11518|11504|11525|11505|11517|11504|100
1608737400000|2020-12-23 15:30:00|11525|11508|11520|11508|11533|11508|11520|11495|0
1608737410000|2020-12-23 15:30:10|11519|11495|11531|11506|11531|11508|11519|11495|200
1608737420000|2020-12-23 15:30:20|11523|11513|11530|11519|11531|11519|11523|11513|835
1608737430000|2020-12-23 15:30:30|11533|11523|11540|11529|11541|11529|11533|11519|1000
1608737440000|2020-12-23 15:30:40|11542|11528|11541|11530|11542|11531|11541|11528|0
1608737460000|2020-12-23 15:31:00|11544|11531|11559|11539|11559|11539|11544|11531|400
1608737470000|2020-12-23 15:31:10|11549|11542|11553|11542|11559|11543|11549|11542|1000
1608737480000|2020-12-23 15:31:20|11546|11543|11553|11539|11559|11543|11543|11528|1150
1608737490000|2020-12-23 15:31:30|11550|11538|11550|11539|11551|11539|11550|11538|100
1608737500000|2020-12-23 15:31:40|||||||||520
1608737510000|2020-12-23 15:31:50|11551||11555||11555||11551||0
1608737530000|2020-12-23 15:32:10|11554|11540|11559|11543|11563|11543|11553|11540|640
1608737540000|2020-12-23 15:32:20|11567|11544|11564|11543|11567|11544|11562|11543|1000
1608737570000|2020-12-23 15:32:50|11561||11561||11561||11561||1000
1608737580000|2020-12-23 15:33:00|11564|11544|11564|11544|11564|11544|11564|11544|0
1608737600000|2020-12-23 15:33:20|11563|11545|11563|11545|11563|11545|11563|11545|1000
1608737610000|2020-12-23 15:33:30|||||||||1851
1608737630000|2020-12-23 15:33:50|11557|11550|11555|11545|11557|11550|11554|11545|900
1608737640000|2020-12-23 15:34:00|11554|11540|11541|11528|11554|11541|11541|11528|1161
1608737650000|2020-12-23 15:34:10|11540|11523|11533|11516|11540|11523|11533|11513|200
1608737660000|2020-12-23 15:34:20|11530|11506|11523|11502|11530|11510|11522|11502|100
1608737670000|2020-12-23 15:34:30|11522|11506|11518|11496|11522|11506|11518|11496|400
1608737680000|2020-12-23 15:34:40|11517|11502|11518|11502|11518|11502|11517|11502|100
1608737690000|2020-12-23 15:34:50|11533|11506|11536|11515|11539|11515|11529|11506|700
1608737700000|2020-12-23 15:35:00|11537|11517|11539|11516|11539|11517|11537|11516|100
1608737710000|2020-12-23 15:35:10|11541||11541||11541||11541||0
1608737720000|2020-12-23 15:35:20|||||||||700
1608737730000|2020-12-23 15:35:30|11539|11520|11541|11520|11541|11520|11539|11520|100
1608737740000|2020-12-23 15:35:40|11539||11539||11539||11539||0
1608737760000|2020-12-23 15:36:00||11515||11515||11515||11515|0
1608737770000|2020-12-23 15:36:10||11516||11520||11520||11516|150
1608737780000|2020-12-23 15:36:20|11538|11521|11538|11521|11538|11521|11538|11521|0
1608737790000|2020-12-23 15:36:30|||||||||100
1608737800000|2020-12-23 15:36:40|11551|11526|11539|11521|11551|11526|11539|11521|150
1608737810000|2020-12-23 15:36:50||11524||11524||11524||11524|534
1608737820000|2020-12-23 15:37:00|11551|11526|11550|11527|11551|11527|11550|11526|500
1608737830000|2020-12-23 15:37:10|11549|11528|11550|11528|11550|11528|11549|11528|0
1608737840000|2020-12-23 15:37:20|11549|11527|11532|11517|11549|11527|11532|11512|400
1608737850000|2020-12-23 15:37:30|11548|11516|11548|11516|11548|11516|11548|11516|0
1608737860000|2020-12-23 15:37:40|11543|11521|11547|11521|11547|11521|11543|11521|0
1608737900000|2020-12-23 15:38:20|11549|11522|11549|11525|11549|11525|11549|11522|0
1608737910000|2020-12-23 15:38:30|11537|11522|11547|11522|11550|11522|11535|11522|1100
1608737920000|2020-12-23 15:38:40|11550|11525|11550|11522|11550|11525|11550|11522|0
1608737930000|2020-12-23 15:38:50|11548|11523|11548|11523|11548|11523|11548|11522|0
1608737940000|2020-12-23 15:39:00|11550||11549||11550||11549||100
1608737950000|2020-12-23 15:39:10|11550||11549||11550||11549||0
1608737960000|2020-12-23 15:39:20|11548|11525|11548|11523|11548|11525|11548|11523|100
1608737970000|2020-12-23 15:39:30|11550|11524|11554|11530|11554|11540|11550|11524|866
1608737980000|2020-12-23 15:39:40||11533||11533||11533||11533|600
1608737990000|2020-12-23 15:39:50||11535||11535||11535||11535|0
1608738000000|2020-12-23 15:40:00||11537||11537||11537||11537|600
1608738010000|2020-12-23 15:40:10|11553|11540|11553|11540|11553|11540|11553|11540|0
1608738030000|2020-12-23 15:40:30|11552|11525|11543|11525|11552|11526|11543|11525|100
1608738070000|2020-12-23 15:41:10|11542|11526|11543|11525|11543|11526|11542|11525|200
1608738080000|2020-12-23 15:41:20|11554|11526|11554|11538|11554|11538|11554|11526|1100
1608738090000|2020-12-23 15:41:30||11540||11540||11540||11540|0
1608738110000|2020-12-23 15:41:50|11553||11554||11554||11553||389
1608738130000|2020-12-23 15:42:10|11553|11525|11552|11533|11553|11533|11551|11523|6800
1608738140000|2020-12-23 15:42:20|11554|11534|11563|11548|11564|11548|11554|11534|1300
1608738150000|2020-12-23 15:42:30|||||||||100
1608738170000|2020-12-23 15:42:50|11554|11534|11553|11533|11554|11536|11553|11533|600
1608738180000|2020-12-23 15:43:00||11536||11529||11536||11529|0
1608738200000|2020-12-23 15:43:20||11521||11528||11528||11521|100
1608738210000|2020-12-23 15:43:30|11550|11533|11550|11533|11550|11533|11550|11533|0
1608738220000|2020-12-23 15:43:40|11549|11541|11543|11527|11549|11541|11543|11526|600
1608738230000|2020-12-23 15:43:50|11550|11523|11550|11539|11550|11542|11548|11523|300
1608738240000|2020-12-23 15:44:00|||||||||1600
1608738250000|2020-12-23 15:44:10|11562|11545|11558|11535|11562|11545|11554|11531|0
1608738260000|2020-12-23 15:44:20|11562|11538|11562|11535|11563|11538|11560|11535|0
1608738270000|2020-12-23 15:44:30|||||||||100
1608738280000|2020-12-23 15:44:40||11536||11536||11536||11536|100
1608738290000|2020-12-23 15:44:50||11537||11537||11537||11537|100
1608738300000|2020-12-23 15:45:00|11566|11540|11566|11547|11566|11547|11565|11540|169
1608738310000|2020-12-23 15:45:10|11558|11548|11576|11554|11576|11555|11556|11548|2950
1608738320000|2020-12-23 15:45:20|11574|11564|11579|11570|11579|11570|11574|11564|100
1608738330000|2020-12-23 15:45:30|11588|11571|11590|11559|11592|11574|11577|11559|498
1608738340000|2020-12-23 15:45:40|11589||11580||11589||11580||0
1608738360000|2020-12-23 15:46:00|11578|11560|11578|11559|11578|11562|11577|11559|100
1608738370000|2020-12-23 15:46:10|||||||||100
1608738380000|2020-12-23 15:46:20||11560||11559||11560||11559|0
1608738390000|2020-12-23 15:46:30|11577|11561|11578|11562|11578|11562|11577|11559|0
1608738400000|2020-12-23 15:46:40|11577|11560|11563|11551|11580|11560|11563|11551|230
1608738410000|2020-12-23 15:46:50|11565|11542|11564|11545|11565|11545|11555|11537|100
1608738420000|2020-12-23 15:47:00|11573|11556|11573|11556|11573|11556|11573|11556|200
1608738430000|2020-12-23 15:47:10||11557||11557||11557||11557|1000
1608738440000|2020-12-23 15:47:20||11556||11556||11556||11556|1000
1608738450000|2020-12-23 15:47:30||11557||11558||11558||11557|0
1608738470000|2020-12-23 15:47:50||11560||11560||11560||11560|0
1608738490000|2020-12-23 15:48:10|||||||||1000
1608738500000|2020-12-23 15:48:20|11584|11568|11584|11568|11584|11568|11584|11568|101
1608738520000|2020-12-23 15:48:40|11582||11584||11584||11582||100
1608738540000|2020-12-23 15:49:00|11583|11561|11585|11562|11586|11562|11579|11561|200
1608738550000|2020-12-23 15:49:10|11583|11561|11585|11561|11585|11561|11583|11561|0
1608738560000|2020-12-23 15:49:20||11562||11561||11562||11561|500
1608738570000|2020-12-23 15:49:30||11562||11562||11562||11562|0
1608738590000|2020-12-23 15:49:50||11564||11564||11564||11564|100
1608738600000|2020-12-23 15:50:00|11586|11576|11606|11598|11607|11598|11586|11576|9979
1608738610000|2020-12-23 15:50:10|11607||11607||11607||11607||200
1608738620000|2020-12-23 15:50:20|11605|11583|11591|11572|11605|11584|11591|11572|309
1608738630000|2020-12-23 15:50:30||11569||11569||11569||11569|1000
1608738640000|2020-12-23 15:50:40|11590|11572|11578|11559|11590|11572|11578|11559|100
1608738660000|2020-12-23 15:51:00|11577||11577||11577||11577||300
1608738670000|2020-12-23 15:51:10|11576|11564|11576|11564|11576|11564|11576|11564|0
1608738680000|2020-12-23 15:51:20|11584||11576||11584||11576||0
1608738690000|2020-12-23 15:51:30|11570|11565|11584|11570|11584|11570|11570|11564|680
1608738700000|2020-12-23 15:51:40|||||||||100
1608738720000|2020-12-23 15:52:00|11587|11574|11596|11582|11596|11582|11587|11574|200
1608738750000|2020-12-23 15:52:30|11594|11577|11580|11565|11594|11577|11580|11565|200
1608738760000|2020-12-23 15:52:40|11583|11562|11581|11563|11583|11563|11581|11562|1200
1608738770000|2020-12-23 15:52:50|11586|11566|11582|11561|11586|11566|11582|11561|300
1608738780000|2020-12-23 15:53:00|11581|11560|11581|11561|11581|11561|11581|11560|0
1608738790000|2020-12-23 15:53:10||11564||11566||11566||11564|104
1608738800000|2020-12-23 15:53:20|11582|11567|11586|11567|11586|11567|11582|11567|0
1608738810000|2020-12-23 15:53:30|||||||||150
1608738820000|2020-12-23 15:53:40|11595|11568|11592|11568|11595|11568|11591|11568|0
1608738850000|2020-12-23 15:54:10|11595||11595||11595||11595||0
1608738860000|2020-12-23 15:54:20|11593|11567|11590|11567|11593|11567|11590|11567|0
1608738870000|2020-12-23 15:54:30|11589|11562|11581|11566|11589|11566|11577|11562|500
1608738880000|2020-12-23 15:54:40||11562||11562||11562||11562|0
1608738890000|2020-12-23 15:54:50|11580|11566|11580|11566|11580|11566|11580|11566|300
1608738900000|2020-12-23 15:55:00||11562||11562||11565||11562|0
1608738910000|2020-12-23 15:55:10||11563||11564||11564||11562|0
1608738920000|2020-12-23 15:55:20||11567||11567||11567||11567|190
1608738930000|2020-12-23 15:55:30||11568||11568||11568||11568|400
1608738940000|2020-12-23 15:55:40|11593|11569|11593|11575|11593|11575|11593|11569|500
1608738950000|2020-12-23 15:55:50|11595|11576|11595|11577|11595|11577|11595|11576|0
1608738960000|2020-12-23 15:56:00|11599|11587|11593|11577|11599|11587|11592|11576|3800
1608738970000|2020-12-23 15:56:10||11576||11576||11576||11576|0
1608738980000|2020-12-23 15:56:20||11577||11578||11578||11577|0
1608739000000|2020-12-23 15:56:40|11590|11576|11586|11569|11590|11576|11586|11569|400
1608739010000|2020-12-23 15:56:50|||||||||100
1608739020000|2020-12-23 15:57:00|11585|11563|11593|11564|11593|11564|11585|11563|600
1608739030000|2020-12-23 15:57:10||11565||11566||11566||11565|0
1608739040000|2020-12-23 15:57:20|11598|11567|11598|11579|11598|11579|11598|11567|5149
1608739070000|2020-12-23 15:57:50|11599|11580|11611|11594|11611|11595|11599|11580|2635
1608739080000|2020-12-23 15:58:00|11610|11595|11620|11605|11620|11605|11610|11595|300
1608739090000|2020-12-23 15:58:10|11629|11606|11627|11606|11629|11606|11626|11606|1540
1608739100000|2020-12-23 15:58:20|11626|11607|11630|11617|11630|11619|11625|11607|700
1608739110000|2020-12-23 15:58:30|11637|11618|11641|11624|11641|11630|11637|11618|335
1608739120000|2020-12-23 15:58:40|11639|11625|11646|11624|11646|11625|11639|11624|100
1608739130000|2020-12-23 15:58:50|11641|11635|11635|11618|11650|11635|11630|11616|800
1608739140000|2020-12-23 15:59:00||11619||11619||11621||11619|100
1608739150000|2020-12-23 15:59:10|11644|11620|11632|11619|11644|11620|11632|11619|100
1608739160000|2020-12-23 15:59:20|11642|11621|11641|11621|11642|11621|11641|11621|100
1608739180000|2020-12-23 15:59:40|11637|11611|11627|11611|11638|11611|11627|11611|1047
1608739190000|2020-12-23 15:59:50|11625|11604|11621|11604|11625|11604|11619|11604|300
1608739210000|2020-12-23 16:00:10|11626|11605|11632|11606|11643|11606|11626|11605|0
1608739220000|2020-12-23 16:00:20|11636||11630||11640||11630||300
1608739230000|2020-12-23 16:00:30|11628|11607|11626|11607|11635|11607|11626|11607|0
1608739240000|2020-12-23 16:00:40|11635||11626||11636||11626||100
1608739250000|2020-12-23 16:00:50|11636||11628||11636||11628||0
1608739260000|2020-12-23 16:01:00|11626|11608|11627|11608|11627|11608|11626|11608|200
1608739270000|2020-12-23 16:01:10|11634|11609|11626|11608|11634|11610|11626|11608|100
1608739280000|2020-12-23 16:01:20|11627||11626||11627||11626||0
1608739290000|2020-12-23 16:01:30||11609||11608||11609||11608|0
1608739300000|2020-12-23 16:01:40||11609||11609||11609||11609|0
1608739310000|2020-12-23 16:01:50|11627|11615|11633|11610|11639|11619|11627|11610|500
1608739320000|2020-12-23 16:02:00|11626|11612|11631|11612|11631|11612|11626|11612|0
1608739330000|2020-12-23 16:02:10|11632|11613|11634|11614|11634|11614|11632|11613|0
1608739340000|2020-12-23 16:02:20|11633|11612|11619|11606|11633|11612|11610|11602|866
1608739350000|2020-12-23 16:02:30|11620|11602|11619|11604|11620|11604|11619|11602|0
1608739360000|2020-12-23 16:02:40|11621|11607|11625|11604|11626|11607|11621|11604|0
1608739370000|2020-12-23 16:02:50|||||||||100
1608739380000|2020-12-23 16:03:00|11627||11627||11627||11627||300
1608739390000|2020-12-23 16:03:10|11632|11605|11632|11605|11632|11605|11632|11604|200
1608739400000|2020-12-23 16:03:20|11631|11606|11634|11619|11634|11619|11631|11606|100
1608739410000|2020-12-23 16:03:30|11633|11620|11633|11621|11633|11621|11633|11620|0
1608739420000|2020-12-23 16:03:40|11634|11620|11634|11625|11634|11625|11634|11620|0
1608739430000|2020-12-23 16:03:50|11633|11621|11633|11614|11633|11621|11627|11612|1020
1608739440000|2020-12-23 16:04:00|11629|11613|11631|11613|11633|11613|11628|11613|214
1608739450000|2020-12-23 16:04:10|11633||11633||11633||11628||100
1608739460000|2020-12-23 16:04:20|11628||11628||11628||11628||0
1608739470000|2020-12-23 16:04:30||11614||11614||11614||11614|100
1608739480000|2020-12-23 16:04:40||11615||11615||11615||11615|0
1608739490000|2020-12-23 16:04:50|11625|11614|11622|11610|11625|11614|11622|11610|146
1608739510000|2020-12-23 16:05:10|11625|11611|11621|11611|11628|11613|11621|11611|0
1608739520000|2020-12-23 16:05:20|11625||11625||11625||11625||0
1608739530000|2020-12-23 16:05:30|11622||11625||11625||11622||0
1608739540000|2020-12-23 16:05:40|11621|11607|11609|11601|11621|11607|11609|11600|920
1608739560000|2020-12-23 16:06:00|11610||11610||11610||11610||100
1608739570000|2020-12-23 16:06:10||11600||11600||11600||11600|0
1608739580000|2020-12-23 16:06:20||11602||11601||11602||11600|0
1608739590000|2020-12-23 16:06:30||11600||11600||11600||11600|100
1608739600000|2020-12-23 16:06:40||11601||11601||11601||11601|0
1608739610000|2020-12-23 16:06:50|11613|11602|11622|11607|11622|11607|11613|11602|1594
1608739620000|2020-12-23 16:07:00|||||||||300
1608739640000|2020-12-23 16:07:20||11609||11610||11610||11609|0
1608739650000|2020-12-23 16:07:30||11611||11611||11611||11611|0
1608739660000|2020-12-23 16:07:40|||||||||215
1608739670000|2020-12-23 16:07:50|11628|11612|11628|11617|11628|11617|11628|11612|500
1608739680000|2020-12-23 16:08:00|11635|11623|11634|11622|11635|11623|11634|11622|800
1608739690000|2020-12-23 16:08:10|||||||||100
1608739710000|2020-12-23 16:08:30|11635|11623|11634|11626|11635|11626|11632|11623|1058
1608739720000|2020-12-23 16:08:40|11635|11627|11642|11627|11644|11627|11632|11624|900
1608739730000|2020-12-23 16:08:50|11641|11628|11639|11629|11641|11629|11639|11628|0
1608739740000|2020-12-23 16:09:00|11638|11630|11633|11626|11638|11631|11633|11626|400
1608739750000|2020-12-23 16:09:10|11640||11644||11644||11640||950
1608739760000|2020-12-23 16:09:20|11639|11625|11639|11625|11639|11625|11639|11625|150
1608739770000|2020-12-23 16:09:30|11635|11626|11635|11625|11635|11626|11635|11624|0
1608739780000|2020-12-23 16:09:40|11632|11624|11631|11622|11632|11624|11631|11622|200
1608739800000|2020-12-23 16:10:00|11639|11625|11645|11629|11645|11629|11639|11625|100
1608739810000|2020-12-23 16:10:10|11644|11632|11658|11651|11660|11651|11644|11631|4549
1608739820000|2020-12-23 16:10:20|11660|11652|11663|11655|11663|11655|11660|11652|900
1608739830000|2020-12-23 16:10:30|11662|11652|11654|11638|11662|11652|11649|11638|765
1608739840000|2020-12-23 16:10:40|11653|11639|11653|11639|11653|11639|11653|11638|200
1608739850000|2020-12-23 16:10:50||11640||11640||11640||11640|0
1608739870000|2020-12-23 16:11:10|||||||||667
1608739890000|2020-12-23 16:11:30|11650|11639|11647|11639|11653|11639|11647|11639|200
1608739900000|2020-12-23 16:11:40|11646||11646||11646||11646||0
1608739910000|2020-12-23 16:11:50|11645|11640|11650|11640|11651|11643|11645|11639|700
1608739920000|2020-12-23 16:12:00|11651|11639|11650|11639|11651|11642|11650|11639|200
1608739930000|2020-12-23 16:12:10|||||||||292
1608739940000|2020-12-23 16:12:20|11644|11636|11642|11628|11645|11636|11642|11628|200
1608739950000|2020-12-23 16:12:30||11629||11631||11631||11629|0
1608739960000|2020-12-23 16:12:40|11639|11629|11639|11629|11639|11629|11639|11629|0
1608739980000|2020-12-23 16:13:00|11638|11631|11641|11629|11649|11638|11638|11628|1300
1608739990000|2020-12-23 16:13:10|11648|11631|11645|11631|11649|11632|11645|11631|0
1608740000000|2020-12-23 16:13:20||11632||11632||11632||11629|0
1608740010000|2020-12-23 16:13:30||11635||11635||11635||11635|0
1608740020000|2020-12-23 16:13:40|11651|11636|11650|11636|11651|11636|11650|11636|800
1608740030000|2020-12-23 16:13:50|||||||||150
1608740050000|2020-12-23 16:14:10|11649|11637|11649|11637|11649|11637|11649|11637|0
1608740060000|2020-12-23 16:14:20|||||||||250
1608740070000|2020-12-23 16:14:30|11650|11638|11657|11645|11661|11645|11650|11638|1000
1608740080000|2020-12-23 16:14:40||11638||11639||11639||11638|755
1608740100000|2020-12-23 16:15:00||11640||11640||11640||11640|0
1608740110000|2020-12-23 16:15:10|11645|11641|11656|11642|11657|11642|11645|11641|300
1608740120000|2020-12-23 16:15:20|11659|11643|11658|11644|11659|11646|11658|11643|500
1608740130000|2020-12-23 16:15:30|11659|11650|11664|11652|11666|11654|11658|11650|285
1608740140000|2020-12-23 16:15:40||11653||11653||11653||11653|0
1608740150000|2020-12-23 16:15:50|11659|11652|11662|11654|11662|11654|11659|11652|950
1608740160000|2020-12-23 16:16:00|11659|11647|11658|11648|11661|11654|11658|11647|100
1608740170000|2020-12-23 16:16:10|11659||11658||11659||11658||0
1608740190000|2020-12-23 16:16:30|11652|11649|11658|11650|11659|11651|11650|11649|503
1608740200000|2020-12-23 16:16:40|||||||||388
1608740210000|2020-12-23 16:16:50|11660||11665||11665||11660||300
1608740220000|2020-12-23 16:17:00|11664|11651|11658|11650|11664|11652|11656|11650|1400
1608740230000|2020-12-23 16:17:10|11657|11651|11664|11654|11666|11654|11657|11651|1163
1608740240000|2020-12-23 16:17:20|11659|11650|11659|11650|11659|11650|11659|11650|200
1608740260000|2020-12-23 16:17:40||11651||11650||11651||11650|400
1608740270000|2020-12-23 16:17:50|11658|11648|11653|11643|11658|11648|11653|11643|0
1608740280000|2020-12-23 16:18:00|11652|11638|11646|11638|11652|11638|11646|11638|400
1608740290000|2020-12-23 16:18:10||11639||11639||11639||11639|0
1608740300000|2020-12-23 16:18:20||11633||11635||11635||11633|200
1608740310000|2020-12-23 16:18:30||11636||11636||11636||11636|0
1608740320000|2020-12-23 16:18:40||11637||11637||11637||11637|0
1608740330000|2020-12-23 16:18:50|11643|11638|11644|11638|11644|11638|11643|11638|100
1608740350000|2020-12-23 16:19:10|11646|11630|11646|11630|11646|11632|11646|11630|0
1608740360000|2020-12-23 16:19:20||11632||11636||11637||11630|0
1608740370000|2020-12-23 16:19:30|11639|11635|11639|11630|11639|11635|11639|11629|0
1608740380000|2020-12-23 16:19:40|11643|11631|11643|11631|11643|11631|11643|11631|121
1608740390000|2020-12-23 16:19:50|11646|11632|11657|11638|11657|11638|11646|11632|847
1608740400000|2020-12-23 16:20:00||11639||11642||11642||11639|0
1608740410000|2020-12-23 16:20:10|11661|11643|11661|11644|11661|11644|11661|11643|400
1608740420000|2020-12-23 16:20:20||11642||11643||11643||11642|594
1608740430000|2020-12-23 16:20:30|11659|11644|11659|11645|11659|11645|11659|11644|0
1608740440000|2020-12-23 16:20:40|11661|11651|11658|11641|11661|11651|11658|11641|507
1608740450000|2020-12-23 16:20:50|||||||||500
1608740460000|2020-12-23 16:21:00|11651||11650||11651||11650||0
1608740480000|2020-12-23 16:21:20|11660|11642|11661|11642|11661|11642|11660|11642|400
1608740490000|2020-12-23 16:21:30|11658||11658||11660||11658||100
1608740500000|2020-12-23 16:21:40|11656||11656||11656||11656||400
1608740510000|2020-12-23 16:21:50|11653|11636|11656|11637|11656|11637|11653|11636|2000
1608740520000|2020-12-23 16:22:00|11655|11640|11653|11636|11655|11641|11653|11635|100
1608740530000|2020-12-23 16:22:10|11649|11635|11646|11632|11649|11635|11646|11632|0
1608740560000|2020-12-23 16:22:40|11645||11645||11645||11645||100
1608740570000|2020-12-23 16:22:50||11633||11633||11633||11633|0
1608740580000|2020-12-23 16:23:00|11654|11641|11654|11642|11660|11643|11654|11641|700
1608740590000|2020-12-23 16:23:10|11658|11643|11658|11642|11658|11643|11658|11642|1000
1608740600000|2020-12-23 16:23:20|11654|11646|11656|11642|11658|11646|11654|11642|100
1608740610000|2020-12-23 16:23:30|||||||||100
1608740620000|2020-12-23 16:23:40||11644||11645||11645||11644|0
1608740630000|2020-12-23 16:23:50|11655|11644|11655|11643|11656|11644|11655|11643|0
1608740640000|2020-12-23 16:24:00||11644||11644||11644||11644|0
1608740680000|2020-12-23 16:24:40|11654|11643|11648|11634|11654|11643|11648|11633|400
1608740710000|2020-12-23 16:25:10||11633||11633||11633||11633|0
1608740720000|2020-12-23 16:25:20||11634||11635||11635||11633|0
1608740750000|2020-12-23 16:25:50|11650|11639|11653|11642|11654|11643|11650|11635|1259
1608740760000|2020-12-23 16:26:00|||||||||104
1608740780000|2020-12-23 16:26:20|11648|11638|11650|11638|11653|11638|11648|11638|300
1608740820000|2020-12-23 16:27:00|11647|11633|11643|11633|11647|11633|11643|11633|100
1608740830000|2020-12-23 16:27:10|11647|11634|11647|11639|11647|11639|11647|11634|100
1608740840000|2020-12-23 16:27:20|11650|11634|11649|11639|11650|11639|11649|11634|300
1608740850000|2020-12-23 16:27:30|11645|11634|11645|11634|11645|11634|11645|11634|100
1608740870000|2020-12-23 16:27:50||11635||11635||11635||11635|100
1608740880000|2020-12-23 16:28:00|11646|11639|11649|11639|11649|11639|11644|11635|1350
1608740890000|2020-12-23 16:28:10|11650|11640|11649|11640|11657|11647|11647|11640|1402
1608740900000|2020-12-23 16:28:20||11641||11641||11641||11641|100
1608740910000|2020-12-23 16:28:30|11648|11642|11647|11636|11648|11642|11642|11636|1784
1608740920000|2020-12-23 16:28:40|11644|11637|11649|11639|11651|11640|11644|11637|800
1608740930000|2020-12-23 16:28:50||11640||11640||11640||11640|0
1608740940000|2020-12-23 16:29:00|11652|11641|11655|11647|11657|11647|11649|11641|2200
1608740950000|2020-12-23 16:29:10|11660|11649|11660|11650|11660|11650|11660|11649|550
1608740960000|2020-12-23 16:29:20|||||||||798
1608740970000|2020-12-23 16:29:30|11659|11642|11656|11642|11659|11642|11653|11642|1100
1608740980000|2020-12-23 16:29:40|11655|11644|11654|11642|11655|11644|11654|11642|1000
1608740990000|2020-12-23 16:29:50|11653|11645|11653|11643|11653|11645|11653|11642|600
1608741000000|2020-12-23 16:30:00|11654|11644|11660|11649|11663|11649|11654|11644|1450
1608741010000|2020-12-23 16:30:10|11659|11651|11658|11650|11659|11652|11658|11650|450
1608741020000|2020-12-23 16:30:20|11654|11649|11658|11649|11658|11649|11651|11646|1197
1608741030000|2020-12-23 16:30:30|11657||11657||11657||11657||0
1608741040000|2020-12-23 16:30:40|||||||||500
1608741050000|2020-12-23 16:30:50|11658|11650|11658|11650|11658|11653|11658|11650|0
1608741060000|2020-12-23 16:31:00|11664|11651|11665|11653|11666|11655|11664|11650|652
1608741070000|2020-12-23 16:31:10|11666|11655|11666|11655|11666|11655|11666|11655|200
1608741090000|2020-12-23 16:31:30|11665|11656|11664|11655|11665|11660|11663|11655|2100
1608741100000|2020-12-23 16:31:40|11663|11651|11668|11659|11668|11659|11657|11651|1742
1608741110000|2020-12-23 16:31:50|11666|11658|11665|11658|11667|11658|11664|11658|600
1608741120000|2020-12-23 16:32:00|11664|11656|11653|11647|11664|11656|11653|11647|2200
1608741130000|2020-12-23 16:32:10||11648||11648||11648||11648|600
1608741140000|2020-12-23 16:32:20|11654|11647|11649|11642|11662|11653|11649|11642|2114
1608741150000|2020-12-23 16:32:30||11644||11642||11644||11642|0
1608741160000|2020-12-23 16:32:40||11643||11644||11644||11643|100
1608741170000|2020-12-23 16:32:50||11645||11645||11645||11645|0
1608741180000|2020-12-23 16:33:00|11648|11638|11647|11639|11648|11645|11647|11638|300
1608741190000|2020-12-23 16:33:10||11638||11638||11638||11638|0
1608741200000|2020-12-23 16:33:20|||||||||100
1608741210000|2020-12-23 16:33:30|11649|11646|11649|11646|11662|11646|11649|11644|700
1608741220000|2020-12-23 16:33:40|11658|11644|11654|11644|11658|11647|11654|11644|2200
1608741230000|2020-12-23 16:33:50||11647||11647||11647||11647|325
1608741240000|2020-12-23 16:34:00|||||||||150
1608741250000|2020-12-23 16:34:10|11658|11649|11658|11650|11658|11650|11658|11648|100
1608741260000|2020-12-23 16:34:20|11654|11648|11659|11649|11659|11649|11654|11648|200
1608741270000|2020-12-23 16:34:30|11657|11650|11662|11651|11662|11651|11657|11650|300
1608741290000|2020-12-23 16:34:50||11652||11652||11652||11652|0
1608741300000|2020-12-23 16:35:00||11653||11653||11653||11652|0
1608741310000|2020-12-23 16:35:10||11655||11653||11655||11653|100
1608741320000|2020-12-23 16:35:20|11660|11655|11660|11653|11660|11655|11660|11653|573
1608741330000|2020-12-23 16:35:30|||||||||400
1608741340000|2020-12-23 16:35:40|||||||||100
1608741350000|2020-12-23 16:35:50|11662|11654|11666|11657|11668|11657|11662|11654|600
1608741360000|2020-12-23 16:36:00|11661|11650|11661|11651|11661|11651|11661|11650|100
1608741370000|2020-12-23 16:36:10|11660|11650|11660|11650|11660|11651|11660|11650|0
1608741380000|2020-12-23 16:36:20|11658|11644|11649|11642|11658|11644|11649|11642|400
1608741400000|2020-12-23 16:36:40|11648|11634|11639|11624|11648|11634|11639|11624|800
1608741410000|2020-12-23 16:36:50||11625||11625||11625||11625|0
1608741420000|2020-12-23 16:37:00|11638|11628|11638|11625|11638|11628|11638|11625|0
1608741430000|2020-12-23 16:37:10||11626||11628||11628||11626|0
1608741440000|2020-12-23 16:37:20|11637|11626|11622|11601|11637|11626|11622|11601|297
1608741450000|2020-12-23 16:37:30|11621|11603|11621|11608|11622|11608|11621|11602|400
1608741470000|2020-12-23 16:37:50||11600||11611||11611||11600|100
1608741480000|2020-12-23 16:38:00|||||||||100
1608741490000|2020-12-23 16:38:10|11615|11600|11615|11600|11621|11601|11615|11600|400
1608741500000|2020-12-23 16:38:20|11617|11601|11613|11601|11617|11601|11613|11601|0
1608741510000|2020-12-23 16:38:30||11600||11601||11601||11600|1100
1608741520000|2020-12-23 16:38:40|11612|11600|11597|11585|11612|11600|11597|11585|2794
1608741530000|2020-12-23 16:38:50||11586||11586||11586||11586|173
1608741540000|2020-12-23 16:39:00||11587||11586||11587||11586|860
1608741550000|2020-12-23 16:39:10|11598|11587|11608|11597|11613|11597|11598|11586|900
1608741560000|2020-12-23 16:39:20|||||||||100
1608741570000|2020-12-23 16:39:30|||||||||100
1608741580000|2020-12-23 16:39:40|11607|11592|11597|11587|11607|11592|11597|11587|700
1608741590000|2020-12-23 16:39:50||11588||11587||11588||11587|0
1608741600000|2020-12-23 16:40:00|11602|11589|11603|11592|11603|11592|11602|11589|700
1608741610000|2020-12-23 16:40:10|||||||||100
1608741620000|2020-12-23 16:40:20||11587||11587||11587||11587|100
1608741630000|2020-12-23 16:40:30||11588||11587||11592||11587|100
1608741640000|2020-12-23 16:40:40||11588||11589||11589||11588|0
1608741650000|2020-12-23 16:40:50||11593||11593||11593||11593|1100
1608741660000|2020-12-23 16:41:00|11606|11595|11613|11600|11613|11600|11606|11595|600
1608741670000|2020-12-23 16:41:10|11615|11601|11622|11609|11622|11609|11613|11601|900
1608741680000|2020-12-23 16:41:20|||||||||300
1608741690000|2020-12-23 16:41:30|11621|11612|11611|11601|11621|11612|11611|11601|1210
1608741700000|2020-12-23 16:41:40||11602||11603||11603||11602|400
1608741710000|2020-12-23 16:41:50|||||||||100
1608741720000|2020-12-23 16:42:00|11621|11604|11612|11601|11621|11609|11612|11601|600
1608741730000|2020-12-23 16:42:10||11602||11602||11602||11602|0
1608741740000|2020-12-23 16:42:20|11608|11597|11607|11597|11608|11597|11607|11597|700
1608741750000|2020-12-23 16:42:30|11605|11592|11601|11583|11605|11592|11601|11583|200
1608741760000|2020-12-23 16:42:40||11587||11587||11587||11587|300
1608741770000|2020-12-23 16:42:50||11588||11587||11588||11587|100
1608741780000|2020-12-23 16:43:00|11599|11591|11599|11587|11599|11591|11599|11583|200
1608741790000|2020-12-23 16:43:10||11588||11587||11588||11587|100
1608741800000|2020-12-23 16:43:20||11589||11589||11589||11589|100
1608741810000|2020-12-23 16:43:30||11585||11583||11586||11583|100
1608741820000|2020-12-23 16:43:40|11608|11585|11608|11592|11608|11593|11608|11585|200
1608741830000|2020-12-23 16:43:50|11607|11593|11607|11596|11607|11599|11600|11593|900
1608741840000|2020-12-23 16:44:00|11617|11597|11616|11603|11617|11603|11614|11596|200
1608741850000|2020-12-23 16:44:10|11612||11612||11612||11612||0
1608741860000|2020-12-23 16:44:20|11616|11606|11615|11603|11616|11606|11615|11603|100
1608741870000|2020-12-23 16:44:30|11614||11614||11614||11614||100
1608741880000|2020-12-23 16:44:40|11608|11604|11614|11606|11614|11606|11608|11603|898
1608741890000|2020-12-23 16:44:50|11618|11607|11622|11610|11622|11611|11618|11607|500
1608741900000|2020-12-23 16:45:00|11621||11621||11621||11621||100
1608741910000|2020-12-23 16:45:10|||||||||200
1608741920000|2020-12-23 16:45:20||11611||11611||11611||11611|1100
1608741930000|2020-12-23 16:45:30|11620|11613|11621|11613|11621|11613|11619|11613|835
1608741940000|2020-12-23 16:45:40|11620|11614|11621|11614|11621|11614|11620|11614|100
1608741950000|2020-12-23 16:45:50|11620|11615|11620|11615|11620|11615|11620|11615|0
1608741960000|2020-12-23 16:46:00|11619|11613|11615|11607|11619|11613|11613|11607|200
1608741970000|2020-12-23 16:46:10|||||||||100
1608741980000|2020-12-23 16:46:20|||||||||100
1608741990000|2020-12-23 16:46:30|11614||11615||11615||11614||300
1608742000000|2020-12-23 16:46:40|||||||||101
1608742030000|2020-12-23 16:47:10|11614|11600|11610|11601|11614|11601|11610|11600|1099
1608742040000|2020-12-23 16:47:20||11593||11600||11601||11593|0
1608742050000|2020-12-23 16:47:30||11593||11601||11601||11593|100
1608742060000|2020-12-23 16:47:40|11613|11606|11614|11607|11614|11607|11613|11606|400
1608742070000|2020-12-23 16:47:50|11613|11601|11609|11597|11613|11603|11609|11597|300
1608742080000|2020-12-23 16:48:00||11601||11597||11601||11597|100
1608742090000|2020-12-23 16:48:10||11601||11601||11601||11597|100
1608742100000|2020-12-23 16:48:20||11597||11597||11601||11597|200
1608742110000|2020-12-23 16:48:30||11602||11597||11602||11597|0
1608742120000|2020-12-23 16:48:40|11614|11602|11614|11609|11614|11609|11614|11602|600
1608742130000|2020-12-23 16:48:50|||||||||200
1608742140000|2020-12-23 16:49:00|||||||||100
1608742150000|2020-12-23 16:49:10|11615|11610|11628|11617|11628|11617|11615|11610|1000
1608742160000|2020-12-23 16:49:20|11625|11613|11620|11610|11625|11617|11619|11608|443
1608742170000|2020-12-23 16:49:30||11603||11610||11610||11600|0
1608742180000|2020-12-23 16:49:40||11609||11609||11609||11609|499
1608742190000|2020-12-23 16:49:50|11617|11600|11619|11609|11620|11610|11617|11600|400
1608742200000|2020-12-23 16:50:00|11618|11602|11618|11610|11618|11610|11618|11600|0
1608742210000|2020-12-23 16:50:10|11617|11609|11613|11600|11617|11609|11613|11600|0
1608742220000|2020-12-23 16:50:20||11601||11601||11601||11601|100
1608742230000|2020-12-23 16:50:30||11597||11600||11600||11597|0
1608742240000|2020-12-23 16:50:40||11593||11601||11601||11593|200
1608742250000|2020-12-23 16:50:50|11614|11607|11618|11611|11618|11611|11614|11607|500
1608742260000|2020-12-23 16:51:00|||||||||100
1608742270000|2020-12-23 16:51:10||11601||11610||11610||11601|400
1608742290000|2020-12-23 16:51:30|||||||||100
1608742300000|2020-12-23 16:51:40|||||||||200
1608742310000|2020-12-23 16:51:50|11617||11617||11617||11617||100
1608742320000|2020-12-23 16:52:00|11618|11613|11620|11615|11621|11615|11618|11613|500
1608742330000|2020-12-23 16:52:10|11625|11616|11624|11616|11625|11616|11624|11616|200
1608742340000|2020-12-23 16:52:20|11622|11617|11629|11619|11629|11619|11622|11617|200
1608742350000|2020-12-23 16:52:30|11628|11620|11625|11620|11628|11620|11625|11620|0
1608742360000|2020-12-23 16:52:40|11622|11617|11619|11612|11622|11617|11619|11612|100
1608742370000|2020-12-23 16:52:50|11614|11609|11610|11596|11614|11609|11610|11596|100
1608742380000|2020-12-23 16:53:00||11598||11596||11598||11596|200
1608742390000|2020-12-23 16:53:10|||||||||200
1608742400000|2020-12-23 16:53:20||11597||11597||11597||11597|0
1608742410000|2020-12-23 16:53:30|11609||11609||11609||11609||100
1608742420000|2020-12-23 16:53:40|||||||||100
1608742430000|2020-12-23 16:53:50|||||||||100
1608742440000|2020-12-23 16:54:00|11606|11598|11606|11599|11606|11599|11606|11598|600
1608742450000|2020-12-23 16:54:10|||||||||100
1608742470000|2020-12-23 16:54:30|11605||11605||11605||11605||100
1608742480000|2020-12-23 16:54:40|11606|11600|11613|11602|11613|11602|11606|11600|682
1608742490000|2020-12-23 16:54:50|11615|11603|11625|11613|11625|11613|11615|11603|1050
1608742500000|2020-12-23 16:55:00|11626|11619|11639|11629|11639|11629|11626|11619|200
1608742510000|2020-12-23 16:55:10|11638|11630|11638|11629|11638|11630|11637|11629|300
1608742520000|2020-12-23 16:55:20|11640|11633|11647|11634|11648|11634|11640|11633|821
1608742530000|2020-12-23 16:55:30|11646|11637|11642|11635|11650|11642|11642|11634|500
1608742540000|2020-12-23 16:55:40|11643|11637|11643|11635|11643|11637|11643|11635|600
1608742550000|2020-12-23 16:55:50|11639|11625|11639|11629|11639|11635|11639|11625|300
1608742560000|2020-12-23 16:56:00|11637|11625|11637|11625|11637|11625|11637|11625|0
1608742570000|2020-12-23 16:56:10|11639|11626|11639|11626|11639|11626|11639|11626|0
1608742580000|2020-12-23 16:56:20|11638|11624|11638|11624|11638|11625|11635|11621|0
1608742590000|2020-12-23 16:56:30|11635||11637||11637||11635||0
1608742600000|2020-12-23 16:56:40|11635||11634||11637||11634||0
1608742610000|2020-12-23 16:56:50||11625||11625||11625||11619|1100
1608742620000|2020-12-23 16:57:00||11619||11623||11629||11619|0
1608742640000|2020-12-23 16:57:20|11638|11631|11639|11626|11644|11640|11638|11626|2400
1608742650000|2020-12-23 16:57:30|11638||11638||11638||11638||0
1608742660000|2020-12-23 16:57:40|11632|11627|11631|11620|11632|11627|11631|11619|176
1608742670000|2020-12-23 16:57:50||11619||11620||11620||11619|275
1608742680000|2020-12-23 16:58:00|11630|11622|11630|11621|11631|11625|11630|11621|300
1608742690000|2020-12-23 16:58:10|11627|11622|11627|11621|11627|11622|11627|11621|0
1608742700000|2020-12-23 16:58:20|11626|11615|11623|11615|11626|11615|11623|11615|300
1608742710000|2020-12-23 16:58:30|11622||11622||11622||11622||0
1608742740000|2020-12-23 16:59:00|11620|11616|11628|11615|11628|11616|11618|11615|500
1608742750000|2020-12-23 16:59:10||11616||11615||11616||11615|0
1608742760000|2020-12-23 16:59:20|||||||||200
1608742770000|2020-12-23 16:59:30|||||||||300
1608742780000|2020-12-23 16:59:40|11624|11618|11627|11617|11629|11618|11624|11617|0
1608742790000|2020-12-23 16:59:50|11628||11628||11628||11628||0
1608742800000|2020-12-23 17:00:00|11625|11615|11627|11615|11627|11615|11625|11615|0
1608742820000|2020-12-23 17:00:20|11624|11609|11621|11611|11624|11611|11621|11609|0
1608742830000|2020-12-23 17:00:30||11609||11611||11611||11609|100
1608742840000|2020-12-23 17:00:40||11605||11613||11613||11605|0
1608742850000|2020-12-23 17:00:50|11622|11619|11625|11619|11625|11619|11622|11619|200
1608742860000|2020-12-23 17:01:00|11620|11622|11625|11622|11625|11622|11620|11622|100
1608742870000|2020-12-23 17:01:10||11619||11619||11619||11619|100
1608742880000|2020-12-23 17:01:20|||||||||700
1608742890000|2020-12-23 17:01:30|11624|11616|11614|11606|11624|11616|11614|11606|500
1608742910000|2020-12-23 17:01:50|11613|11603|11608|11601|11613|11603|11607|11598|849
1608742920000|2020-12-23 17:02:00|11605|11597|11601|11593|11607|11597|11601|11593|2351
1608742930000|2020-12-23 17:02:10|11606|11595|11607|11595|11609|11595|11606|11595|730
1608742940000|2020-12-23 17:02:20||11593||11593||11593||11593|200
1608742980000|2020-12-23 17:03:00|11606|11596|11597|11588|11606|11596|11597|11588|0
1608742990000|2020-12-23 17:03:10|11598|11589|11598|11589|11598|11589|11598|11589|0
1608743000000|2020-12-23 17:03:20|11600|11587|11600|11589|11600|11597|11600|11587|107
1608743010000|2020-12-23 17:03:30||11586||11591||11591||11586|0
1608743020000|2020-12-23 17:03:40|11599||11599||11599||11599||100
1608743030000|2020-12-23 17:03:50|11601||11601||11601||11601||0
1608743040000|2020-12-23 17:04:00|11598|11590|11598|11590|11598|11590|11598|11590|100
1608743050000|2020-12-23 17:04:10|11597||11597||11597||11597||0
1608743060000|2020-12-23 17:04:20|11596|11583|11592|11583|11596|11590|11592|11583|704
1608743080000|2020-12-23 17:04:40|11589||11592||11592||11589||0
1608743090000|2020-12-23 17:04:50|11587||11589||11589||11587||100
1608743100000|2020-12-23 17:05:00|11592|11584|11592|11588|11592|11588|11592|11584|300
1608743110000|2020-12-23 17:05:10||11583||11583||11583||11583|220
1608743120000|2020-12-23 17:05:20|11591|11590|11591|11583|11591|11590|11591|11583|971
1608743130000|2020-12-23 17:05:30|11590||11590||11590||11590||0
1608743140000|2020-12-23 17:05:40||11585||11585||11585||11585|100
1608743150000|2020-12-23 17:05:50|11589||11592||11592||11589||200
1608743160000|2020-12-23 17:06:00|||||||||100
1608743170000|2020-12-23 17:06:10|||||||||200
1608743220000|2020-12-23 17:07:00||11586||11586||11586||11586|100
1608743230000|2020-12-23 17:07:10|11591||11591||11591||11591||100
1608743280000|2020-12-23 17:08:00|11588|11585|11588|11583|11588|11585|11588|11583|234
1608743290000|2020-12-23 17:08:10|11587|11579|11587|11579|11587|11579|11587|11579|0
1608743300000|2020-12-23 17:08:20|11585|11582|11587|11579|11587|11582|11584|11579|0
1608743310000|2020-12-23 17:08:30|||||||||200
1608743320000|2020-12-23 17:08:40|11588||11588||11588||11588||300
1608743330000|2020-12-23 17:08:50|11590||11592||11592||11590||0
1608743340000|2020-12-23 17:09:00|11586|11581|11592|11581|11592|11581|11586|11581|236
1608743350000|2020-12-23 17:09:10||11582||11583||11584||11582|0
1608743360000|2020-12-23 17:09:20|11593|11585|11595|11587|11595|11587|11593|11583|200
1608743370000|2020-12-23 17:09:30|11599|11589|11600|11590|11600|11590|11599|11589|200
1608743380000|2020-12-23 17:09:40|11598|11593|11598|11590|11598|11593|11597|11590|250
1608743410000|2020-12-23 17:10:10|11597||11597||11597||11597||200
1608743430000|2020-12-23 17:10:30|||||||||220
1608743440000|2020-12-23 17:10:40|11599|11591|11605|11597|11605|11597|11599|11591|400
1608743450000|2020-12-23 17:10:50|11606||11606||11606||11606||0
1608743460000|2020-12-23 17:11:00|11605|11598|11605|11601|11605|11601|11605|11598|400
1608743470000|2020-12-23 17:11:10|11604|11602|11605|11598|11605|11602|11604|11598|600
1608743480000|2020-12-23 17:11:20|11606|11599|11607|11599|11608|11599|11606|11599|200
1608743490000|2020-12-23 17:11:30|11603||11607||11607||11603||1500
1608743500000|2020-12-23 17:11:40|11606|11600|11603|11595|11606|11600|11603|11595|1400
1608743510000|2020-12-23 17:11:50|||||||||100
1608743520000|2020-12-23 17:12:00|11605|11596|11605|11597|11605|11597|11605|11596|0
1608743530000|2020-12-23 17:12:10|11601|11596|11601|11596|11601|11596|11600|11596|200
1608743540000|2020-12-23 17:12:20|11606|11598|11606|11598|11606|11598|11606|11598|400
1608743550000|2020-12-23 17:12:30|11607||11607||11607||11607||100
1608743560000|2020-12-23 17:12:40||11599||11598||11599||11598|100
1608743580000|2020-12-23 17:13:00||11599||11600||11602||11599|0
1608743590000|2020-12-23 17:13:10|11606|11601|11607|11602|11607|11602|11606|11601|1000
1608743600000|2020-12-23 17:13:20|||||||||100
1608743610000|2020-12-23 17:13:30|11608|11604|11613|11604|11613|11604|11608|11604|300
1608743630000|2020-12-23 17:13:50|11615||11617||11617||11615||0
1608743640000|2020-12-23 17:14:00|11616|11606|11618|11610|11618|11611|11616|11606|600
1608743650000|2020-12-23 17:14:10|11617|11614|11615|11608|11617|11614|11614|11608|402
1608743660000|2020-12-23 17:14:20|11617|11610|11624|11613|11624|11613|11617|11608|200
1608743680000|2020-12-23 17:14:40|||||||||250
1608743690000|2020-12-23 17:14:50|11629|11614|11629|11614|11629|11614|11628|11614|0
1608743700000|2020-12-23 17:15:00|11627|11615|11625|11614|11627|11615|11625|11614|100
1608743710000|2020-12-23 17:15:10|11620|11608|11618|11611|11620|11611|11616|11608|0
1608743730000|2020-12-23 17:15:30|11613|11608|11613|11608|11613|11608|11613|11608|100
1608743740000|2020-12-23 17:15:40|11616|11610|11618|11608|11618|11610|11616|11608|1200
1608743770000|2020-12-23 17:16:10|11616||11616||11616||11616||0
1608743780000|2020-12-23 17:16:20|11618|11605|11606|11598|11618|11605|11601|11587|2685
1608743790000|2020-12-23 17:16:30|11608|11596|11608|11602|11608|11602|11605|11596|200
1608743800000|2020-12-23 17:16:40|11613|11603|11617|11602|11620|11603|11613|11602|200
1608743810000|2020-12-23 17:16:50|11613|11600|11620|11604|11620|11610|11613|11600|500
1608743820000|2020-12-23 17:17:00|11618|11608|11618|11608|11618|11608|11618|11608|100
1608743830000|2020-12-23 17:17:10||11604||11608||11608||11601|1000
1608743840000|2020-12-23 17:17:20|11616|11601|11620|11608|11620|11608|11616|11601|0
1608743860000|2020-12-23 17:17:40|11625|11609|11628|11615|11628|11615|11625|11609|0
1608743870000|2020-12-23 17:17:50||11605||11615||11615||11605|100
1608743900000|2020-12-23 17:18:20|11630|11622|11625|11615|11633|11622|11624|11615|0
1608743920000|2020-12-23 17:18:40|||||||||100
1608743930000|2020-12-23 17:18:50|11628|11620|11635|11623|11640|11625|11628|11620|641
1608743950000|2020-12-23 17:19:10|11632|11612|11631|11614|11632|11614|11626|11612|0
1608743960000|2020-12-23 17:19:20|11630|11612|11627|11612|11630|11613|11627|11612|440
1608743970000|2020-12-23 17:19:30|11624|11607|11620|11607|11624|11607|11620|11607|0
1608743990000|2020-12-23 17:19:50|11619|11608|11620|11615|11620|11615|11619|11608|600
1608744000000|2020-12-23 17:20:00|11618|11608|11620|11600|11620|11617|11618|11600|825
1608744010000|2020-12-23 17:20:10|11617|11602|11623|11610|11627|11614|11616|11602|418
1608744020000|2020-12-23 17:20:20||11604||11610||11610||11604|0
1608744030000|2020-12-23 17:20:30|11619|11604|11619|11608|11619|11610|11619|11604|0
1608744040000|2020-12-23 17:20:40|11616|11604|11610|11604|11616|11604|11610|11604|100
1608744050000|2020-12-23 17:20:50|11612|11600|11612|11601|11612|11601|11612|11600|200
1608744070000|2020-12-23 17:21:10|11611||11611||11611||11611||0
1608744080000|2020-12-23 17:21:20||11600||11600||11600||11600|0
1608744100000|2020-12-23 17:21:40|11610|11601|11609|11601|11610|11601|11609|11601|0
1608744110000|2020-12-23 17:21:50|11611|11600|11612|11602|11612|11602|11611|11600|400
1608744120000|2020-12-23 17:22:00|11614|11603|11618|11610|11620|11615|11613|11603|2099
1608744130000|2020-12-23 17:22:10|11619|11612|11628|11617|11634|11617|11619|11612|700
1608744140000|2020-12-23 17:22:20|11627||11626||11627||11622||0
1608744150000|2020-12-23 17:22:30|11625||11625||11625||11625||0
1608744160000|2020-12-23 17:22:40|11624||11628||11628||11623||0
1608744170000|2020-12-23 17:22:50|11627||11625||11627||11625||0
1608744180000|2020-12-23 17:23:00|11624|11607|11617|11612|11624|11612|11615|11607|380
1608744190000|2020-12-23 17:23:10|||||||||120
1608744200000|2020-12-23 17:23:20|11614|11608|11611|11600|11614|11608|11611|11600|207
1608744210000|2020-12-23 17:23:30|11610|11602|11609|11602|11610|11609|11609|11600|1421
1608744220000|2020-12-23 17:23:40|11608|11607|11608|11602|11608|11607|11607|11602|796
1608744240000|2020-12-23 17:24:00|11607|11600|11600|11591|11607|11600|11600|11591|1088
1608744250000|2020-12-23 17:24:10|11596||11596||11596||11596||0
1608744260000|2020-12-23 17:24:20|11595|11581|11595|11589|11595|11590|11590|11581|670
1608744270000|2020-12-23 17:24:30|11600|11590|11600|11590|11600|11590|11600|11590|200
1608744300000|2020-12-23 17:25:00||11592||11592||11592||11592|0
1608744310000|2020-12-23 17:25:10|11599|11590|11599|11590|11599|11590|11599|11590|0
1608744320000|2020-12-23 17:25:20|11598|11591|11597|11590|11598|11591|11597|11590|3565
1608744350000|2020-12-23 17:25:50|||||||||100
1608744360000|2020-12-23 17:26:00|11594|11584|11594|11581|11594|11584|11592|11581|1100
1608744370000|2020-12-23 17:26:10||11588||11588||11588||11581|0
1608744380000|2020-12-23 17:26:20|11598|11589|11598|11588|11598|11592|11598|11588|1300
1608744390000|2020-12-23 17:26:30|11595||11594||11595||11594||0
1608744400000|2020-12-23 17:26:40|11591|11586|11589|11577|11591|11588|11589|11577|300
1608744410000|2020-12-23 17:26:50|11588|11575|11585|11578|11588|11579|11585|11575|0
1608744420000|2020-12-23 17:27:00|11583|11575|11583|11578|11583|11578|11583|11575|100
1608744430000|2020-12-23 17:27:10|11584|11579|11586|11581|11586|11581|11584|11579|100
1608744440000|2020-12-23 17:27:20|11585||11585||11585||11585||300
1608744450000|2020-12-23 17:27:30|||||||||100
1608744470000|2020-12-23 17:27:50|11586||11586||11586||11586||0
1608744480000|2020-12-23 17:28:00|||||||||200
1608744490000|2020-12-23 17:28:10|||||||||200
1608744500000|2020-12-23 17:28:20||11582||11581||11582||11581|0
1608744510000|2020-12-23 17:28:30|11588|11583|11588|11583|11590|11584|11586|11575|100
1608744520000|2020-12-23 17:28:40|||||||||2000
1608744530000|2020-12-23 17:28:50|11590|11584|11590|11583|11590|11584|11590|11583|435
1608744540000|2020-12-23 17:29:00|11587|11575|11568|11564|11587|11575|11568|11564|1100
1608744550000|2020-12-23 17:29:10|11567|11562|11567|11562|11567|11562|11567|11562|0
1608744560000|2020-12-23 17:29:20|11568|11564|11567|11562|11568|11564|11567|11557|300
1608744570000|2020-12-23 17:29:30|11571|11564|11576|11564|11576|11564|11571|11564|100
1608744600000|2020-12-23 17:30:00|11578|11570|11587|11569|11587|11570|11578|11569|300
1608744620000|2020-12-23 17:30:20|||||||||600
1608744630000|2020-12-23 17:30:30|11583|11571|11586|11571|11587|11572|11583|11571|0
1608744640000|2020-12-23 17:30:40|11585||11585||11585||11585||0
1608744660000|2020-12-23 17:31:00|11584||11584||11584||11584||0
1608744680000|2020-12-23 17:31:20|11581|11566|11573|11558|11581|11566|11573|11558|689
1608744690000|2020-12-23 17:31:30|11570|11559|11570|11560|11572|11560|11570|11558|200
1608744710000|2020-12-23 17:31:50||11562||11561||11562||11561|960
1608744740000|2020-12-23 17:32:20|11565|11560|11561|11559|11565|11560|11559|11557|2535
1608744750000|2020-12-23 17:32:30||11555||11550||11557||11550|100
1608744760000|2020-12-23 17:32:40|11563|11557|11565|11560|11565|11560|11561|11557|300
1608744770000|2020-12-23 17:32:50|11564|11563|11570|11563|11570|11563|11564|11563|256
1608744790000|2020-12-23 17:33:10|11575|11564|11581|11574|11581|11574|11575|11564|498
1608744800000|2020-12-23 17:33:20|11583|11575|11583|11574|11586|11575|11581|11574|100
1608744810000|2020-12-23 17:33:30|11586|11575|11586|11575|11586|11575|11586|11575|0
1608744820000|2020-12-23 17:33:40|||||||||200
1608744830000|2020-12-23 17:33:50|11589||11588||11589||11588||200
1608744840000|2020-12-23 17:34:00||11574||11574||11574||11574|0
1608744850000|2020-12-23 17:34:10||11575||11575||11575||11574|0
1608744860000|2020-12-23 17:34:20|11589|11577|11589|11579|11589|11579|11589|11577|0
1608744870000|2020-12-23 17:34:30|11590|11581|11593|11584|11598|11584|11590|11581|200
1608744880000|2020-12-23 17:34:40||11585||11585||11585||11585|0
1608744910000|2020-12-23 17:35:10|||||||||100
1608744920000|2020-12-23 17:35:20|11598|11591|11601|11596|11601|11596|11598|11591|100
1608744930000|2020-12-23 17:35:30|11599|11592|11599|11592|11599|11592|11599|11592|0
1608744940000|2020-12-23 17:35:40|||||||||177
1608744970000|2020-12-23 17:36:10|11602||11604||11604||11602||200
1608744980000|2020-12-23 17:36:20|11601|11584|11601|11585|11601|11586|11601|11584|2390
1608744990000|2020-12-23 17:36:30||11594||11594||11594||11594|0
1608745020000|2020-12-23 17:37:00||11595||11595||11595||11595|175
1608745040000|2020-12-23 17:37:20|11603|11599|11603|11596|11603|11599|11601|11596|900
1608745050000|2020-12-23 17:37:30|11602|11595|11598|11590|11602|11596|11598|11590|200
1608745060000|2020-12-23 17:37:40|11597||11597||11597||11597||0
1608745070000|2020-12-23 17:37:50|11596|11585|11597|11584|11597|11586|11594|11584|900
1608745080000|2020-12-23 17:38:00||11585||11585||11585||11585|0
1608745100000|2020-12-23 17:38:20||11588||11588||11588||11588|400
1608745110000|2020-12-23 17:38:30||11589||11589||11589||11589|0
1608745120000|2020-12-23 17:38:40||11590||11589||11590||11589|0
1608745140000|2020-12-23 17:39:00|11599|11590|11600|11590|11600|11590|11599|11590|1383
1608745150000|2020-12-23 17:39:10|11601||11601||11601||11601||0
1608745160000|2020-12-23 17:39:20||11592||11592||11592||11592|900
1608745170000|2020-12-23 17:39:30|11602|11595|11602|11591|11602|11597|11598|11591|800
1608745180000|2020-12-23 17:39:40|11603|11592|11606|11592|11607|11592|11603|11592|500
1608745190000|2020-12-23 17:39:50|11605||11600||11605||11599||0
1608745200000|2020-12-23 17:40:00|11599||11600||11600||11599||0
1608745210000|2020-12-23 17:40:10|11599||11600||11600||11599||100
1608745220000|2020-12-23 17:40:20|11599|11596|11603|11596|11604|11596|11599|11596|1029
1608745230000|2020-12-23 17:40:30|11604|11599|11602|11596|11604|11599|11601|11594|545
1608745240000|2020-12-23 17:40:40|11601|11594|11600|11587|11601|11594|11600|11583|1000
1608745250000|2020-12-23 17:40:50||11590||11590||11590||11590|0
1608745260000|2020-12-23 17:41:00|11599|11587|11600|11588|11600|11588|11599|11587|100
1608745270000|2020-12-23 17:41:10||11592||11592||11592||11592|400
1608745280000|2020-12-23 17:41:20||11593||11592||11593||11592|169
1608745290000|2020-12-23 17:41:30|||||||||150
1608745300000|2020-12-23 17:41:40|11603|11593|11607|11595|11608|11597|11602|11593|300
1608745310000|2020-12-23 17:41:50|11605|11596|11608|11599|11608|11599|11605|11596|0
1608745320000|2020-12-23 17:42:00||11601||11601||11601||11601|0
1608745330000|2020-12-23 17:42:10|11609|11602|11614|11602|11618|11605|11609|11601|500
1608745340000|2020-12-23 17:42:20|11616|11608|11623|11611|11623|11611|11616|11608|300
1608745350000|2020-12-23 17:42:30|11620|11612|11623|11611|11623|11612|11618|11611|400
1608745360000|2020-12-23 17:42:40|||||||||1000
1608745370000|2020-12-23 17:42:50|11622|11612|11622|11612|11622|11612|11622|11612|0
1608745380000|2020-12-23 17:43:00||11613||11612||11613||11612|100
1608745390000|2020-12-23 17:43:10|11620||11620||11620||11620||100
1608745400000|2020-12-23 17:43:20|11619|11610|11619|11610|11619|11610|11619|11610|100
1608745410000|2020-12-23 17:43:30|11617||11617||11617||11617||100
1608745420000|2020-12-23 17:43:40|11613|11604|11613|11604|11614|11604|11611|11604|600
1608745430000|2020-12-23 17:43:50|11612|11600|11612|11602|11612|11604|11612|11600|0
1608745440000|2020-12-23 17:44:00|11610|11605|11612|11607|11612|11607|11609|11605|400
1608745450000|2020-12-23 17:44:10||11602||11602||11603||11601|100
1608745460000|2020-12-23 17:44:20|11610|11603|11617|11605|11620|11609|11610|11600|100
1608745480000|2020-12-23 17:44:40|11618|11609|11626|11615|11626|11619|11618|11602|2600
1608745490000|2020-12-23 17:44:50|11629|11612|11626|11612|11629|11615|11615|11612|600
1608745500000|2020-12-23 17:45:00|11629|11613|11628|11623|11634|11623|11628|11613|1600
1608745510000|2020-12-23 17:45:10|11629||11628||11629||11628||355
1608745520000|2020-12-23 17:45:20|11626|11615|11625|11615|11627|11615|11624|11615|0
1608745530000|2020-12-23 17:45:30|11624||11625||11625||11624||0
1608745540000|2020-12-23 17:45:40|11624|11610|11617|11607|11624|11610|11617|11607|485
1608745550000|2020-12-23 17:45:50|11616||11616||11616||11616||0
1608745560000|2020-12-23 17:46:00||11608||11607||11608||11607|0
1608745570000|2020-12-23 17:46:10|11617|11608|11620|11608|11624|11612|11617|11608|600
1608745580000|2020-12-23 17:46:20|11619||11620||11620||11619||0
1608745590000|2020-12-23 17:46:30|11619|11614|11623|11618|11623|11618|11619|11614|100
1608745600000|2020-12-23 17:46:40||11614||11614||11614||11614|100
1608745610000|2020-12-23 17:46:50|11627|11619|11631|11619|11631|11619|11627|11619|200
1608745620000|2020-12-23 17:47:00|11629||11629||11629||11629||0
1608745630000|2020-12-23 17:47:10|||||||||100
1608745670000|2020-12-23 17:47:50|11628|11615|11629|11615|11629|11615|11624|11615|500
1608745680000|2020-12-23 17:48:00|11627||11629||11629||11627||0
1608745690000|2020-12-23 17:48:10|11628|11616|11627|11616|11629|11619|11627|11616|600
1608745700000|2020-12-23 17:48:20|11626||11626||11626||11626||0
1608745710000|2020-12-23 17:48:30|11627||11622||11627||11622||0
1608745730000|2020-12-23 17:48:50|11621|11615|11619|11611|11621|11615|11619|11611|0
1608745740000|2020-12-23 17:49:00|11618|11612|11611|11595|11618|11612|11604|11583|800
1608745750000|2020-12-23 17:49:10|11610||11611||11611||11610||0
1608745760000|2020-12-23 17:49:20|11610|11596|11609|11596|11610|11596|11607|11596|0
1608745770000|2020-12-23 17:49:30|11610||11610||11610||11600||308
1608745800000|2020-12-23 17:50:00||11595||11595||11596||11595|0
1608745810000|2020-12-23 17:50:10||11596||11596||11596||11596|0
1608745820000|2020-12-23 17:50:20||11599||11599||11599||11599|0
1608745830000|2020-12-23 17:50:30||11602||11603||11603||11602|0
1608745840000|2020-12-23 17:50:40|11611|11604|11623|11611|11623|11611|11611|11604|700
1608745860000|2020-12-23 17:51:00|11622|11606|11622|11612|11624|11612|11622|11601|0
1608745870000|2020-12-23 17:51:10||11613||11613||11613||11613|0
1608745880000|2020-12-23 17:51:20|11618||11622||11622||11618||0
1608745890000|2020-12-23 17:51:30|||||||||200
1608745900000|2020-12-23 17:51:40|||||||||108
1608745910000|2020-12-23 17:51:50|||||||||200
1608745920000|2020-12-23 17:52:00|11621||11621||11621||11621||0
1608745950000|2020-12-23 17:52:30|11622||11622||11622||11622||100
1608745960000|2020-12-23 17:52:40|11621|11610|11621|11610|11621|11610|11621|11610|400
1608745980000|2020-12-23 17:53:00|11615|11603|11615|11603|11615|11603|11615|11603|100
1608746000000|2020-12-23 17:53:20||11600||11603||11606||11600|406
1608746030000|2020-12-23 17:53:50||11600||11600||11600||11600|0
1608746040000|2020-12-23 17:54:00|11614|11603|11608|11596|11614|11603|11608|11593|0
1608746050000|2020-12-23 17:54:10|11609||11608||11609||11608||0
1608746070000|2020-12-23 17:54:30||11592||11593||11597||11592|100
1608746080000|2020-12-23 17:54:40||11597||11597||11597||11597|1100
1608746100000|2020-12-23 17:55:00|11614|11602|11617|11610|11617|11610|11608|11600|632
1608746110000|2020-12-23 17:55:10|11620|11613|11620|11613|11620|11613|11620|11613|400
1608746120000|2020-12-23 17:55:20|||||||||800
1608746130000|2020-12-23 17:55:30|11625|11616|11624|11615|11625|11616|11624|11615|300
1608746140000|2020-12-23 17:55:40|11623||11623||11623||11623||0
1608746150000|2020-12-23 17:55:50|11618|11603|11618|11608|11618|11608|11618|11603|643
1608746180000|2020-12-23 17:56:20||11610||11610||11610||11610|0
1608746200000|2020-12-23 17:56:40|||||||||215
1608746210000|2020-12-23 17:56:50|11617|11600|11613|11602|11617|11602|11613|11600|0
1608746220000|2020-12-23 17:57:00||11603||11603||11603||11603|0
1608746230000|2020-12-23 17:57:10|11612|11604|11613|11604|11613|11604|11612|11604|0
1608746250000|2020-12-23 17:57:30||11606||11604||11606||11604|100
1608746260000|2020-12-23 17:57:40||11607||11607||11607||11607|0
1608746270000|2020-12-23 17:57:50|11617|11608|11623|11608|11625|11608|11617|11608|0
1608746290000|2020-12-23 17:58:10|11625|11611|11624|11617|11625|11617|11624|11611|200
1608746300000|2020-12-23 17:58:20|11625|11619|11624|11616|11625|11619|11624|11616|100
1608746330000|2020-12-23 17:58:50|11625||11625||11625||11623||100
1608746340000|2020-12-23 17:59:00|11629|11622|11636|11628|11637|11628|11629|11622|1608
1608746350000|2020-12-23 17:59:10|11642|11629|11638|11629|11642|11632|11638|11629|200
1608746360000|2020-12-23 17:59:20|11644|11631|11644|11631|11644|11631|11644|11631|100
1608746370000|2020-12-23 17:59:30|11642||11642||11644||11641||0
1608746380000|2020-12-23 17:59:40|11640|11629|11630|11620|11640|11629|11630|11619|2600
1608746390000|2020-12-23 17:59:50|||||||||200
1608746400000|2020-12-23 18:00:00|||||||||100
1608746420000|2020-12-23 18:00:20||11621||11621||11621||11621|0
1608746430000|2020-12-23 18:00:30|11626|11615|11626|11615|11626|11616|11626|11614|200
1608746440000|2020-12-23 18:00:40||11614||11621||11621||11614|0
1608746450000|2020-12-23 18:00:50|11630|11616|11629|11620|11630|11620|11629|11614|100
1608746470000|2020-12-23 18:01:10|11634|11625|11635|11621|11635|11625|11634|11620|200
1608746480000|2020-12-23 18:01:20||11620||11621||11621||11620|0
1608746500000|2020-12-23 18:01:40|11634||11634||11634||11634||0
1608746510000|2020-12-23 18:01:50|11633||11633||11633||11633||0
1608746540000|2020-12-23 18:02:20|||||||||600
1608746550000|2020-12-23 18:02:30|11635|11624|11640|11631|11644|11631|11635|11624|100
1608746560000|2020-12-23 18:02:40|||||||||300
1608746570000|2020-12-23 18:02:50|||||||||1250
1608746600000|2020-12-23 18:03:20|11635|11621|11634|11625|11635|11625|11632|11621|732
1608746610000|2020-12-23 18:03:30|11630|11621|11630|11621|11630|11622|11630|11621|0
1608746620000|2020-12-23 18:03:40||11622||11622||11622||11622|0
1608746630000|2020-12-23 18:03:50||11623||11622||11623||11617|115
1608746640000|2020-12-23 18:04:00||11621||11620||11622||11620|0
1608746650000|2020-12-23 18:04:10|11629||11629||11629||11629||200
1608746670000|2020-12-23 18:04:30|11625|11621|11632|11621|11633|11621|11625|11620|200
1608746680000|2020-12-23 18:04:40|11625|11625|11629|11621|11629|11625|11625|11621|471
1608746710000|2020-12-23 18:05:10|||||||||100
1608746720000|2020-12-23 18:05:20|11627|11614|11626|11615|11627|11615|11626|11614|500
1608746730000|2020-12-23 18:05:30|11625|11614|11625|11615|11625|11615|11625|11614|0
1608746760000|2020-12-23 18:06:00|11629|11619|11629|11623|11629|11623|11629|11619|400
1608746770000|2020-12-23 18:06:10||11619||11619||11619||11619|100
1608746780000|2020-12-23 18:06:20||11623||11623||11623||11623|0
1608746790000|2020-12-23 18:06:30|||||||||2250
1608746800000|2020-12-23 18:06:40||11624||11624||11624||11624|400
1608746810000|2020-12-23 18:06:50|11639|11626|11634|11627|11639|11627|11634|11626|400
1608746820000|2020-12-23 18:07:00|11631|11626|11627|11621|11634|11626|11627|11621|500
1608746830000|2020-12-23 18:07:10|11626|11617|11624|11617|11626|11617|11624|11617|200
1608746840000|2020-12-23 18:07:20|11622||11622||11622||11622||200
1608746850000|2020-12-23 18:07:30|11619|11613|11624|11618|11624|11618|11619|11613|1000
1608746860000|2020-12-23 18:07:40||11617||11618||11618||11617|0
1608746870000|2020-12-23 18:07:50|11630|11616|11632|11619|11632|11619|11630|11616|100
1608746880000|2020-12-23 18:08:00|11636|11622|11631|11622|11636|11622|11631|11622|0
1608746890000|2020-12-23 18:08:10|11633||11631||11633||11631||0
1608746900000|2020-12-23 18:08:20|11623|11611|11628|11621|11628|11621|11622|11611|400
1608746930000|2020-12-23 18:08:50||11620||11620||11620||11620|0
1608746940000|2020-12-23 18:09:00||11616||11618||11618||11616|0
1608746960000|2020-12-23 18:09:20||11616||11616||11616||11616|0
1608746970000|2020-12-23 18:09:30|11622|11609|11622|11616|11622|11616|11622|11609|200
1608746980000|2020-12-23 18:09:40|11628|11619|11627|11619|11632|11619|11627|11619|0
1608746990000|2020-12-23 18:09:50|11628||11628||11628||11628||100
1608747000000|2020-12-23 18:10:00|11626|11611|11626|11616|11626|11616|11626|11611|0
1608747010000|2020-12-23 18:10:10|11623||11623||11623||11623||0
1608747020000|2020-12-23 18:10:20|11626|11620|11627|11620|11628|11620|11626|11620|0
1608747030000|2020-12-23 18:10:30|11628||11627||11628||11627||0
1608747040000|2020-12-23 18:10:40|11628|11621|11629|11621|11630|11621|11627|11621|484
1608747050000|2020-12-23 18:10:50||11620||11620||11620||11620|0
1608747060000|2020-12-23 18:11:00||11621||11620||11621||11620|0
1608747070000|2020-12-23 18:11:10|||||||||128
1608747090000|2020-12-23 18:11:30||11621||11620||11621||11620|100
1608747110000|2020-12-23 18:11:50||11621||11621||11621||11621|0
1608747130000|2020-12-23 18:12:10|11630|11628|11640|11627|11640|11628|11629|11627|1792
1608747140000|2020-12-23 18:12:20|11639|11630|11639|11627|11639|11630|11639|11627|0
1608747150000|2020-12-23 18:12:30|11638|11629|11638|11629|11638|11629|11638|11629|0
1608747160000|2020-12-23 18:12:40|11633|11627|11633|11627|11633|11627|11633|11627|2319
1608747180000|2020-12-23 18:13:00|11632|11629|11632|11627|11632|11629|11632|11627|0
1608747190000|2020-12-23 18:13:10|||||||||100
1608747200000|2020-12-23 18:13:20||11628||11627||11628||11627|0
1608747240000|2020-12-23 18:14:00|11631|11622|11626|11619|11631|11622|11626|11619|350
1608747260000|2020-12-23 18:14:20|11622|11611|11622|11609|11622|11613|11618|11609|0
1608747270000|2020-12-23 18:14:30|11618|11610|11618|11611|11618|11611|11618|11610|0
1608747280000|2020-12-23 18:14:40|11622|11610|11627|11618|11627|11618|11622|11610|100
1608747310000|2020-12-23 18:15:10||11619||11619||11619||11619|100
1608747320000|2020-12-23 18:15:20|11620|11613|11619|11613|11624|11615|11618|11613|580
1608747340000|2020-12-23 18:15:40|11624|11614|11624|11616|11624|11616|11624|11614|100
1608747350000|2020-12-23 18:15:50||11614||11614||11614||11614|0
1608747360000|2020-12-23 18:16:00|11623||11623||11623||11623||0
1608747370000|2020-12-23 18:16:10|11622|11608|11619|11609|11624|11609|11614|11608|100
1608747380000|2020-12-23 18:16:20||11608||11608||11608||11608|200
1608747390000|2020-12-23 18:16:30||11609||11609||11609||11609|0
1608747400000|2020-12-23 18:16:40|11614|11608|11614|11603|11614|11608|11614|11603|0
1608747410000|2020-12-23 18:16:50|11613|11606|11612|11605|11613|11606|11612|11603|0
1608747420000|2020-12-23 18:17:00|||||||||100
1608747430000|2020-12-23 18:17:10|11611|11603|11607|11600|11611|11603|11607|11600|0
1608747440000|2020-12-23 18:17:20||11601||11601||11601||11601|100
1608747450000|2020-12-23 18:17:30|11608|11600|11613|11600|11613|11602|11607|11600|800
1608747460000|2020-12-23 18:17:40||11601||11601||11601||11601|0
1608747470000|2020-12-23 18:17:50|11612|11605|11613|11605|11613|11605|11612|11605|0
1608747480000|2020-12-23 18:18:00|11623|11606|11623|11605|11623|11610|11623|11605|200
1608747490000|2020-12-23 18:18:10|11622|11606|11617|11606|11622|11606|11617|11606|200
1608747550000|2020-12-23 18:19:10||11607||11608||11608||11607|0
1608747560000|2020-12-23 18:19:20|11610|11609|11593|11587|11617|11609|11593|11587|4791
1608747570000|2020-12-23 18:19:30|11600|11592|11600|11591|11600|11592|11600|11590|0
1608747580000|2020-12-23 18:19:40|||||||||1000
1608747590000|2020-12-23 18:19:50||11592||11591||11592||11591|300
1608747610000|2020-12-23 18:20:10|||||||||466
1608747620000|2020-12-23 18:20:20|11598||11598||11598||11598||100
1608747630000|2020-12-23 18:20:30|11595|11587|11595|11587|11598|11588|11595|11587|1700
1608747650000|2020-12-23 18:20:50||11584||11584||11584||11584|0
1608747660000|2020-12-23 18:21:00|11597|11594|11602|11595|11604|11596|11597|11594|200
1608747680000|2020-12-23 18:21:20|11601|11581|11601|11592|11601|11592|11601|11581|200
1608747690000|2020-12-23 18:21:30|11606|11590|11606|11599|11606|11599|11606|11590|300
1608747720000|2020-12-23 18:22:00||11597||11597||11597||11597|0
1608747740000|2020-12-23 18:22:20|11604|11598|11606|11595|11606|11598|11604|11595|0
1608747750000|2020-12-23 18:22:30|11605|11593|11606|11595|11606|11595|11605|11589|0
1608747760000|2020-12-23 18:22:40|11605||11606||11606||11605||0
1608747770000|2020-12-23 18:22:50|11605|11596|11605|11596|11605|11596|11601|11596|0
1608747780000|2020-12-23 18:23:00|11601|11595|11599|11589|11601|11595|11599|11589|0
1608747790000|2020-12-23 18:23:10|11598|11590|11601|11590|11601|11590|11598|11590|0
1608747810000|2020-12-23 18:23:30|11596||11601||11602||11596||100
1608747820000|2020-12-23 18:23:40|11606|11591|11606|11596|11606|11596|11606|11591|100
1608747830000|2020-12-23 18:23:50||11597||11597||11597||11597|0
1608747860000|2020-12-23 18:24:20||11600||11600||11600||11600|0
1608747870000|2020-12-23 18:24:30|11607|11603|11612|11603|11612|11603|11607|11603|100
1608747880000|2020-12-23 18:24:40|11613|11604|11614|11604|11614|11604|11613|11604|0
1608747890000|2020-12-23 18:24:50|11613|11603|11611|11600|11613|11603|11611|11600|118
1608747900000|2020-12-23 18:25:00|11610||11608||11610||11608||0
1608747930000|2020-12-23 18:25:30|11606|11595|11604|11599|11606|11599|11600|11595|600
1608747940000|2020-12-23 18:25:40|11601|11596|11601|11593|11604|11599|11601|11590|550
1608747950000|2020-12-23 18:25:50||11590||11593||11593||11590|0
1608747960000|2020-12-23 18:26:00|11600|11590|11597|11592|11600|11592|11597|11590|300
1608747970000|2020-12-23 18:26:10|11594|11586|11594|11587|11594|11587|11594|11586|183
1608747980000|2020-12-23 18:26:20||11586||11586||11587||11585|0
1608747990000|2020-12-23 18:26:30|11597|11585|11597|11589|11597|11596|11597|11585|600
1608748000000|2020-12-23 18:26:40|11596|11596|11597|11589|11597|11596|11596|11587|201
1608748010000|2020-12-23 18:26:50||11590||11590||11590||11590|0
1608748060000|2020-12-23 18:27:40|11598|11593|11605|11597|11605|11599|11598|11593|300
1608748070000|2020-12-23 18:27:50|11604||11604||11604||11604||0
1608748090000|2020-12-23 18:28:10|11605||11605||11605||11605||200
1608748100000|2020-12-23 18:28:20|11604||11604||11604||11604||0
1608748110000|2020-12-23 18:28:30|11609|11601|11609|11601|11609|11601|11609|11601|200
1608748140000|2020-12-23 18:29:00||11603||11603||11603||11603|0
1608748150000|2020-12-23 18:29:10|11608|11595|11609|11600|11609|11600|11606|11595|500
1608748160000|2020-12-23 18:29:20|11606||11609||11609||11606||200
1608748170000|2020-12-23 18:29:30|11607|11595|11602|11595|11608|11595|11602|11595|2019
1608748180000|2020-12-23 18:29:40|11600|11592|11599|11592|11604|11593|11599|11592|0
1608748190000|2020-12-23 18:29:50|11605|11593|11605|11596|11605|11596|11605|11593|300
1608748200000|2020-12-23 18:30:00||11597||11597||11597||11597|1000
1608748220000|2020-12-23 18:30:20||11598||11598||11598||11598|0
1608748230000|2020-12-23 18:30:30|11611|11599|11611|11599|11611|11602|11611|11599|1746
1608748250000|2020-12-23 18:30:50|11610|11600|11610|11600|11610|11600|11610|11600|250
1608748280000|2020-12-23 18:31:20|11607|11601|11607|11601|11607|11601|11607|11601|400
1608748290000|2020-12-23 18:31:30|11611|11605|11614|11609|11614|11609|11608|11605|100
1608748300000|2020-12-23 18:31:40|11613|11611|11609|11601|11613|11611|11609|11601|2900
1608748310000|2020-12-23 18:31:50|11611|11604|11604|11596|11611|11604|11604|11596|700
1608748320000|2020-12-23 18:32:00|11600||11600||11600||11600||0
1608748330000|2020-12-23 18:32:10|11599|11592|11596|11588|11600|11592|11596|11588|700
1608748340000|2020-12-23 18:32:20|11592|11590|11601|11591|11602|11591|11592|11590|1877
1608748360000|2020-12-23 18:32:40|||||||||400
1608748380000|2020-12-23 18:33:00|||||||||2752
1608748390000|2020-12-23 18:33:10|11600|11589|11590|11580|11600|11589|11590|11580|100
1608748410000|2020-12-23 18:33:30|11589|11583|11590|11580|11590|11583|11587|11580|100
1608748430000|2020-12-23 18:33:50|||||||||100
1608748440000|2020-12-23 18:34:00|11586|11576|11586|11576|11586|11576|11582|11576|700
1608748450000|2020-12-23 18:34:10|||||||||300
1608748470000|2020-12-23 18:34:30||11579||11579||11579||11579|0
1608748480000|2020-12-23 18:34:40|11590|11580|11592|11583|11592|11584|11590|11580|300
1608748490000|2020-12-23 18:34:50|11587|11584|11592|11585|11592|11586|11587|11584|200
1608748500000|2020-12-23 18:35:00|11597|11586|11596|11587|11598|11588|11596|11584|459
1608748510000|2020-12-23 18:35:10|11598|11586|11600|11588|11600|11588|11598|11586|200
1608748540000|2020-12-23 18:35:40||11591||11591||11591||11591|1000
1608748550000|2020-12-23 18:35:50|11601|11592|11607|11601|11607|11601|11600|11592|5781
1608748560000|2020-12-23 18:36:00|11612|11602|11612|11602|11612|11603|11612|11602|100
1608748570000|2020-12-23 18:36:10||11604||11602||11604||11602|0
1608748580000|2020-12-23 18:36:20|11615|11604|11615|11604|11615|11604|11615|11604|0
1608748600000|2020-12-23 18:36:40|11612||11612||11612||11612||0
1608748630000|2020-12-23 18:37:10|11613||11611||11620||11611||901
1608748640000|2020-12-23 18:37:20|11610|11602|11610|11596|11611|11602|11607|11593|700
1608748660000|2020-12-23 18:37:40|11604|11590|11604|11596|11604|11596|11604|11590|0
1608748680000|2020-12-23 18:38:00|11611|11597|11606|11600|11611|11600|11606|11597|0
1608748690000|2020-12-23 18:38:10|11610|11602|11610|11602|11611|11602|11609|11602|0
1608748700000|2020-12-23 18:38:20|11609|11606|11610|11600|11611|11606|11609|11598|100
1608748710000|2020-12-23 18:38:30|11609|11601|11609|11601|11609|11601|11609|11600|0
1608748720000|2020-12-23 18:38:40|11608|11596|11607|11596|11608|11596|11607|11596|500
1608748730000|2020-12-23 18:38:50|11603||11603||11603||11603||0
1608748740000|2020-12-23 18:39:00||11597||11597||11597||11591|0
1608748750000|2020-12-23 18:39:10|11611|11598|11607|11597|11611|11598|11607|11597|200
1608748760000|2020-12-23 18:39:20|11611||11611||11611||11611||0
1608748770000|2020-12-23 18:39:30||11598||11598||11598||11598|0
1608748780000|2020-12-23 18:39:40|11607||11611||11611||11607||0
1608748790000|2020-12-23 18:39:50|11608||11608||11608||11608||0
1608748800000|2020-12-23 18:40:00|||||||||100
1608748810000|2020-12-23 18:40:10|11611||11610||11611||11610||1018
1608748820000|2020-12-23 18:40:20|11611|11599|11620|11604|11620|11612|11611|11599|600
1608748830000|2020-12-23 18:40:30|11619|11599|11611|11603|11620|11603|11611|11599|100
1608748840000|2020-12-23 18:40:40|11615|11601|11615|11600|11615|11603|11615|11600|200
1608748850000|2020-12-23 18:40:50||11603||11602||11603||11600|0
1608748860000|2020-12-23 18:41:00|11617|11603|11617|11603|11617|11603|11617|11603|0
1608748870000|2020-12-23 18:41:10||11599||11599||11599||11599|100
1608748880000|2020-12-23 18:41:20|11613|11600|11613|11603|11613|11603|11613|11600|0
1608748890000|2020-12-23 18:41:30|11620|11601|11613|11598|11620|11603|11613|11598|742
1608748900000|2020-12-23 18:41:40||11603||11603||11603||11603|0
1608748910000|2020-12-23 18:41:50||11604||11605||11605||11604|0
1608748920000|2020-12-23 18:42:00|11614|11604|11620|11612|11620|11612|11614|11604|100
1608748930000|2020-12-23 18:42:10||11614||11608||11615||11608|100
1608748940000|2020-12-23 18:42:20||11609||11611||11611||11609|300
1608748950000|2020-12-23 18:42:30|11625|11612|11624|11615|11625|11617|11624|11612|600
1608748960000|2020-12-23 18:42:40|||||||||1075
1608748970000|2020-12-23 18:42:50|11625|11616|11630|11624|11630|11624|11625|11616|1200
1608748980000|2020-12-23 18:43:00|11634|11628|11634|11629|11634|11630|11634|11628|400
1608748990000|2020-12-23 18:43:10|11638||11638||11638||11638||0
1608749020000|2020-12-23 18:43:40|11637|11630|11631|11625|11637|11630|11630|11624|800
1608749030000|2020-12-23 18:43:50|11632||11632||11632||11631||100
1608749040000|2020-12-23 18:44:00|11631|11622|11630|11622|11631|11622|11630|11622|102
1608749050000|2020-12-23 18:44:10|11628|11619|11626|11619|11628|11619|11626|11619|200
1608749060000|2020-12-23 18:44:20|11628||11626||11628||11626||600
1608749080000|2020-12-23 18:44:40|||||||||100
1608749090000|2020-12-23 18:44:50|11620|11614|11620|11611|11620|11614|11616|11605|500
1608749100000|2020-12-23 18:45:00|11625|11607|11625|11610|11625|11610|11625|11607|0
1608749110000|2020-12-23 18:45:10|11632|11608|11626|11616|11632|11616|11626|11608|300
1608749120000|2020-12-23 18:45:20||11618||11618||11618||11618|0
1608749130000|2020-12-23 18:45:30|11625|11616|11622|11610|11625|11618|11622|11602|300
1608749150000|2020-12-23 18:45:50|||||||||200
1608749160000|2020-12-23 18:46:00|||||||||860
1608749170000|2020-12-23 18:46:10|11625|11611|11626|11618|11626|11618|11625|11611|100
1608749180000|2020-12-23 18:46:20|||||||||100
1608749200000|2020-12-23 18:46:40|||||||||250
1608749220000|2020-12-23 18:47:00|||||||||100
1608749240000|2020-12-23 18:47:20|11632|11623|11630|11623|11632|11623|11627|11623|800
1608749250000|2020-12-23 18:47:30|11632||11631||11632||11631||200
1608749280000|2020-12-23 18:48:00|11628||11628||11628||11628||0
1608749330000|2020-12-23 18:48:50|11627||11627||11627||11627||0
1608749340000|2020-12-23 18:49:00|11631|11625|11632|11625|11632|11625|11631|11625|300
1608749350000|2020-12-23 18:49:10|11630||11630||11630||11630||0
1608749380000|2020-12-23 18:49:40|11632|11628|11635|11628|11636|11628|11632|11628|900
1608749390000|2020-12-23 18:49:50|11629|11627|11626|11622|11629|11627|11624|11622|667
1608749400000|2020-12-23 18:50:00|11623|11617|11628|11614|11628|11617|11618|11612|600
1608749410000|2020-12-23 18:50:10|11618|11616|11627|11616|11628|11616|11618|11616|300
1608749420000|2020-12-23 18:50:20|11622||11621||11622||11621||100
1608749430000|2020-12-23 18:50:30|11620|11605|11616|11605|11627|11608|11615|11605|400
1608749440000|2020-12-23 18:50:40|11612|11606|11616|11609|11616|11609|11612|11606|600
1608749450000|2020-12-23 18:50:50|11613|11607|11613|11606|11613|11607|11613|11606|100
1608749460000|2020-12-23 18:51:00|11616|11601|11614|11595|11616|11601|11609|11595|300
1608749470000|2020-12-23 18:51:10|11613|11597|11610|11595|11613|11597|11604|11595|0
1608749480000|2020-12-23 18:51:20|11609||11604||11610||11604||0
1608749490000|2020-12-23 18:51:30|11610||11604||11610||11604||300
1608749500000|2020-12-23 18:51:40|11610||11610||11610||11610||0
1608749510000|2020-12-23 18:51:50|11606|11590|11598|11590|11606|11590|11597|11590|100
1608749520000|2020-12-23 18:52:00|11604||11604||11604||11598||0
1608749530000|2020-12-23 18:52:10|11603|11591|11597|11590|11607|11592|11592|11590|951
1608749560000|2020-12-23 18:52:40|11605|11591|11603|11594|11605|11594|11603|11591|100
1608749580000|2020-12-23 18:53:00|11600||11600||11600||11600||0
1608749590000|2020-12-23 18:53:10|11604|11598|11606|11598|11611|11600|11604|11598|950
1608749600000|2020-12-23 18:53:20|11604|11594|11604|11595|11604|11595|11604|11594|100
1608749610000|2020-12-23 18:53:30|11601|11594|11601|11594|11601|11594|11601|11594|0
1608749630000|2020-12-23 18:53:50|11599|11595|11605|11597|11605|11597|11599|11595|200
1608749640000|2020-12-23 18:54:00|11604|11600|11611|11600|11611|11600|11604|11600|100
1608749650000|2020-12-23 18:54:10|11606|11597|11609|11597|11611|11597|11606|11597|200
1608749660000|2020-12-23 18:54:20|11608|11599|11617|11599|11617|11599|11608|11599|0
1608749670000|2020-12-23 18:54:30|11609||11609||11617||11607||0
1608749690000|2020-12-23 18:54:50|11615|11600|11608|11600|11617|11600|11608|11600|0
1608749700000|2020-12-23 18:55:00|11610||11610||11617||11610||0
1608749750000|2020-12-23 18:55:50|||||||||100
1608749760000|2020-12-23 18:56:00|11609|11595|11604|11596|11609|11596|11604|11595|400
1608749770000|2020-12-23 18:56:10|11603|11595|11591|11578|11603|11595|11591|11577|4703
1608749780000|2020-12-23 18:56:20|11587||11589||11590||11587||0
1608749790000|2020-12-23 18:56:30||11580||11580||11581||11580|200
1608749810000|2020-12-23 18:56:50|||||||||100
1608749820000|2020-12-23 18:57:00|11588|11584|11587|11575|11588|11584|11586|11575|507
1608749840000|2020-12-23 18:57:20|11585|11577|11585|11577|11585|11577|11585|11577|0
1608749850000|2020-12-23 18:57:30|||||||||100
1608749860000|2020-12-23 18:57:40|11586|11578|11586|11578|11586|11578|11586|11578|400
1608749880000|2020-12-23 18:58:00|11587|11579|11586|11573|11587|11579|11583|11566|100
1608749890000|2020-12-23 18:58:10|11581|11572|11586|11581|11586|11581|11580|11568|0
1608749900000|2020-12-23 18:58:20|11587|11582|11587|11575|11587|11582|11587|11575|280
1608749910000|2020-12-23 18:58:30|11586||11586||11586||11586||0
1608749920000|2020-12-23 18:58:40|11589|11576|11586|11579|11589|11579|11586|11576|0
1608749930000|2020-12-23 18:58:50|11592|11580|11592|11580|11592|11583|11586|11575|663
1608749940000|2020-12-23 18:59:00|11591|11579|11589|11579|11591|11579|11589|11579|100
1608749950000|2020-12-23 18:59:10|11590|11580|11590|11582|11590|11582|11590|11579|0
1608749960000|2020-12-23 18:59:20|11588|11579|11589|11579|11589|11579|11588|11575|0
1608749970000|2020-12-23 18:59:30|11588|11575|11588|11579|11588|11579|11588|11575|100
1608750020000|2020-12-23 19:00:20|11587|11575|11586|11575|11587|11575|11586|11575|0
1608750030000|2020-12-23 19:00:30|11585||11586||11586||11585||0
1608750040000|2020-12-23 19:00:40||11579||11581||11581||11579|0
1608750050000|2020-12-23 19:00:50|11587|11583|11602|11587|11607|11587|11586|11583|800
1608750060000|2020-12-23 19:01:00|11605|11592|11603|11592|11607|11592|11602|11584|200
1608750070000|2020-12-23 19:01:10|11610|11588|11608|11588|11610|11588|11608|11588|0
1608750080000|2020-12-23 19:01:20|11610||11609||11610||11607||0
1608750090000|2020-12-23 19:01:30|11608|11589|11608|11589|11608|11589|11608|11589|0
1608750100000|2020-12-23 19:01:40|||||||||200
1608750110000|2020-12-23 19:01:50|11607|11593|11607|11594|11607|11594|11607|11593|0
1608750120000|2020-12-23 19:02:00||11586||11591||11594||11586|0
1608750130000|2020-12-23 19:02:10||11593||11593||11594||11593|0
1608750140000|2020-12-23 19:02:20|11606||11606||11606||11606||129
1608750150000|2020-12-23 19:02:30|11605|11585|11605|11585|11605|11593|11605|11585|100
1608750160000|2020-12-23 19:02:40|11599|11586|11599|11587|11604|11591|11599|11585|0
1608750170000|2020-12-23 19:02:50||11588||11587||11588||11586|100
1608750180000|2020-12-23 19:03:00|11597|11584|11597|11581|11597|11584|11597|11581|200
1608750200000|2020-12-23 19:03:20|11596|11582|11592|11585|11596|11585|11592|11582|200
1608750210000|2020-12-23 19:03:30||11581||11581||11581||11581|0
1608750220000|2020-12-23 19:03:40|11589||11589||11589||11589||0
1608750240000|2020-12-23 19:04:00|||||||||1000
1608750250000|2020-12-23 19:04:10|11592|11589|11591|11581|11592|11589|11590|11581|300
1608750260000|2020-12-23 19:04:20|11590||11588||11590||11588||0
1608750280000|2020-12-23 19:04:40|11586|11577|11584|11575|11586|11577|11584|11575|0
1608750290000|2020-12-23 19:04:50|11585|11576|11588|11579|11588|11581|11585|11575|400
1608750300000|2020-12-23 19:05:00|11586|11582|11588|11579|11588|11582|11586|11579|0
1608750310000|2020-12-23 19:05:10|11586|11575|11586|11575|11586|11575|11586|11575|200
1608750320000|2020-12-23 19:05:20|11585||11586||11586||11583||200
1608750330000|2020-12-23 19:05:30|11585|11571|11579|11571|11585|11571|11576|11571|200
1608750340000|2020-12-23 19:05:40|11580|11576|11588|11571|11588|11576|11580|11571|900
1608750350000|2020-12-23 19:05:50|11581|11572|11581|11572|11581|11572|11581|11572|0
1608750360000|2020-12-23 19:06:00|11578|11567|11576|11569|11578|11569|11576|11567|300
1608750370000|2020-12-23 19:06:10|11578|11571|11575|11569|11578|11573|11575|11569|650
1608750380000|2020-12-23 19:06:20|11574|11566|11569|11562|11574|11566|11569|11562|0
1608750390000|2020-12-23 19:06:30|11566|11563|11569|11563|11569|11563|11566|11563|602
1608750400000|2020-12-23 19:06:40|11571|11564|11571|11563|11571|11566|11571|11563|300
1608750420000|2020-12-23 19:07:00|11570|11560|11567|11560|11570|11560|11567|11560|100
1608750430000|2020-12-23 19:07:10|11565||11565||11565||11565||100
1608750450000|2020-12-23 19:07:30|11566|11561|11567|11561|11567|11561|11566|11561|0
1608750460000|2020-12-23 19:07:40|11568|11562|11578|11564|11578|11568|11568|11562|227
1608750470000|2020-12-23 19:07:50|11577|11566|11578|11566|11578|11566|11577|11566|100
1608750480000|2020-12-23 19:08:00|11587||11587||11587||11586||0
1608750490000|2020-12-23 19:08:10|11577|11567|11579|11572|11587|11572|11577|11567|0
1608750500000|2020-12-23 19:08:20|11582|11562|11579|11569|11582|11571|11579|11562|0
1608750510000|2020-12-23 19:08:30|11582|11570|11582|11572|11582|11573|11582|11570|200
1608750520000|2020-12-23 19:08:40|11577||11577||11577||11577||0
1608750530000|2020-12-23 19:08:50|11575|11565|11573|11565|11575|11565|11573|11565|300
1608750540000|2020-12-23 19:09:00|11574|11568|11575|11565|11575|11568|11574|11565|0
1608750550000|2020-12-23 19:09:10|||||||||100
1608750560000|2020-12-23 19:09:20|11584|11571|11584|11571|11584|11572|11581|11571|1800
1608750570000|2020-12-23 19:09:30|11581||11579||11581||11579||2300
1608750590000|2020-12-23 19:09:50|11578||11578||11578||11578||0
1608750600000|2020-12-23 19:10:00|11575|11565|11574|11565|11575|11566|11574|11565|100
1608750630000|2020-12-23 19:10:30|11573|11567|11573|11565|11573|11567|11573|11565|100
1608750640000|2020-12-23 19:10:40|11572||11572||11572||11572||228
1608750650000|2020-12-23 19:10:50|11573||11573||11573||11573||100
1608750660000|2020-12-23 19:11:00|11584|11566|11580|11570|11584|11570|11580|11566|400
1608750680000|2020-12-23 19:11:20|11579|11563|11574|11563|11579|11563|11573|11563|100
1608750700000|2020-12-23 19:11:40|11568|11560|11568|11560|11568|11560|11568|11560|565
1608750730000|2020-12-23 19:12:10|11567|11556|11568|11558|11573|11558|11559|11555|3900
1608750740000|2020-12-23 19:12:20|11573|11557|11573|11558|11573|11558|11573|11557|500
1608750750000|2020-12-23 19:12:30|11570|11559|11570|11560|11570|11560|11570|11559|0
1608750770000|2020-12-23 19:12:50|11574|11561|11575|11566|11577|11566|11571|11561|500
1608750790000|2020-12-23 19:13:10|||||||||100
1608750800000|2020-12-23 19:13:20||11568||11568||11568||11568|400
1608750820000|2020-12-23 19:13:40||11570||11570||11570||11570|100
1608750830000|2020-12-23 19:13:50|||||||||213
1608750840000|2020-12-23 19:14:00|11585|11572|11581|11572|11585|11572|11581|11572|700
1608750860000|2020-12-23 19:14:20|11586|11574|11586|11575|11586|11575|11586|11574|300
1608750870000|2020-12-23 19:14:30|11585||11583||11585||11583||0
1608750900000|2020-12-23 19:15:00|11581||11581||11581||11581||0
1608750910000|2020-12-23 19:15:10|11580|11572|11581|11568|11581|11572|11580|11568|1200
1608750920000|2020-12-23 19:15:20|11577||11577||11577||11577||0
1608750940000|2020-12-23 19:15:40|11574|11560|11565|11560|11574|11560|11565|11560|100
1608750950000|2020-12-23 19:15:50|11564|11555|11565|11555|11565|11555|11564|11555|300
1608750960000|2020-12-23 19:16:00|11564|11556|11565|11555|11565|11557|11564|11555|0
1608750970000|2020-12-23 19:16:10||11556||11557||11557||11555|0
1608750980000|2020-12-23 19:16:20||11556||11556||11556||11556|0
1608751000000|2020-12-23 19:16:40||11558||11557||11558||11557|0
1608751010000|2020-12-23 19:16:50|11563|11556|11563|11556|11563|11556|11563|11556|0
1608751030000|2020-12-23 19:17:10|11562||11563||11563||11562||0
1608751050000|2020-12-23 19:17:30|11562|11555|11557|11550|11562|11555|11557|11550|569
1608751060000|2020-12-23 19:17:40|11558||11554||11558||11553||100
1608751070000|2020-12-23 19:17:50|11553|11548|11554|11544|11554|11548|11553|11544|461
1608751080000|2020-12-23 19:18:00||11548||11545||11549||11544|0
1608751090000|2020-12-23 19:18:10||11544||11545||11546||11544|0
1608751100000|2020-12-23 19:18:20||11544||11544||11544||11544|100
1608751110000|2020-12-23 19:18:30|11550|11543|11548|11539|11554|11544|11548|11539|600
1608751130000|2020-12-23 19:18:50|11544|11534|11541|11532|11544|11539|11541|11530|200
1608751140000|2020-12-23 19:19:00||11533||11533||11533||11533|0
1608751150000|2020-12-23 19:19:10||11534||11534||11534||11534|100
1608751160000|2020-12-23 19:19:20|11539|11533|11539|11533|11539|11534|11539|11533|0
1608751170000|2020-12-23 19:19:30|11538|11526|11535|11531|11538|11531|11535|11524|100
1608751180000|2020-12-23 19:19:40|11536|11532|11541|11537|11541|11537|11536|11532|1586
1608751190000|2020-12-23 19:19:50|11543|11538|11543|11538|11543|11538|11543|11538|200
1608751200000|2020-12-23 19:20:00|11544|11539|11543|11539|11544|11539|11543|11538|0
1608751220000|2020-12-23 19:20:20|11541|11535|11543|11537|11543|11537|11541|11535|200
1608751230000|2020-12-23 19:20:30|11541|11538|11541|11536|11541|11538|11541|11535|100
1608751240000|2020-12-23 19:20:40|11543|11539|11547|11539|11547|11542|11543|11539|1558
1608751250000|2020-12-23 19:20:50|11546||11546||11546||11546||0
1608751280000|2020-12-23 19:21:20|11542|11540|11546|11540|11546|11540|11542|11540|0
1608751290000|2020-12-23 19:21:30|11545|11538|11546|11539|11546|11542|11543|11538|800
1608751300000|2020-12-23 19:21:40|11545||11546||11546||11545||0
1608751310000|2020-12-23 19:21:50|11545|11540|11545|11541|11545|11541|11545|11540|0
1608751320000|2020-12-23 19:22:00|11544|11540|11546|11541|11546|11541|11542|11533|300
1608751330000|2020-12-23 19:22:10|11547|11544|11548|11543|11548|11545|11547|11543|900
1608751350000|2020-12-23 19:22:30|11556|11546|11554|11546|11556|11546|11550|11546|519
1608751360000|2020-12-23 19:22:40|11553||11550||11553||11550||100
1608751370000|2020-12-23 19:22:50|||||||||100
1608751380000|2020-12-23 19:23:00|11551|11549|11554|11546|11554|11550|11551|11546|1000
1608751390000|2020-12-23 19:23:10||11547||11548||11548||11547|100
1608751400000|2020-12-23 19:23:20|11553|11546|11554|11546|11554|11546|11553|11546|200
1608751410000|2020-12-23 19:23:30|||||||||100
1608751430000|2020-12-23 19:23:50|11553||11553||11553||11553||0
1608751460000|2020-12-23 19:24:20|11550|11539|11550|11541|11550|11541|11550|11539|400
1608751470000|2020-12-23 19:24:30|11546||11546||11546||11546||0
1608751490000|2020-12-23 19:24:50|11544|11536|11540|11528|11544|11536|11539|11527|200
1608751500000|2020-12-23 19:25:00|||||||||450
1608751510000|2020-12-23 19:25:10|11537|11529|11540|11534|11540|11534|11533|11528|1000
1608751520000|2020-12-23 19:25:20|||||||||500
1608751530000|2020-12-23 19:25:30|11537|11523|11537|11523|11537|11523|11537|11523|200
1608751540000|2020-12-23 19:25:40||11530||11527||11530||11527|500
1608751550000|2020-12-23 19:25:50|11538|11528|11543|11533|11543|11538|11538|11527|1110
1608751560000|2020-12-23 19:26:00|11542|11530|11538|11530|11542|11530|11538|11528|0
1608751570000|2020-12-23 19:26:10|11537|11528|11539|11530|11539|11530|11533|11523|400
1608751580000|2020-12-23 19:26:20|11540|11529|11543|11530|11543|11530|11540|11527|400
1608751590000|2020-12-23 19:26:30||11529||11528||11530||11527|1219
1608751610000|2020-12-23 19:26:50||11530||11531||11531||11530|0
1608751620000|2020-12-23 19:27:00|11547|11532|11549|11539|11554|11543|11547|11532|800
1608751630000|2020-12-23 19:27:10||11536||11536||11536||11536|0
1608751650000|2020-12-23 19:27:30|11548||11548||11548||11548||0
1608751660000|2020-12-23 19:27:40|11545||11545||11545||11545||0
1608751670000|2020-12-23 19:27:50|11544||11544||11544||11544||100
1608751680000|2020-12-23 19:28:00||11537||11537||11537||11537|0
1608751700000|2020-12-23 19:28:20||11539||11539||11539||11539|0
1608751710000|2020-12-23 19:28:30||11535||11539||11539||11535|0
1608751730000|2020-12-23 19:28:50|11555|11540|11549|11541|11555|11541|11549|11540|500
1608751740000|2020-12-23 19:29:00|11544|11539|11542|11539|11544|11539|11542|11539|100
1608751750000|2020-12-23 19:29:10|11541|11535|11541|11535|11541|11535|11541|11535|500
1608751760000|2020-12-23 19:29:20||11536||11536||11536||11536|0
1608751770000|2020-12-23 19:29:30|11542|11537|11544|11537|11544|11537|11542|11537|299
1608751780000|2020-12-23 19:29:40|11542|11536|11542|11536|11542|11536|11542|11536|0
1608751790000|2020-12-23 19:29:50|11541|11531|11534|11524|11541|11531|11534|11523|330
1608751800000|2020-12-23 19:30:00||11523||11530||11530||11523|200
1608751810000|2020-12-23 19:30:10|11546|11531|11548|11534|11548|11534|11539|11531|1100
1608751820000|2020-12-23 19:30:20|11547|11533|11539|11533|11547|11533|11539|11533|0
1608751830000|2020-12-23 19:30:30||11535||11535||11535||11535|200
1608751840000|2020-12-23 19:30:40|11538|11534|11538|11533|11538|11534|11538|11533|200
1608751850000|2020-12-23 19:30:50|11539|11537|11542|11533|11548|11537|11539|11533|1400
1608751860000|2020-12-23 19:31:00||11534||11533||11534||11533|0
1608751870000|2020-12-23 19:31:10|11541|11534|11541|11534|11541|11534|11541|11534|100
1608751890000|2020-12-23 19:31:30||11536||11536||11536||11536|500
1608751900000|2020-12-23 19:31:40|11547|11537|11546|11539|11547|11541|11542|11537|1000
1608751940000|2020-12-23 19:32:20|11545|11540|11545|11540|11546|11540|11545|11540|250
1608751950000|2020-12-23 19:32:30|11546||11545||11546||11545||0
1608751960000|2020-12-23 19:32:40|11544||11544||11544||11544||0
1608751970000|2020-12-23 19:32:50|11542|11537|11541|11533|11544|11537|11541|11533|500
1608751990000|2020-12-23 19:33:10|11539||11541||11541||11539||0
1608752000000|2020-12-23 19:33:20||11534||11534||11534||11534|0
1608752030000|2020-12-23 19:33:50||11537||11537||11537||11537|0
1608752060000|2020-12-23 19:34:20|||||||||100
1608752070000|2020-12-23 19:34:30|||||||||242
1608752090000|2020-12-23 19:34:50|11542|11539|11541|11535|11545|11542|11540|11535|1700
1608752100000|2020-12-23 19:35:00|11545|11536|11545|11541|11545|11541|11545|11535|328
1608752110000|2020-12-23 19:35:10|||||||||264
1608752120000|2020-12-23 19:35:20|11543|11542|11543|11535|11543|11542|11543|11535|300
1608752130000|2020-12-23 19:35:30|11541|11536|11540|11535|11541|11536|11540|11535|510
1608752170000|2020-12-23 19:36:10|11545|11536|11545|11539|11545|11539|11545|11536|400
1608752180000|2020-12-23 19:36:20||11536||11539||11539||11536|0
1608752190000|2020-12-23 19:36:30|11546|11540|11547|11540|11548|11540|11546|11540|800
1608752200000|2020-12-23 19:36:40|11551|11545|11548|11539|11551|11545|11541|11534|800
1608752230000|2020-12-23 19:37:10|||||||||124
1608752240000|2020-12-23 19:37:20|11544||11544||11544||11544||0
1608752250000|2020-12-23 19:37:30|11545|11541|11545|11540|11545|11541|11545|11539|100
1608752260000|2020-12-23 19:37:40|11547|11542|11547|11542|11547|11542|11547|11542|117
1608752300000|2020-12-23 19:38:20|11548|11547|11551|11547|11551|11547|11548|11547|400
1608752310000|2020-12-23 19:38:30|11552|11550|11557|11550|11557|11550|11552|11550|300
1608752320000|2020-12-23 19:38:40|11556||11556||11556||11556||319
1608752350000|2020-12-23 19:39:10|11554|11547|11552|11547|11554|11547|11552|11547|10080
1608752360000|2020-12-23 19:39:20|11551|11545|11543|11537|11551|11545|11540|11531|1484
1608752400000|2020-12-23 19:40:00|||||||||200
1608752420000|2020-12-23 19:40:20||11538||11538||11538||11538|0
1608752430000|2020-12-23 19:40:30||11539||11538||11539||11538|100
1608752450000|2020-12-23 19:40:50|11548|11542|11548|11542|11550|11543|11548|11542|800
1608752480000|2020-12-23 19:41:20|11544|11539|11545|11539|11547|11539|11544|11539|400
1608752490000|2020-12-23 19:41:30||11540||11540||11540||11540|0
1608752520000|2020-12-23 19:42:00|11548|11542|11548|11543|11548|11543|11544|11540|800
1608752530000|2020-12-23 19:42:10|11554|11542|11549|11544|11555|11544|11549|11542|200
1608752550000|2020-12-23 19:42:30|||||||||1700
1608752560000|2020-12-23 19:42:40|11552|11546|11553|11544|11553|11546|11552|11540|500
1608752570000|2020-12-23 19:42:50||11545||11544||11547||11544|0
1608752580000|2020-12-23 19:43:00|11552|11540|11552|11546|11552|11546|11549|11540|0
1608752590000|2020-12-23 19:43:10|11554|11547|11554|11547|11555|11549|11550|11543|600
1608752600000|2020-12-23 19:43:20|11553|11548|11551|11544|11553|11548|11551|11543|200
1608752610000|2020-12-23 19:43:30||11540||11544||11544||11540|0
1608752620000|2020-12-23 19:43:40||11540||11544||11544||11540|0
1608752630000|2020-12-23 19:43:50||11545||11545||11545||11545|0
1608752650000|2020-12-23 19:44:10|11549|11546|11549|11540|11549|11546|11549|11540|0
1608752660000|2020-12-23 19:44:20|11547|11544|11549|11544|11549|11544|11547|11540|100
1608752670000|2020-12-23 19:44:30||11543||11543||11543||11540|0
1608752680000|2020-12-23 19:44:40||11542||11543||11543||11542|100
1608752690000|2020-12-23 19:44:50|11548|11542|11548|11542|11549|11543|11548|11542|0
1608752700000|2020-12-23 19:45:00||11540||11544||11544||11540|600
1608752710000|2020-12-23 19:45:10|11559|11541|11549|11544|11559|11545|11549|11541|386
1608752720000|2020-12-23 19:45:20|11559|11545|11553|11543|11559|11545|11553|11543|339
1608752740000|2020-12-23 19:45:40||11546||11546||11546||11546|0
1608752750000|2020-12-23 19:45:50|||||||||100
1608752760000|2020-12-23 19:46:00|11551||11551||11551||11551||0
1608752780000|2020-12-23 19:46:20|11550|11542|11544|11537|11550|11542|11543|11531|531
1608752790000|2020-12-23 19:46:30|11545|11540|11545|11537|11545|11540|11545|11537|0
1608752800000|2020-12-23 19:46:40|||||||||100
1608752840000|2020-12-23 19:47:20|11544|11538|11540|11533|11544|11538|11540|11533|400
1608752850000|2020-12-23 19:47:30|11541||11540||11541||11540||100
1608752870000|2020-12-23 19:47:50|11541|11535|11544|11539|11544|11539|11541|11535|638
1608752880000|2020-12-23 19:48:00||11540||11540||11540||11539|0
1608752900000|2020-12-23 19:48:20|11551|11541|11553|11546|11553|11546|11551|11541|400
1608752920000|2020-12-23 19:48:40|11554|11547|11552|11548|11554|11548|11552|11547|0
1608752940000|2020-12-23 19:49:00|11550|11544|11552|11545|11552|11545|11550|11544|200
1608752960000|2020-12-23 19:49:20|11551|11546|11552|11546|11552|11546|11551|11546|100
1608752970000|2020-12-23 19:49:30|11551|11545|11551|11545|11551|11546|11551|11545|0
1608752990000|2020-12-23 19:49:50|11550||11550||11550||11550||100
1608753000000|2020-12-23 19:50:00|11548|11541|11550|11541|11550|11541|11548|11541|400
1608753010000|2020-12-23 19:50:10|11549||11549||11549||11549||600
1608753020000|2020-12-23 19:50:20|11548||11548||11548||11548||0
1608753030000|2020-12-23 19:50:30|11543|11534|11546|11540|11547|11540|11543|11534|800
1608753060000|2020-12-23 19:51:00|||||||||100
1608753070000|2020-12-23 19:51:10|11543|11539|11542|11537|11543|11539|11542|11537|400
1608753080000|2020-12-23 19:51:20|11543|11538|11545|11537|11546|11540|11543|11537|419
1608753110000|2020-12-23 19:51:50|11542|11536|11545|11536|11545|11536|11542|11536|306
1608753120000|2020-12-23 19:52:00||11537||11537||11537||11537|0
1608753140000|2020-12-23 19:52:20|11544|11536|11541|11536|11544|11536|11541|11536|100
1608753150000|2020-12-23 19:52:30|11540|11533|11535|11531|11540|11533|11535|11531|700
1608753160000|2020-12-23 19:52:40|||||||||100
1608753170000|2020-12-23 19:52:50|11536|11532|11536|11532|11536|11532|11536|11532|100
1608753190000|2020-12-23 19:53:10|11534|11531|11535|11530|11535|11531|11534|11530|730
1608753200000|2020-12-23 19:53:20|11536|11533|11541|11534|11544|11535|11536|11533|400
1608753210000|2020-12-23 19:53:30||11535||11533||11535||11533|100
1608753230000|2020-12-23 19:53:50||11535||11535||11535||11535|100
1608753280000|2020-12-23 19:54:40|11540|11533|11539|11531|11540|11533|11539|11531|0
1608753300000|2020-12-23 19:55:00|||||||||100
1608753310000|2020-12-23 19:55:10|11537||11537||11537||11537||0
1608753320000|2020-12-23 19:55:20|11544|11534|11544|11536|11544|11537|11544|11534|1000
1608753350000|2020-12-23 19:55:50|11543|11537|11539|11534|11543|11537|11539|11534|300
1608753360000|2020-12-23 19:56:00|11538|11530|11535|11530|11538|11530|11535|11530|200
1608753370000|2020-12-23 19:56:10|11538|11532|11536|11532|11538|11532|11536|11532|300
1608753380000|2020-12-23 19:56:20|11538|11530|11535|11530|11538|11530|11535|11530|298
1608753390000|2020-12-23 19:56:30|||||||||100
1608753410000|2020-12-23 19:56:50|11534|11524|11528|11524|11534|11524|11528|11524|1889
1608753420000|2020-12-23 19:57:00|11527|11518|11527|11522|11528|11523|11525|11518|1529
1608753430000|2020-12-23 19:57:10|11526||11526||11526||11526||0
1608753440000|2020-12-23 19:57:20||11518||11518||11519||11518|0
1608753450000|2020-12-23 19:57:30||11519||11520||11520||11518|0
1608753460000|2020-12-23 19:57:40|11528|11521|11528|11524|11528|11524|11528|11521|700
1608753480000|2020-12-23 19:58:00|11526|11525|11528|11525|11528|11525|11526|11525|200
1608753490000|2020-12-23 19:58:10|11529|11527|11533|11529|11534|11529|11529|11527|1000
1608753500000|2020-12-23 19:58:20||11526||11526||11526||11526|250
1608753520000|2020-12-23 19:58:40|11531|11517|11533|11517|11533|11517|11531|11516|300
1608753530000|2020-12-23 19:58:50|11532|11518|11533|11518|11533|11519|11532|11518|0
1608753540000|2020-12-23 19:59:00|11531|11519|11530|11519|11531|11519|11530|11519|100
1608753550000|2020-12-23 19:59:10|11528|11521|11527|11522|11528|11522|11526|11521|200
1608753560000|2020-12-23 19:59:20|11528|11519|11525|11520|11528|11520|11524|11519|100
1608753570000|2020-12-23 19:59:30|11524||11525||11525||11524||0
1608753590000|2020-12-23 19:59:50|11524||11524||11525||11524||0
1608753600000|2020-12-23 20:00:00|11523|11517|11518|11512|11523|11517|11518|11512|400
1608753610000|2020-12-23 20:00:10|11517||11518||11518||11517||0
1608753620000|2020-12-23 20:00:20|11517|11514|11520|11514|11520|11514|11515|11514|724
1608753630000|2020-12-23 20:00:30|11517|11513|11517|11507|11517|11513|11517|11507|3273
1608753640000|2020-12-23 20:00:40|11515|11510|11515|11507|11515|11510|11515|11507|0
1608753650000|2020-12-23 20:00:50|11512||11515||11515||11512||0
1608753660000|2020-12-23 20:01:00||11508||11508||11508||11508|100
1608753670000|2020-12-23 20:01:10||11509||11509||11509||11509|0
1608753680000|2020-12-23 20:01:20|11516|11513|11523|11519|11523|11519|11516|11513|2700
1608753690000|2020-12-23 20:01:30|11528|11521|11528|11522|11531|11522|11528|11521|200
1608753700000|2020-12-23 20:01:40|11527|11519|11521|11508|11527|11519|11521|11508|1200
1608753710000|2020-12-23 20:01:50|11520||11519||11520||11519||0
1608753720000|2020-12-23 20:02:00|11518||11518||11518||11518||0
1608753760000|2020-12-23 20:02:40|11517||11517||11518||11517||100
1608753780000|2020-12-23 20:03:00|11521|11513|11523|11512|11523|11513|11521|11512|100
1608753790000|2020-12-23 20:03:10|11522||11522||11522||11522||0
1608753800000|2020-12-23 20:03:20|11523||11522||11523||11522||250
1608753810000|2020-12-23 20:03:30|11521|11513|11521|11513|11521|11513|11521|11513|300
1608753830000|2020-12-23 20:03:50|||||||||407
1608753840000|2020-12-23 20:04:00|11523|11514|11528|11517|11528|11517|11523|11514|200
1608753850000|2020-12-23 20:04:10|11527||11527||11527||11527||0
1608753860000|2020-12-23 20:04:20|11529||11529||11529||11528||100
1608753870000|2020-12-23 20:04:30|11528||11526||11528||11526||0
1608753880000|2020-12-23 20:04:40|11529||11529||11529||11529||0
1608753900000|2020-12-23 20:05:00|11528|11521|11527|11521|11529|11521|11527|11521|200
1608753910000|2020-12-23 20:05:10|11529||11529||11529||11529||200
1608753920000|2020-12-23 20:05:20|11528|11517|11528|11517|11528|11517|11522|11517|600
1608753930000|2020-12-23 20:05:30|11525||11524||11526||11524||0
1608753940000|2020-12-23 20:05:40|11528||11528||11528||11528||0
1608753950000|2020-12-23 20:05:50|11525||11524||11525||11524||0
1608753980000|2020-12-23 20:06:20||11519||11519||11519||11519|100
1608753990000|2020-12-23 20:06:30|11528|11522|11528|11522|11528|11522|11528|11522|200
1608754010000|2020-12-23 20:06:50|11533|11523|11537|11525|11541|11528|11533|11523|100
1608754030000|2020-12-23 20:07:10|11536|11526|11532|11525|11537|11526|11530|11525|800
1608754040000|2020-12-23 20:07:20|11531|11523|11530|11523|11532|11525|11526|11523|400
1608754050000|2020-12-23 20:07:30|11529||11531||11531||11529||0
1608754060000|2020-12-23 20:07:40|11530|11524|11531|11523|11531|11524|11530|11523|0
1608754070000|2020-12-23 20:07:50|11533||11533||11533||11533||100
1608754080000|2020-12-23 20:08:00|11531||11531||11531||11531||0
1608754090000|2020-12-23 20:08:10|11530|11524|11530|11524|11531|11524|11530|11524|1200
1608754100000|2020-12-23 20:08:20|11531||11531||11531||11531||0
1608754110000|2020-12-23 20:08:30|11529|11523|11528|11521|11531|11523|11524|11521|1300
1608754120000|2020-12-23 20:08:40|11527||11527||11527||11527||0
1608754130000|2020-12-23 20:08:50|11528|11522|11527|11522|11528|11522|11527|11522|300
1608754140000|2020-12-23 20:09:00|||||||||450
1608754150000|2020-12-23 20:09:10|11528|11523|11532|11526|11532|11526|11528|11523|1000
1608754160000|2020-12-23 20:09:20|11533|11527|11533|11527|11533|11527|11532|11527|200
1608754170000|2020-12-23 20:09:30|11531||11531||11531||11531||100
1608754180000|2020-12-23 20:09:40|11533|11530|11538|11532|11543|11532|11533|11530|600
1608754190000|2020-12-23 20:09:50|11542||11541||11542||11541||100
1608754200000|2020-12-23 20:10:00||11533||11533||11533||11533|200
1608754210000|2020-12-23 20:10:10|||||||||200
1608754230000|2020-12-23 20:10:30||11536||11533||11536||11533|0
1608754240000|2020-12-23 20:10:40|||||||||200
1608754260000|2020-12-23 20:11:00|||||||||103
1608754270000|2020-12-23 20:11:10|11542|11534|11544|11534|11544|11534|11542|11534|0
1608754280000|2020-12-23 20:11:20|11545|11538|11546|11538|11546|11538|11545|11538|0
1608754290000|2020-12-23 20:11:30|11545||11544||11545||11544||300
1608754300000|2020-12-23 20:11:40|11547|11539|11547|11539|11547|11539|11547|11539|100
1608754310000|2020-12-23 20:11:50|11548|11541|11550|11542|11550|11542|11548|11541|200
1608754320000|2020-12-23 20:12:00|11549|11544|11550|11544|11550|11544|11549|11544|400
1608754340000|2020-12-23 20:12:20|||||||||100
1608754350000|2020-12-23 20:12:30|||||||||325
1608754360000|2020-12-23 20:12:40|11556|11545|11553|11548|11556|11549|11549|11545|2400
1608754370000|2020-12-23 20:12:50|11552|11545|11552|11544|11552|11545|11552|11544|0
1608754380000|2020-12-23 20:13:00|11551||11551||11551||11551||100
1608754400000|2020-12-23 20:13:20|11548||11548||11548||11548||100
1608754410000|2020-12-23 20:13:30|11549|11539|11543|11538|11549|11539|11543|11538|700
1608754420000|2020-12-23 20:13:40|11544|11539|11547|11541|11548|11542|11544|11539|200
1608754430000|2020-12-23 20:13:50||11542||11542||11542||11542|0
1608754440000|2020-12-23 20:14:00|11546|11541|11546|11541|11546|11541|11546|11541|0
1608754450000|2020-12-23 20:14:10|11547|11538|11543|11538|11547|11538|11543|11538|100
1608754470000|2020-12-23 20:14:30|11540|11535|11536|11533|11540|11535|11536|11532|1000
1608754480000|2020-12-23 20:14:40|11539|11532|11539|11532|11539|11532|11539|11532|200
1608754500000|2020-12-23 20:15:00||11534||11536||11537||11534|400
1608754510000|2020-12-23 20:15:10|11542|11537|11550|11543|11550|11543|11542|11537|700
1608754520000|2020-12-23 20:15:20|11549|11542|11550|11542|11550|11542|11549|11542|0
1608754530000|2020-12-23 20:15:30|11549|11543|11552|11544|11553|11544|11549|11542|100
1608754540000|2020-12-23 20:15:40|11549|11542|11549|11542|11549|11542|11547|11542|500
1608754560000|2020-12-23 20:16:00|11546|11537|11543|11538|11546|11538|11543|11537|600
1608754570000|2020-12-23 20:16:10|11548|11541|11548|11542|11549|11542|11548|11541|100
1608754580000|2020-12-23 20:16:20|11549|11543|11549|11546|11549|11546|11548|11543|100
1608754590000|2020-12-23 20:16:30|11553|11547|11553|11547|11553|11547|11553|11547|1300
1608754600000|2020-12-23 20:16:40|||||||||100
1608754610000|2020-12-23 20:16:50|11552||11552||11552||11552||0
1608754620000|2020-12-23 20:17:00|11553||11553||11553||11553||0
1608754630000|2020-12-23 20:17:10|||||||||400
1608754640000|2020-12-23 20:17:20|11550|11543|11550|11543|11550|11543|11550|11543|600
1608754650000|2020-12-23 20:17:30|11553|11547|11553|11544|11553|11547|11553|11544|275
1608754660000|2020-12-23 20:17:40|11557|11547|11560|11550|11560|11550|11557|11547|100
1608754670000|2020-12-23 20:17:50|11563||11559||11563||11559||0
1608754680000|2020-12-23 20:18:00|||||||||200
1608754690000|2020-12-23 20:18:10|11561|11551|11568|11559|11570|11559|11561|11551|2000
1608754700000|2020-12-23 20:18:20|11566|11555|11559|11553|11566|11555|11559|11553|700
1608754710000|2020-12-23 20:18:30|11560|11554|11564|11554|11564|11554|11560|11554|400
1608754720000|2020-12-23 20:18:40|11563|11558|11561|11554|11564|11558|11560|11554|500
1608754730000|2020-12-23 20:18:50|11560||11560||11560||11560||200
1608754740000|2020-12-23 20:19:00|||||||||200
1608754760000|2020-12-23 20:19:20|11564|11555|11571|11559|11571|11559|11564|11555|600
1608754770000|2020-12-23 20:19:30|11573||11571||11573||11571||100
1608754780000|2020-12-23 20:19:40|11573|11560|11576|11562|11577|11562|11573|11560|624
1608754790000|2020-12-23 20:19:50|11574||11577||11577||11574||250
1608754800000|2020-12-23 20:20:00|11573||11573||11573||11573||100
1608754810000|2020-12-23 20:20:10|11577||11576||11577||11575||0
1608754820000|2020-12-23 20:20:20|11575|11563|11575|11563|11576|11563|11575|11563|200
1608754830000|2020-12-23 20:20:30|11576|11564|11576|11568|11576|11568|11576|11564|300
1608754840000|2020-12-23 20:20:40|11575||11576||11576||11575||650
1608754850000|2020-12-23 20:20:50|11577||11577||11577||11577||0
1608754860000|2020-12-23 20:21:00|11576|11563|11572|11564|11576|11564|11569|11563|900
1608754880000|2020-12-23 20:21:20|11570|11566|11570|11564|11570|11566|11570|11564|100
1608754890000|2020-12-23 20:21:30|11569|11563|11564|11558|11570|11563|11564|11558|800
1608754900000|2020-12-23 20:21:40||11559||11559||11559||11559|400
1608754910000|2020-12-23 20:21:50||11560||11560||11560||11560|0
1608754930000|2020-12-23 20:22:10|11570|11561|11569|11561|11570|11561|11569|11561|200
1608754940000|2020-12-23 20:22:20|11568|11560|11567|11560|11568|11561|11563|11560|600
1608754950000|2020-12-23 20:22:30|||||||||100
1608754960000|2020-12-23 20:22:40||11561||11561||11561||11561|150
1608754970000|2020-12-23 20:22:50|||||||||100
1608754980000|2020-12-23 20:23:00|11566|11560|11561|11555|11566|11560|11561|11555|1025
1608754990000|2020-12-23 20:23:10|11563|11556|11564|11558|11564|11561|11563|11556|500
1608755000000|2020-12-23 20:23:20|11565|11559|11564|11559|11565|11559|11564|11558|739
1608755010000|2020-12-23 20:23:30|11565|11560|11567|11562|11567|11562|11565|11559|0
1608755020000|2020-12-23 20:23:40|11571|11564|11575|11565|11575|11565|11571|11564|200
1608755030000|2020-12-23 20:23:50|11571|11568|11573|11565|11575|11568|11571|11565|0
1608755040000|2020-12-23 20:24:00|11572|11568|11572|11568|11573|11568|11570|11568|400
1608755050000|2020-12-23 20:24:10|11571|11567|11571|11565|11571|11567|11570|11565|1400
1608755060000|2020-12-23 20:24:20|11568||11570||11570||11568||100
1608755070000|2020-12-23 20:24:30|11568||11569||11569||11568||0
1608755080000|2020-12-23 20:24:40|11568|11563|11563|11559|11568|11563|11562|11559|600
1608755090000|2020-12-23 20:24:50|11567|11555|11558|11549|11568|11555|11558|11549|3255
1608755100000|2020-12-23 20:25:00|11557||11557||11557||11557||100
1608755110000|2020-12-23 20:25:10|||||||||100
1608755120000|2020-12-23 20:25:20|11554||11554||11554||11554||0
1608755130000|2020-12-23 20:25:30|11561|11550|11557|11554|11561|11554|11554|11550|1200
1608755150000|2020-12-23 20:25:50|11556|11553|11556|11549|11556|11553|11555|11547|900
1608755160000|2020-12-23 20:26:00|||||||||100
1608755170000|2020-12-23 20:26:10|11555||11555||11555||11555||0
1608755190000|2020-12-23 20:26:30||11550||11550||11550||11550|0
1608755200000|2020-12-23 20:26:40|11554|11549|11553|11549|11554|11549|11552|11549|800
1608755210000|2020-12-23 20:26:50|11557|11550|11555|11550|11557|11550|11555|11549|600
1608755240000|2020-12-23 20:27:20|11561|11551|11561|11556|11561|11556|11559|11551|400
1608755250000|2020-12-23 20:27:30|11565|11557|11564|11556|11565|11557|11564|11556|200
1608755260000|2020-12-23 20:27:40|11568|11559|11564|11562|11568|11562|11563|11559|1100
1608755270000|2020-12-23 20:27:50|11568|11563|11567|11563|11568|11563|11567|11563|100
1608755280000|2020-12-23 20:28:00|11571|11564|11568|11564|11571|11564|11568|11564|200
1608755290000|2020-12-23 20:28:10|||||||||538
1608755300000|2020-12-23 20:28:20|11566|11560|11564|11553|11566|11560|11562|11553|1000
1608755310000|2020-12-23 20:28:30||11555||11554||11555||11554|0
1608755320000|2020-12-23 20:28:40|11563|11550|11558|11551|11563|11555|11555|11549|1100
1608755330000|2020-12-23 20:28:50|11557|11547|11556|11547|11557|11548|11556|11547|400
1608755340000|2020-12-23 20:29:00||11548||11548||11548||11547|100
1608755350000|2020-12-23 20:29:10|11554|11547|11554|11549|11555|11549|11554|11547|0
1608755360000|2020-12-23 20:29:20|11555|11550|11556|11551|11556|11551|11555|11550|0
1608755370000|2020-12-23 20:29:30|11557||11559||11559||11557||695
1608755380000|2020-12-23 20:29:40|11560|11552|11560|11553|11560|11553|11560|11552|200
1608755390000|2020-12-23 20:29:50|11563|11554|11564|11553|11564|11554|11563|11553|0
1608755400000|2020-12-23 20:30:00|11559|11554|11564|11554|11564|11554|11557|11553|0
1608755410000|2020-12-23 20:30:10|11565|11555|11565|11555|11566|11555|11557|11555|200
1608755420000|2020-12-23 20:30:20|11566||11565||11566||11557||400
1608755430000|2020-12-23 20:30:30|11557||11563||11565||11557||500
1608755440000|2020-12-23 20:30:40|11560|11550|11558|11550|11560|11550|11557|11549|800
1608755450000|2020-12-23 20:30:50|11554|11548|11554|11548|11558|11548|11554|11548|200
1608755470000|2020-12-23 20:31:10||11549||11549||11549||11549|0
1608755480000|2020-12-23 20:31:20|11555|11551|11559|11554|11559|11554|11555|11549|300
1608755490000|2020-12-23 20:31:30|11558|11552|11556|11548|11558|11552|11552|11548|900
1608755500000|2020-12-23 20:31:40|11555||11555||11555||11555||100
1608755510000|2020-12-23 20:31:50|11556||11556||11556||11556||350
1608755520000|2020-12-23 20:32:00|11559|11552|11562|11558|11563|11558|11558|11552|300
1608755530000|2020-12-23 20:32:10|11560|11555|11560|11555|11560|11556|11559|11555|700
1608755540000|2020-12-23 20:32:20|11559||11559||11559||11559||0
1608755550000|2020-12-23 20:32:30|11558||11558||11558||11558||0
1608755560000|2020-12-23 20:32:40|11557|11554|11556|11549|11558|11554|11556|11549|800
1608755570000|2020-12-23 20:32:50|11552||11555||11555||11552||500
1608755590000|2020-12-23 20:33:10|11556|11552|11556|11550|11556|11553|11556|11550|200
1608755620000|2020-12-23 20:33:40|||||||||100
1608755670000|2020-12-23 20:34:30|11561|11551|11562|11557|11562|11557|11561|11551|600
1608755680000|2020-12-23 20:34:40|11565|11559|11565|11558|11565|11559|11565|11558|2250
1608755700000|2020-12-23 20:35:00|||||||||100
1608755710000|2020-12-23 20:35:10|11566|11562|11564|11558|11570|11563|11564|11558|1000
1608755720000|2020-12-23 20:35:20|||||||||200
1608755730000|2020-12-23 20:35:30|11565||11565||11565||11565||300
1608755740000|2020-12-23 20:35:40|||||||||100
1608755750000|2020-12-23 20:35:50|11570|11562|11570|11564|11570|11564|11569|11562|808
1608755760000|2020-12-23 20:36:00|11569|11567|11574|11567|11576|11568|11569|11567|700
1608755770000|2020-12-23 20:36:10|11573||11573||11573||11573||0
1608755790000|2020-12-23 20:36:30|11574|11570|11577|11570|11577|11570|11574|11570|0
1608755800000|2020-12-23 20:36:40|11576|11571|11572|11566|11581|11571|11572|11566|900
1608755810000|2020-12-23 20:36:50||11568||11568||11568||11568|300
1608755820000|2020-12-23 20:37:00|11575|11569|11574|11568|11575|11569|11574|11568|0
1608755830000|2020-12-23 20:37:10|11575||11575||11575||11575||0
1608755840000|2020-12-23 20:37:20|11576|11570|11576|11570|11578|11570|11576|11568|400
1608755850000|2020-12-23 20:37:30|11573|11569|11569|11565|11573|11569|11569|11565|400
1608755860000|2020-12-23 20:37:40|11572|11566|11578|11569|11578|11569|11572|11566|706
1608755870000|2020-12-23 20:37:50|11577|11568|11572|11568|11577|11568|11572|11568|0
1608755880000|2020-12-23 20:38:00|11580||11580||11580||11580||200
1608755890000|2020-12-23 20:38:10|11579||11579||11580||11575||100
1608755900000|2020-12-23 20:38:20|11578|11569|11576|11569|11578|11569|11575|11569|175
1608755910000|2020-12-23 20:38:30|11575|11572|11575|11569|11575|11572|11575|11569|100
1608755920000|2020-12-23 20:38:40|11574|11572|11578|11572|11578|11572|11574|11572|100
1608755930000|2020-12-23 20:38:50|11577|11569|11574|11569|11577|11569|11574|11569|700
1608755940000|2020-12-23 20:39:00|11573|11566|11576|11570|11576|11570|11572|11566|719
1608755950000|2020-12-23 20:39:10|11579|11573|11579|11570|11579|11573|11579|11570|200
1608755970000|2020-12-23 20:39:30|11577||11576||11579||11576||0
1608755980000|2020-12-23 20:39:40|11577||11576||11577||11576||100
1608756000000|2020-12-23 20:40:00|11575|11569|11573|11567|11575|11569|11573|11566|700
1608756010000|2020-12-23 20:40:10|11574|11568|11575|11568|11575|11568|11574|11568|0
1608756020000|2020-12-23 20:40:20|11574||11575||11575||11574||0
1608756030000|2020-12-23 20:40:30|11574||11572||11575||11572||0
1608756040000|2020-12-23 20:40:40|11574|11570|11574|11568|11575|11570|11574|11568|100
1608756050000|2020-12-23 20:40:50|||||||||4143
1608756060000|2020-12-23 20:41:00|11575|11570|11575|11571|11575|11572|11575|11570|300
1608756070000|2020-12-23 20:41:10||11570||11571||11571||11570|0
1608756090000|2020-12-23 20:41:30|11577|11573|11580|11575|11581|11575|11577|11573|1325
1608756100000|2020-12-23 20:41:40|11579||11578||11579||11578||538
1608756110000|2020-12-23 20:41:50|11577|11576|11577|11573|11577|11576|11577|11573|600
1608756120000|2020-12-23 20:42:00|11575|11572|11577|11573|11579|11573|11575|11571|300
1608756130000|2020-12-23 20:42:10|11576||11577||11577||11576||100
1608756150000|2020-12-23 20:42:30|11579|11575|11579|11573|11579|11576|11576|11573|468
1608756160000|2020-12-23 20:42:40||11574||11576||11576||11574|100
1608756170000|2020-12-23 20:42:50|11580|11577|11584|11577|11584|11578|11579|11574|300
1608756180000|2020-12-23 20:43:00||11579||11580||11580||11579|200
1608756190000|2020-12-23 20:43:10|11585|11579|11588|11581|11590|11581|11585|11579|500
1608756200000|2020-12-23 20:43:20|11590|11582|11590|11584|11590|11584|11590|11582|100
1608756220000|2020-12-23 20:43:40|11589|11583|11588|11583|11589|11583|11585|11583|900
1608756230000|2020-12-23 20:43:50|11587|11582|11586|11581|11587|11582|11585|11581|100
1608756240000|2020-12-23 20:44:00|11585|11580|11586|11580|11586|11580|11585|11580|0
1608756250000|2020-12-23 20:44:10||11581||11582||11582||11581|200
1608756260000|2020-12-23 20:44:20|11587|11581|11587|11581|11588|11584|11587|11581|100
1608756270000|2020-12-23 20:44:30|11588|11582|11592|11587|11598|11588|11587|11581|2250
1608756280000|2020-12-23 20:44:40|11590|11586|11595|11588|11597|11588|11590|11586|1035
1608756290000|2020-12-23 20:44:50|11594||11594||11594||11594||0
1608756300000|2020-12-23 20:45:00|11595|11583|11590|11583|11595|11584|11590|11583|0
1608756310000|2020-12-23 20:45:10|11591|11584|11590|11583|11591|11584|11590|11583|0
1608756320000|2020-12-23 20:45:20|11591|11584|11590|11584|11591|11584|11590|11584|0
1608756330000|2020-12-23 20:45:30|11585|11583|11587|11580|11587|11584|11584|11579|0
1608756340000|2020-12-23 20:45:40|11586|11579|11591|11584|11591|11588|11586|11578|0
1608756350000|2020-12-23 20:45:50|11590|11583|11594|11586|11595|11587|11590|11583|0
1608756360000|2020-12-23 20:46:00|11593|11587|11593|11586|11594|11587|11593|11586|0
1608756370000|2020-12-23 20:46:10|11594|11587|11589|11583|11594|11587|11589|11583|300
1608756380000|2020-12-23 20:46:20|11590|11584|11588|11582|11590|11584|11587|11582|0
1608756390000|2020-12-23 20:46:30|11587|11581|11586|11581|11587|11582|11586|11581|0
1608756400000|2020-12-23 20:46:40|11587|11582|11584|11578|11587|11582|11584|11578|0
1608756410000|2020-12-23 20:46:50|11585|11579|11580|11576|11585|11580|11580|11574|250
1608756420000|2020-12-23 20:47:00|11581|11577|11582|11578|11582|11578|11579|11576|249
1608756430000|2020-12-23 20:47:10|11581|11579|11585|11580|11585|11580|11581|11579|100
1608756440000|2020-12-23 20:47:20|11584|11579|11590|11582|11590|11582|11584|11579|0
1608756450000|2020-12-23 20:47:30|11589|11581|11587|11581|11592|11584|11587|11581|0
1608756470000|2020-12-23 20:47:50|11588|11582|11587|11581|11588|11582|11587|11581|0
1608756480000|2020-12-23 20:48:00|11588|11579|11582|11576|11588|11579|11582|11576|0
1608756490000|2020-12-23 20:48:10|11583|11577|11583|11577|11583|11577|11583|11577|0
1608756500000|2020-12-23 20:48:20|11588|11579|11587|11579|11588|11580|11587|11579|0
1608756510000|2020-12-23 20:48:30|11588|11580|11587|11580|11588|11580|11586|11579|0
1608756520000|2020-12-23 20:48:40|11586|11575|11581|11576|11586|11577|11581|11575|0
1608756530000|2020-12-23 20:48:50|11580|11577|11577|11572|11582|11577|11577|11571|203
1608756540000|2020-12-23 20:49:00|11576|11573|11581|11573|11583|11573|11576|11572|104
1608756550000|2020-12-23 20:49:10|11580|11574|11576|11570|11580|11574|11575|11568|100
1608756560000|2020-12-23 20:49:20|11575|11569|11572|11566|11576|11570|11572|11566|0
1608756570000|2020-12-23 20:49:30|11573|11565|11572|11565|11573|11565|11572|11565|0
1608756580000|2020-12-23 20:49:40|11573|11557|11559|11549|11573|11558|11559|11549|175
1608756590000|2020-12-23 20:49:50|11560|11552|11556|11546|11560|11553|11556|11546|100
1608756600000|2020-12-23 20:50:00|11555|11545|11559|11552|11566|11557|11550|11544|0
1608756610000|2020-12-23 20:50:10|11558|11545|11557|11547|11558|11548|11557|11545|0
1608756620000|2020-12-23 20:50:20|11558|11548|11548|11542|11558|11548|11548|11542|250
1608756630000|2020-12-23 20:50:30|11549|11543|11544|11538|11549|11543|11544|11538|308
1608756640000|2020-12-23 20:50:40|11543|11537|11534|11525|11543|11537|11534|11525|100
1608756650000|2020-12-23 20:50:50|11533|11530|11539|11531|11541|11531|11533|11530|0
1608756660000|2020-12-23 20:51:00|11535|11530|11525|11517|11536|11531|11525|11517|600
1608756670000|2020-12-23 20:51:10|11528||11529||11529||11528||0
1608756680000|2020-12-23 20:51:20|11530|11518|11527|11518|11531|11520|11527|11518|0
1608756690000|2020-12-23 20:51:30|11529|11519|11530|11526|11530|11526|11527|11519|0
1608756700000|2020-12-23 20:51:40|11529|11522|11529|11523|11529|11523|11528|11522|0
1608756710000|2020-12-23 20:51:50|11528|11522|11530|11523|11532|11523|11528|11522|210
1608756720000|2020-12-23 20:52:00|11531|11522|11532|11526|11532|11527|11530|11522|0
1608756730000|2020-12-23 20:52:10|11536|11529|11537|11530|11541|11532|11536|11529|100
1608756740000|2020-12-23 20:52:20|11538|11531|11537|11530|11538|11531|11537|11530|0
1608756750000|2020-12-23 20:52:30|11538|11531|11533|11525|11538|11531|11532|11525|0
1608756760000|2020-12-23 20:52:40|11534|11526|11533|11525|11534|11526|11533|11525|0
1608756770000|2020-12-23 20:52:50|11538|11529|11538|11530|11539|11530|11537|11529|0
1608756780000|2020-12-23 20:53:00|11537|11529|11538|11531|11538|11531|11535|11529|418
1608756790000|2020-12-23 20:53:10|11537|11530|11543|11537|11548|11538|11537|11530|954
1608756800000|2020-12-23 20:53:20|11549|11538|11548|11538|11549|11538|11547|11537|0
1608756810000|2020-12-23 20:53:30|11550|11539|11548|11538|11550|11539|11548|11538|750
1608756820000|2020-12-23 20:53:40|11547|11539|11550|11539|11551|11540|11547|11538|1100
1608756830000|2020-12-23 20:53:50|11551|11540|11554|11544|11554|11544|11546|11539|0
1608756840000|2020-12-23 20:54:00|11550|11543|11555|11547|11555|11547|11550|11543|0
1608756850000|2020-12-23 20:54:10|11554|11548|11554|11549|11555|11550|11554|11547|326
1608756860000|2020-12-23 20:54:20|11555|11550|11562|11552|11562|11552|11554|11549|429
1608756870000|2020-12-23 20:54:30|11561|11553|11561|11553|11562|11553|11560|11552|100
1608756880000|2020-12-23 20:54:40|11560|11554|11559|11550|11561|11555|11558|11549|435
1608756890000|2020-12-23 20:54:50|11558|11549|11556|11549|11559|11550|11556|11549|130
1608756900000|2020-12-23 20:55:00|11552|11540|11549|11541|11552|11541|11548|11539|300
1608756910000|2020-12-23 20:55:10|11548|11540|11551|11545|11552|11546|11546|11540|123
1608756920000|2020-12-23 20:55:20|11552|11546|11555|11546|11556|11547|11551|11543|0
1608756930000|2020-12-23 20:55:30|11556|11547|11555|11546|11556|11547|11555|11546|1100
1608756940000|2020-12-23 20:55:40|11553|11543|11555|11546|11556|11548|11550|11542|463
1608756950000|2020-12-23 20:55:50|11556|11547|11560|11554|11560|11554|11555|11546|100
1608756960000|2020-12-23 20:56:00|11559|11553|11552|11544|11560|11553|11552|11544|0
1608756970000|2020-12-23 20:56:10|11558|11542|11553|11543|11558|11543|11552|11542|0
1608756980000|2020-12-23 20:56:20|11552|11542|11553|11543|11553|11543|11552|11542|0
1608756990000|2020-12-23 20:56:30|11552|11545|11552|11543|11552|11546|11550|11541|0
1608757000000|2020-12-23 20:56:40|11553|11544|11548|11543|11553|11546|11547|11541|231
1608757010000|2020-12-23 20:56:50|11546|11542|11547|11543|11548|11544|11546|11542|600
1608757020000|2020-12-23 20:57:00|11548|11544|11545|11541|11548|11544|11545|11539|224
1608757030000|2020-12-23 20:57:10|11546|11542|11548|11544|11548|11544|11545|11540|413
1608757040000|2020-12-23 20:57:20|11549|11541|11548|11543|11549|11544|11548|11541|106
1608757050000|2020-12-23 20:57:30|11549|11545|11554|11547|11554|11547|11549|11543|108
1608757060000|2020-12-23 20:57:40|11551|11546|11554|11546|11555|11546|11546|11541|2038
1608757070000|2020-12-23 20:57:50|11555|11547|11554|11546|11555|11547|11554|11546|0
1608757080000|2020-12-23 20:58:00|11555|11545|11547|11540|11555|11545|11544|11539|0
1608757090000|2020-12-23 20:58:10|11546|11539|11542|11536|11547|11540|11541|11530|0
1608757100000|2020-12-23 20:58:20|11541|11535|11541|11536|11542|11536|11540|11535|0
1608757110000|2020-12-23 20:58:30|11540|11535|11543|11537|11544|11538|11540|11535|445
1608757120000|2020-12-23 20:58:40|11544|11538|11545|11540|11549|11542|11543|11537|0
1608757130000|2020-12-23 20:58:50|11546|11541|11550|11545|11553|11545|11545|11540|0
1608757140000|2020-12-23 20:59:00|11549|11544|11545|11540|11550|11546|11544|11539|1394
1608757150000|2020-12-23 20:59:10|11544|11539|11536|11528|11544|11539|11535|11527|0
1608757160000|2020-12-23 20:59:20|11535|11527|11538|11532|11539|11533|11533|11527|0
1608757170000|2020-12-23 20:59:30|11536|11528|11536|11528|11537|11529|11536|11527|317
1608757180000|2020-12-23 20:59:40|11534|11527|11530|11524|11534|11527|11528|11524|200
1608757190000|2020-12-23 20:59:50|11525|11525|11529|11520|11533|11525|11524|11517|449
1608820200000|2020-12-24 14:30:00|11473|11425|11538|11453|11539|11454|11473|11425|0
1608820210000|2020-12-24 14:30:10|11516||11516||11516||11516||0
1608820220000|2020-12-24 14:30:20|11515|11454|11516|11454|11516|11454|11515|11454|200
1608820230000|2020-12-24 14:30:30|11513|11460|11504|11483|11513|11483|11497|11460|0
1608820240000|2020-12-24 14:30:40|11539|11492|11524|11487|11540|11504|11522|11483|500
1608820250000|2020-12-24 14:30:50|11525||11525||11525||11512||0
1608820260000|2020-12-24 14:31:00||11460||11461||11461||11460|100
1608820270000|2020-12-24 14:31:10|11512||11512||11512||11512||0
1608820290000|2020-12-24 14:31:30|11487|11462|11534|11479|11536|11479|11487|11462|960
1608820300000|2020-12-24 14:31:40|11535|11480|11533|11484|11535|11484|11532|11480|100
1608820310000|2020-12-24 14:31:50|11532|11485|11525|11492|11532|11494|11525|11485|550
1608820320000|2020-12-24 14:32:00|11524|11496|11516|11496|11524|11497|11516|11496|100
1608820330000|2020-12-24 14:32:10|11501|11484|11504|11462|11516|11484|11497|11461|700
1608820340000|2020-12-24 14:32:20|11480|11461|11480|11462|11494|11462|11480|11461|5302
1608820350000|2020-12-24 14:32:30|11471|11460|11474|11436|11480|11461|11471|11436|1400
1608820360000|2020-12-24 14:32:40|11473|11437|11506|11474|11506|11474|11471|11436|600
1608820370000|2020-12-24 14:32:50|||||||||100
1608820380000|2020-12-24 14:33:00|11505|11448|11504|11441|11506|11450|11504|11439|200
1608820390000|2020-12-24 14:33:10|11503|11442|11491|11457|11503|11457|11491|11439|105
1608820400000|2020-12-24 14:33:20|11488|11452|11485|11452|11488|11452|11485|11452|300
1608820410000|2020-12-24 14:33:30|11484|11436|11464|11427|11484|11436|11464|11427|400
1608820420000|2020-12-24 14:33:40|11463|11428|11464|11427|11464|11429|11463|11427|242
1608820430000|2020-12-24 14:33:50|11463|11429|11458|11427|11463|11429|11458|11427|100
1608820440000|2020-12-24 14:34:00|11456|11428|11492|11460|11495|11460|11456|11427|1300
1608820450000|2020-12-24 14:34:10|11487||11492||11492||11487||0
1608820490000|2020-12-24 14:34:50|||||||||100
1608820500000|2020-12-24 14:35:00|11486|11465|11495|11455|11496|11465|11464|11455|1407
1608820510000|2020-12-24 14:35:10|11492|11461|11495|11461|11495|11461|11492|11455|0
1608820520000|2020-12-24 14:35:20|11484|11455|11465|11445|11484|11456|11465|11445|1165
1608820530000|2020-12-24 14:35:30|11455|11454|11481|11448|11481|11469|11455|11446|1087
1608820540000|2020-12-24 14:35:40|11478|11449|11473|11449|11478|11449|11473|11449|100
1608820550000|2020-12-24 14:35:50|11481|11450|11456|11427|11481|11450|11455|11425|300
1608820560000|2020-12-24 14:36:00|11474|11428|11477|11460|11481|11475|11470|11428|300
1608820570000|2020-12-24 14:36:10|11488|11461|11495|11471|11495|11484|11477|11461|939
1608820580000|2020-12-24 14:36:20|11494||11494||11494||11494||100
1608820590000|2020-12-24 14:36:30|11493||11494||11494||11493||0
1608820600000|2020-12-24 14:36:40|11493||11492||11493||11492||0
1608820610000|2020-12-24 14:36:50|||||||||100
1608820620000|2020-12-24 14:37:00|11490||11490||11490||11490||0
1608820630000|2020-12-24 14:37:10|11489|11488|11510|11481|11510|11488|11488|11475|2433
1608820650000|2020-12-24 14:37:30|11528|11489|11527|11496|11528|11496|11527|11489|250
1608820660000|2020-12-24 14:37:40|11526|11495|11533|11505|11539|11506|11526|11495|1455
1608820670000|2020-12-24 14:37:50|11532|11511|11535|11511|11535|11512|11532|11511|100
1608820680000|2020-12-24 14:38:00|11538|11502|11535|11508|11540|11521|11535|11502|400
1608820690000|2020-12-24 14:38:10|11540|11517|11547|11517|11549|11528|11540|11504|400
1608820700000|2020-12-24 14:38:20||11508||11517||11517||11508|0
1608820710000|2020-12-24 14:38:30|11546|11508|11509|11475|11546|11508|11504|11473|5725
1608820720000|2020-12-24 14:38:40|11503|11464|11502|11482|11503|11482|11498|11462|500
1608820740000|2020-12-24 14:39:00|11483|11455|11481|11451|11483|11456|11481|11451|300
1608820750000|2020-12-24 14:39:10|11482|11461|11482|11461|11482|11473|11481|11451|200
1608820760000|2020-12-24 14:39:20||11454||11454||11456||11454|0
1608820770000|2020-12-24 14:39:30|11481|11456|11482|11456|11482|11460|11481|11456|1394
1608820780000|2020-12-24 14:39:40|11481|11464|11499|11461|11500|11464|11474|11461|100
1608820790000|2020-12-24 14:39:50|11498||11496||11498||11496||751
1608820800000|2020-12-24 14:40:00|11493||11493||11493||11493||0
1608820810000|2020-12-24 14:40:10|11489|11475|11489|11461|11489|11475|11489|11461|200
1608820820000|2020-12-24 14:40:20|11488|11462|11479|11461|11488|11462|11479|11461|200
1608820830000|2020-12-24 14:40:30|11483|11462|11483|11468|11483|11468|11483|11461|880
1608820840000|2020-12-24 14:40:40|11486|11471|11497|11480|11500|11480|11486|11471|404
1608820850000|2020-12-24 14:40:50|11493|11460|11481|11456|11493|11460|11481|11456|700
1608820860000|2020-12-24 14:41:00|11494|11457|11494|11468|11494|11468|11494|11457|100
1608820870000|2020-12-24 14:41:10|11490|11469|11481|11450|11490|11475|11481|11450|2291
1608820880000|2020-12-24 14:41:20||11451||11452||11452||11451|0
1608820890000|2020-12-24 14:41:30|11476|11457|11470|11450|11492|11457|11462|11435|1700
1608820900000|2020-12-24 14:41:40|11478|11443|11478|11450|11478|11462|11477|11443|840
1608820910000|2020-12-24 14:41:50|11472|11436|11451|11426|11472|11436|11440|11425|1419
1608820920000|2020-12-24 14:42:00|11449|11431|11449|11426|11449|11431|11449|11426|500
1608820930000|2020-12-24 14:42:10|11447|11430|11445|11430|11447|11431|11440|11430|700
1608820940000|2020-12-24 14:42:20|11444|11443|11467|11438|11469|11443|11443|11421|5000
1608820950000|2020-12-24 14:42:30|11465||11465||11465||11465||108
1608820960000|2020-12-24 14:42:40|11469||11469||11469||11469||200
1608820970000|2020-12-24 14:42:50|11468|11439|11469|11439|11469|11439|11468|11439|0
1608820980000|2020-12-24 14:43:00|11470||11470||11470||11470||0
1608820990000|2020-12-24 14:43:10|11465||11465||11465||11465||350
1608821000000|2020-12-24 14:43:20|11467|11440|11493|11456|11493|11459|11467|11440|350
1608821010000|2020-12-24 14:43:30|11483||11480||11483||11480||2400
1608821020000|2020-12-24 14:43:40|11475|11445|11475|11452|11475|11452|11474|11445|300
1608821030000|2020-12-24 14:43:50|||||||||200
1608821040000|2020-12-24 14:44:00|11489|11453|11501|11460|11501|11460|11489|11452|200
1608821050000|2020-12-24 14:44:10|11500|11461|11479|11461|11500|11461|11479|11461|502
1608821060000|2020-12-24 14:44:20|11500|11470|11500|11470|11500|11470|11500|11470|400
1608821070000|2020-12-24 14:44:30|11499|11461|11474|11452|11499|11461|11473|11452|998
1608821080000|2020-12-24 14:44:40|11475|11458|11483|11452|11483|11458|11475|11452|200
1608821090000|2020-12-24 14:44:50|11481|11455|11477|11452|11481|11455|11476|11452|0
1608821100000|2020-12-24 14:45:00|11476||11477||11477||11476||100
1608821110000|2020-12-24 14:45:10|11476|11450|11463|11431|11476|11450|11461|11431|900
1608821120000|2020-12-24 14:45:20|11462|11433|11463|11433|11464|11435|11462|11433|1220
1608821130000|2020-12-24 14:45:30|11462|11450|11473|11450|11474|11450|11457|11450|0
1608821140000|2020-12-24 14:45:40|11472||11469||11472||11469||0
1608821150000|2020-12-24 14:45:50|11470||11470||11470||11470||0
1608821160000|2020-12-24 14:46:00|11469|11449|11468|11450|11469|11450|11467|11441|2300
1608821170000|2020-12-24 14:46:10|11467|11451|11467|11452|11467|11452|11467|11451|0
1608821180000|2020-12-24 14:46:20|11466|11450|11466|11450|11466|11450|11466|11450|0
1608821190000|2020-12-24 14:46:30|11464|11448|11455|11442|11464|11448|11455|11442|100
1608821210000|2020-12-24 14:46:50|||||||||200
1608821220000|2020-12-24 14:47:00|11471|11450|11478|11450|11479|11453|11465|11450|1100
1608821230000|2020-12-24 14:47:10|11477||11469||11477||11469||200
1608821240000|2020-12-24 14:47:20|11468|11442|11463|11442|11470|11465|11461|11442|3444
1608821250000|2020-12-24 14:47:30|11462||11462||11462||11462||0
1608821260000|2020-12-24 14:47:40|11458|11429|11448|11428|11458|11429|11448|11426|600
1608821270000|2020-12-24 14:47:50|11449|11429|11462|11430|11463|11430|11449|11429|1400
1608821280000|2020-12-24 14:48:00|11458|11428|11458|11429|11458|11430|11458|11428|600
1608821290000|2020-12-24 14:48:10|11457|11433|11458|11437|11458|11437|11457|11433|577
1608821300000|2020-12-24 14:48:20|11452|11439|11433|11417|11452|11440|11433|11408|1903
1608821310000|2020-12-24 14:48:30|11432|11411|11427|11415|11432|11422|11427|11411|500
1608821320000|2020-12-24 14:48:40|11428|11417|11433|11420|11433|11420|11428|11417|600
1608821330000|2020-12-24 14:48:50|11430|11423|11431|11411|11433|11423|11427|11411|6478
1608821340000|2020-12-24 14:49:00|11426|11409|11425|11400|11426|11409|11418|11400|1100
1608821350000|2020-12-24 14:49:10|11426|11405|11425|11413|11426|11413|11425|11401|100
1608821360000|2020-12-24 14:49:20|11426|11414|11431|11421|11431|11421|11426|11414|800
1608821380000|2020-12-24 14:49:40|11428|11415|11427|11417|11428|11417|11420|11415|1000
1608821390000|2020-12-24 14:49:50||11415||11413||11415||11413|300
1608821400000|2020-12-24 14:50:00|11425|11415|11425|11415|11425|11415|11425|11415|333
1608821410000|2020-12-24 14:50:10|11431|11416|11437|11424|11440|11424|11431|11416|3150
1608821420000|2020-12-24 14:50:20||11427||11427||11427||11427|100
1608821430000|2020-12-24 14:50:30|11436|11420|11429|11420|11437|11423|11429|11420|3136
1608821440000|2020-12-24 14:50:40|11419|11413|11417|11402|11419|11420|11417|11402|1727
1608821450000|2020-12-24 14:50:50|11419|11413|11419|11402|11419|11413|11417|11400|5677
1608821460000|2020-12-24 14:51:00||11403||11405||11405||11402|400
1608821470000|2020-12-24 14:51:10|11433|11412|11438|11405|11440|11413|11433|11405|200
1608821480000|2020-12-24 14:51:20|11440|11411|11448|11411|11454|11421|11440|11411|0
1608821490000|2020-12-24 14:51:30||11417||11421||11421||11417|0
1608821500000|2020-12-24 14:51:40||11417||11421||11421||11411|100
1608821510000|2020-12-24 14:51:50||11435||11435||11435||11435|200
1608821520000|2020-12-24 14:52:00|11445|11430|11448|11423|11448|11430|11445|11420|2501
1608821530000|2020-12-24 14:52:10|11441||11441||11441||11441||100
1608821540000|2020-12-24 14:52:20|11440|11426|11441|11430|11441|11430|11440|11426|0
1608821550000|2020-12-24 14:52:30|11448|11431|11448|11432|11448|11432|11443|11431|200
1608821560000|2020-12-24 14:52:40|11458|11433|11461|11433|11461|11433|11458|11433|100
1608821570000|2020-12-24 14:52:50|||||||||100
1608821580000|2020-12-24 14:53:00|11457|11434|11462|11440|11462|11441|11457|11434|250
1608821590000|2020-12-24 14:53:10|11463|11441|11470|11445|11470|11445|11463|11441|1100
1608821600000|2020-12-24 14:53:20||11448||11448||11448||11448|0
1608821630000|2020-12-24 14:53:50|11480|11453|11480|11460|11481|11460|11478|11453|1500
1608821640000|2020-12-24 14:54:00|11481|11461|11499|11472|11499|11472|11481|11461|841
1608821650000|2020-12-24 14:54:10|11497|11474|11499|11474|11499|11474|11497|11474|1200
1608821660000|2020-12-24 14:54:20|11500|11470|11511|11490|11511|11505|11500|11470|1100
1608821670000|2020-12-24 14:54:30|11510|11500|11505|11490|11510|11500|11505|11490|500
1608821680000|2020-12-24 14:54:40|||||||||100
1608821690000|2020-12-24 14:54:50|11504|11498|11503|11475|11504|11498|11502|11475|1900
1608821700000|2020-12-24 14:55:00|11502|11480|11501|11475|11502|11492|11492|11467|1403
1608821710000|2020-12-24 14:55:10|11500|11481|11502|11481|11503|11492|11498|11481|3600
1608821720000|2020-12-24 14:55:20|11497|11470|11483|11465|11497|11470|11483|11465|400
1608821730000|2020-12-24 14:55:30|11482|11469|11482|11447|11482|11469|11478|11447|400
1608821740000|2020-12-24 14:55:40||11448||11454||11454||11447|2600
1608821750000|2020-12-24 14:55:50|11481|11457|11481|11457|11481|11457|11481|11457|0
1608821760000|2020-12-24 14:56:00|11480|11458|11485|11470|11485|11473|11480|11458|2000
1608821770000|2020-12-24 14:56:10|11483|11469|11474|11455|11483|11469|11474|11447|600
1608821780000|2020-12-24 14:56:20|11475|11447|11475|11447|11475|11454|11474|11447|100
1608821790000|2020-12-24 14:56:30|11474|11454|11475|11447|11475|11454|11474|11447|0
1608821800000|2020-12-24 14:56:40|11472|11448|11476|11455|11476|11455|11472|11447|200
1608821810000|2020-12-24 14:56:50|11483|11447|11482|11456|11483|11466|11482|11447|100
1608821820000|2020-12-24 14:57:00|11483||11483||11483||11483||200
1608821830000|2020-12-24 14:57:10|11482|11457|11481|11457|11482|11458|11481|11457|100
1608821840000|2020-12-24 14:57:20|11480|11465|11482|11465|11482|11465|11480|11465|200
1608821850000|2020-12-24 14:57:30|||||||||100
1608821870000|2020-12-24 14:57:50||11467||11467||11467||11467|500
1608821880000|2020-12-24 14:58:00|||||||||100
1608821890000|2020-12-24 14:58:10|11481||11481||11481||11481||0
1608821900000|2020-12-24 14:58:20|11474||11474||11474||11474||0
1608821910000|2020-12-24 14:58:30|11475|11468|11473|11460|11481|11470|11473|11460|3132
1608821920000|2020-12-24 14:58:40|||||||||152
1608821930000|2020-12-24 14:58:50||11461||11461||11461||11461|0
1608821940000|2020-12-24 14:59:00|11472||11473||11473||11472||100
1608821950000|2020-12-24 14:59:10|11469|11468|11462|11447|11469|11468|11462|11447|500
1608821960000|2020-12-24 14:59:20|11463|11448|11470|11455|11470|11455|11463|11448|200
1608821970000|2020-12-24 14:59:30||11464||11464||11464||11464|100
1608821980000|2020-12-24 14:59:40|11471|11467|11475|11464|11478|11467|11471|11464|600
1608821990000|2020-12-24 14:59:50|11472|11448|11469|11448|11472|11448|11469|11448|550
1608822000000|2020-12-24 15:00:00|11468|11447|11457|11443|11468|11447|11447|11434|878
1608822010000|2020-12-24 15:00:10||11431||11433||11438||11428|100
1608822020000|2020-12-24 15:00:20|11454|11438|11454|11435|11454|11438|11454|11429|200
1608822030000|2020-12-24 15:00:30|11453||11453||11453||11453||0
1608822040000|2020-12-24 15:00:40|11444||11444||11444||11444||300
1608822050000|2020-12-24 15:00:50|11443|11425|11444|11430|11453|11431|11435|11420|200
1608822060000|2020-12-24 15:01:00|11443|11431|11432|11421|11443|11432|11432|11414|100
1608822070000|2020-12-24 15:01:10|11433|11422|11434|11422|11434|11422|11433|11422|0
1608822080000|2020-12-24 15:01:20|11433|11423|11434|11424|11434|11424|11430|11423|1100
1608822090000|2020-12-24 15:01:30|11433|11423|11428|11421|11433|11424|11426|11421|200
1608822100000|2020-12-24 15:01:40|11427||11429||11429||11426||100
1608822110000|2020-12-24 15:01:50|11435|11423|11437|11423|11439|11423|11435|11422|100
1608822120000|2020-12-24 15:02:00|11442|11426|11452|11441|11453|11441|11442|11426|700
1608822130000|2020-12-24 15:02:10|11453||11451||11453||11451||245
1608822140000|2020-12-24 15:02:20|11445|11433|11444|11433|11445|11433|11444|11433|100
1608822150000|2020-12-24 15:02:30|11443|11435|11445|11435|11445|11435|11443|11435|0
1608822160000|2020-12-24 15:02:40|||||||||500
1608822170000|2020-12-24 15:02:50|11449|11440|11449|11435|11453|11440|11449|11435|300
1608822180000|2020-12-24 15:03:00|11452|11436|11459|11439|11464|11439|11452|11436|100
1608822190000|2020-12-24 15:03:10|11460||11460||11460||11460||100
1608822200000|2020-12-24 15:03:20||11445||11445||11445||11445|800
1608822210000|2020-12-24 15:03:30|11467|11449|11472|11456|11474|11456|11467|11449|300
1608822240000|2020-12-24 15:04:00|11468|11457|11472|11457|11472|11457|11468|11457|1599
1608822250000|2020-12-24 15:04:10|11471|11460|11470|11457|11472|11460|11468|11457|327
1608822260000|2020-12-24 15:04:20|11469|11449|11461|11439|11470|11449|11461|11439|600
1608822270000|2020-12-24 15:04:30||11445||11445||11445||11445|600
1608822280000|2020-12-24 15:04:40|11462|11441|11462|11446|11462|11446|11461|11437|0
1608822290000|2020-12-24 15:04:50|11459|11447|11459|11446|11459|11447|11459|11437|0
1608822310000|2020-12-24 15:05:10|11458|11452|11450|11435|11458|11452|11447|11433|2800
1608822320000|2020-12-24 15:05:20|11448||11448||11452||11448||230
1608822330000|2020-12-24 15:05:30|11447||11446||11447||11446||0
1608822340000|2020-12-24 15:05:40|11445||11445||11445||11445||1000
1608822350000|2020-12-24 15:05:50|11444|11434|11434|11422|11444|11434|11434|11415|1128
1608822360000|2020-12-24 15:06:00|11433||11433||11433||11433||1000
1608822370000|2020-12-24 15:06:10||11425||11425||11425||11425|100
1608822390000|2020-12-24 15:06:30|11440|11430|11446|11435|11451|11435|11440|11430|700
1608822400000|2020-12-24 15:06:40||11436||11436||11436||11436|500
1608822410000|2020-12-24 15:06:50|||||||||200
1608822420000|2020-12-24 15:07:00|11452|11442|11452|11442|11452|11450|11450|11442|200
1608822430000|2020-12-24 15:07:10|11451|11443|11451|11443|11451|11443|11451|11443|0
1608822440000|2020-12-24 15:07:20|11452||11458||11461||11452||470
1608822450000|2020-12-24 15:07:30|11457||11455||11457||11453||0
1608822460000|2020-12-24 15:07:40|11453||11453||11455||11453||0
1608822470000|2020-12-24 15:07:50|11455|11445|11459|11449|11463|11449|11455|11445|100
1608822480000|2020-12-24 15:08:00|11458|11451|11465|11451|11465|11451|11458|11451|100
1608822500000|2020-12-24 15:08:20|11470|11452|11476|11457|11476|11457|11470|11451|150
1608822510000|2020-12-24 15:08:30|11475||11476||11476||11475||100
1608822530000|2020-12-24 15:08:50|11472||11470||11472||11470||0
1608822540000|2020-12-24 15:09:00||11458||11458||11458||11458|200
1608822560000|2020-12-24 15:09:20|11469|11457|11459|11448|11469|11457|11459|11445|1127
1608822570000|2020-12-24 15:09:30|11458|11450|11446|11438|11458|11450|11446|11438|1194
1608822590000|2020-12-24 15:09:50||11439||11439||11439||11439|0
1608822600000|2020-12-24 15:10:00|11456|11440|11452|11439|11456|11440|11452|11439|200
1608822620000|2020-12-24 15:10:20|11458|11440|11458|11441|11458|11441|11458|11440|0
1608822630000|2020-12-24 15:10:30||11440||11441||11441||11440|0
1608822650000|2020-12-24 15:10:50|11459|11442|11466|11446|11466|11446|11459|11441|0
1608822660000|2020-12-24 15:11:00|11471||11466||11471||11466||0
1608822680000|2020-12-24 15:11:20|11463|11441|11463|11441|11463|11441|11463|11441|0
1608822690000|2020-12-24 15:11:30|11460|11446|11460|11446|11460|11446|11460|11446|0
1608822700000|2020-12-24 15:11:40||11447||11447||11447||11447|0
1608822710000|2020-12-24 15:11:50||11446||11446||11446||11446|275
1608822720000|2020-12-24 15:12:00||11441||11447||11447||11441|0
1608822730000|2020-12-24 15:12:10|11462|11458|11469|11458|11469|11458|11462|11458|300
1608822740000|2020-12-24 15:12:20|11468||11468||11468||11468||0
1608822750000|2020-12-24 15:12:30|11467|11463|11477|11470|11477|11470|11467|11463|386
1608822780000|2020-12-24 15:13:00|11481|11474|11481|11474|11481|11474|11481|11474|100
1608822790000|2020-12-24 15:13:10|11480|11475|11478|11467|11480|11475|11478|11467|1680
1608822800000|2020-12-24 15:13:20|11477|11468|11472|11467|11477|11468|11472|11467|0
1608822810000|2020-12-24 15:13:30|11475|11468|11481|11472|11481|11472|11475|11468|475
1608822830000|2020-12-24 15:13:50|11491|11473|11490|11478|11491|11478|11490|11473|0
1608822840000|2020-12-24 15:14:00|11489||11488||11489||11488||0
1608822850000|2020-12-24 15:14:10|11490|11482|11488|11470|11490|11482|11480|11468|6462
1608822860000|2020-12-24 15:14:20|11487|11468|11486|11470|11487|11470|11470|11460|2100
1608822870000|2020-12-24 15:14:30|11487|11472|11487|11474|11489|11474|11487|11472|400
1608822880000|2020-12-24 15:14:40|11484|11472|11481|11468|11484|11472|11478|11460|1100
1608822890000|2020-12-24 15:14:50|11470|11466|11475|11463|11481|11469|11470|11463|910
1608822900000|2020-12-24 15:15:00|11473|11459|11473|11459|11473|11463|11473|11459|200
1608822910000|2020-12-24 15:15:10|11470|11450|11463|11446|11470|11460|11462|11446|600
1608822920000|2020-12-24 15:15:20||11448||11446||11450||11446|0
1608822930000|2020-12-24 15:15:30|11464|11448|11465|11455|11465|11455|11463|11448|0
1608822950000|2020-12-24 15:15:50|11471|11457|11473|11461|11475|11461|11471|11457|700
1608822960000|2020-12-24 15:16:00|11472||11472||11472||11472||200
1608822980000|2020-12-24 15:16:20|||||||||100
1608823010000|2020-12-24 15:16:50|11469|11458|11465|11451|11469|11458|11465|11451|300
1608823020000|2020-12-24 15:17:00||11454||11454||11454||11454|0
1608823030000|2020-12-24 15:17:10||11451||11455||11455||11451|100
1608823040000|2020-12-24 15:17:20|11464|11445|11465|11445|11465|11454|11464|11445|0
1608823050000|2020-12-24 15:17:30|11464|11451|11464|11454|11465|11454|11464|11451|0
1608823060000|2020-12-24 15:17:40|11465|11452|11464|11452|11465|11452|11464|11452|0
1608823070000|2020-12-24 15:17:50|11465|11454|11473|11463|11473|11463|11465|11454|700
1608823080000|2020-12-24 15:18:00|11479|11469|11476|11463|11483|11472|11473|11456|1700
1608823090000|2020-12-24 15:18:10|11475|11456|11473|11456|11475|11463|11473|11456|180
1608823100000|2020-12-24 15:18:20|11474|11463|11476|11468|11476|11471|11473|11456|1900
1608823110000|2020-12-24 15:18:30|||||||||500
1608823120000|2020-12-24 15:18:40|11474|11465|11471|11462|11474|11465|11471|11462|300
1608823140000|2020-12-24 15:19:00|11472|11463|11484|11469|11484|11469|11472|11463|700
1608823150000|2020-12-24 15:19:10|11483|11468|11476|11464|11483|11468|11476|11459|200
1608823160000|2020-12-24 15:19:20||11465||11465||11465||11464|0
1608823170000|2020-12-24 15:19:30|11475|11464|11475|11464|11475|11464|11475|11464|0
1608823180000|2020-12-24 15:19:40||11466||11468||11468||11466|0
1608823190000|2020-12-24 15:19:50|11469|11467|11468|11463|11469|11467|11468|11460|200
1608823200000|2020-12-24 15:20:00|11469|11465|11471|11466|11471|11466|11469|11463|200
1608823220000|2020-12-24 15:20:20|11475|11467|11464|11459|11483|11468|11463|11459|2681
1608823230000|2020-12-24 15:20:30|11462|11449|11456|11444|11462|11452|11456|11444|800
1608823240000|2020-12-24 15:20:40|11455||11455||11455||11455||0
1608823250000|2020-12-24 15:20:50|11451|11440|11451|11440|11451|11440|11451|11440|730
1608823260000|2020-12-24 15:21:00|11450|11430|11448|11430|11450|11430|11448|11430|200
1608823270000|2020-12-24 15:21:10||11431||11432||11432||11431|5000
1608823290000|2020-12-24 15:21:30||11433||11434||11434||11433|100
1608823300000|2020-12-24 15:21:40|11447|11435|11447|11434|11447|11435|11447|11434|0
1608823310000|2020-12-24 15:21:50|||||||||750
1608823320000|2020-12-24 15:22:00|11446|11435|11446|11435|11446|11435|11446|11435|0
1608823330000|2020-12-24 15:22:10||11436||11436||11436||11436|161
1608823340000|2020-12-24 15:22:20||11437||11437||11437||11437|0
1608823350000|2020-12-24 15:22:30|11445|11436|11435|11424|11445|11436|11435|11424|800
1608823360000|2020-12-24 15:22:40||11425||11425||11425||11425|0
1608823380000|2020-12-24 15:23:00|11434|11426|11434|11419|11434|11426|11434|11419|300
1608823390000|2020-12-24 15:23:10|11440|11421|11448|11430|11448|11430|11434|11421|750
1608823410000|2020-12-24 15:23:30|11454|11431|11455|11439|11455|11440|11454|11431|200
1608823420000|2020-12-24 15:23:40|11454|11438|11454|11439|11454|11439|11454|11438|0
1608823430000|2020-12-24 15:23:50|11453|11438|11453|11438|11453|11438|11453|11438|0
1608823440000|2020-12-24 15:24:00|11449|11430|11444|11429|11449|11430|11444|11429|200
1608823450000|2020-12-24 15:24:10|11441|11419|11430|11419|11441|11419|11430|11419|500
1608823460000|2020-12-24 15:24:20|11442|11421|11437|11422|11442|11425|11437|11421|400
1608823470000|2020-12-24 15:24:30|11436|11425|11439|11425|11439|11425|11436|11425|0
1608823480000|2020-12-24 15:24:40|11442||11439||11443||11439||0
1608823490000|2020-12-24 15:24:50|11442||11439||11442||11439||0
1608823500000|2020-12-24 15:25:00|11443|11426|11443|11426|11443|11426|11443|11426|0
1608823530000|2020-12-24 15:25:30||11430||11430||11430||11430|0
1608823540000|2020-12-24 15:25:40||11431||11431||11431||11431|950
1608823550000|2020-12-24 15:25:50|||||||||151
1608823560000|2020-12-24 15:26:00|11447|11432|11447|11439|11447|11441|11447|11432|200
1608823580000|2020-12-24 15:26:20|11448|11441|11448|11440|11448|11441|11448|11439|200
1608823590000|2020-12-24 15:26:30|11444|11433|11440|11433|11444|11433|11440|11433|200
1608823610000|2020-12-24 15:26:50|||||||||100
1608823630000|2020-12-24 15:27:10|11437|11430|11437|11430|11437|11430|11437|11430|300
1608823640000|2020-12-24 15:27:20|11440|11432|11447|11430|11449|11436|11440|11430|0
1608823650000|2020-12-24 15:27:30|11446||11446||11446||11446||100
1608823670000|2020-12-24 15:27:50|11441||11440||11441||11440||0
1608823700000|2020-12-24 15:28:20|11439||11438||11439||11438||100
1608823710000|2020-12-24 15:28:30|11437||11437||11437||11437||100
1608823720000|2020-12-24 15:28:40|11434||11438||11438||11434||100
1608823730000|2020-12-24 15:28:50|11439|11431|11439|11431|11439|11431|11439|11431|200
1608823740000|2020-12-24 15:29:00|11438||11438||11438||11438||0
1608823770000|2020-12-24 15:29:30|11437|11430|11435|11427|11437|11430|11435|11423|400
1608823780000|2020-12-24 15:29:40|11437||11437||11437||11437||100
1608823800000|2020-12-24 15:30:00|11434|11428|11434|11428|11434|11428|11434|11428|0
1608823820000|2020-12-24 15:30:20|||||||||200
1608823830000|2020-12-24 15:30:30|11433||11433||11433||11433||0
1608823850000|2020-12-24 15:30:50|11434|11429|11438|11429|11438|11430|11434|11429|300
1608823860000|2020-12-24 15:31:00|11441|11430|11440|11429|11441|11430|11440|11429|429
1608823870000|2020-12-24 15:31:10|11441|11434|11441|11434|11441|11434|11441|11434|200
1608823880000|2020-12-24 15:31:20|11439|11429|11438|11429|11439|11429|11438|11427|400
1608823890000|2020-12-24 15:31:30|11430|11427|11429|11420|11430|11427|11429|11420|200
1608823900000|2020-12-24 15:31:40||11415||11415||11420||11415|0
1608823910000|2020-12-24 15:31:50||11420||11415||11420||11415|0
1608823920000|2020-12-24 15:32:00|11430|11420|11440|11430|11440|11430|11430|11420|700
1608823940000|2020-12-24 15:32:20|11441||11441||11441||11441||100
1608823950000|2020-12-24 15:32:30|11440|11434|11434|11430|11441|11434|11434|11430|500
1608823960000|2020-12-24 15:32:40|11431|11426|11430|11426|11431|11426|11430|11426|300
1608823970000|2020-12-24 15:32:50|11427|11424|11426|11416|11428|11424|11426|11416|200
1608823980000|2020-12-24 15:33:00|11424|11419|11423|11410|11426|11420|11423|11410|400
1608823990000|2020-12-24 15:33:10|11422|11411|11422|11411|11422|11411|11422|11411|0
1608824000000|2020-12-24 15:33:20|11423|11413|11423|11411|11423|11413|11423|11411|0
1608824010000|2020-12-24 15:33:30|11424|11410|11421|11410|11424|11411|11421|11410|102
1608824040000|2020-12-24 15:34:00|||||||||100
1608824050000|2020-12-24 15:34:10|11423|11415|11434|11417|11435|11419|11421|11415|1000
1608824060000|2020-12-24 15:34:20|11435|11418|11435|11417|11435|11418|11435|11417|0
1608824070000|2020-12-24 15:34:30||11419||11419||11419||11419|0
1608824080000|2020-12-24 15:34:40|11433|11420|11435|11422|11439|11422|11420|11419|700
1608824090000|2020-12-24 15:34:50|11439|11425|11434|11422|11439|11425|11434|11422|0
1608824100000|2020-12-24 15:35:00|11436|11423|11436|11423|11436|11423|11436|11423|100
1608824110000|2020-12-24 15:35:10|11435|11413|11430|11413|11435|11413|11429|11413|593
1608824120000|2020-12-24 15:35:20|11429|11419|11426|11414|11429|11419|11426|11414|100
1608824130000|2020-12-24 15:35:30|11425||11425||11425||11425||0
1608824140000|2020-12-24 15:35:40|||||||||200
1608824150000|2020-12-24 15:35:50|11424||11423||11424||11423||0
1608824160000|2020-12-24 15:36:00|11419|11410|11418|11410|11419|11410|11418|11410|200
1608824170000|2020-12-24 15:36:10|11416||11417||11417||11416||0
1608824200000|2020-12-24 15:36:40|11418|11412|11424|11417|11424|11417|11418|11412|700
1608824210000|2020-12-24 15:36:50|11423|11418|11423|11418|11423|11418|11423|11418|432
1608824230000|2020-12-24 15:37:10|11424|11419|11429|11420|11429|11420|11424|11419|863
1608824240000|2020-12-24 15:37:20|11428||11429||11429||11428||267
1608824250000|2020-12-24 15:37:30|11428|11419|11426|11411|11428|11419|11425|11411|400
1608824260000|2020-12-24 15:37:40||11413||11413||11413||11413|0
1608824270000|2020-12-24 15:37:50||11415||11415||11415||11415|0
1608824280000|2020-12-24 15:38:00||11411||11411||11411||11411|0
1608824290000|2020-12-24 15:38:10||11415||11415||11416||11415|0
1608824300000|2020-12-24 15:38:20|11425|11411|11424|11411|11425|11414|11424|11411|0
1608824310000|2020-12-24 15:38:30|11423|11414|11423|11415|11423|11415|11423|11410|0
1608824320000|2020-12-24 15:38:40|11425|11416|11432|11424|11433|11424|11425|11416|771
1608824330000|2020-12-24 15:38:50|11430|11418|11430|11418|11430|11418|11428|11418|584
1608824340000|2020-12-24 15:39:00|||||||||100
1608824350000|2020-12-24 15:39:10|11429||11429||11429||11429||100
1608824360000|2020-12-24 15:39:20|||||||||100
1608824370000|2020-12-24 15:39:30|11430|11424|11439|11425|11441|11426|11430|11424|510
1608824380000|2020-12-24 15:39:40|11440||11439||11440||11439||100
1608824390000|2020-12-24 15:39:50|11440||11440||11440||11439||0
1608824400000|2020-12-24 15:40:00|11441|11431|11450|11435|11450|11435|11441|11431|300
1608824410000|2020-12-24 15:40:10|11445|11436|11444|11436|11445|11436|11441|11436|600
1608824420000|2020-12-24 15:40:20|11447|11437|11451|11441|11451|11441|11447|11437|236
1608824440000|2020-12-24 15:40:40|11450||11450||11450||11450||0
1608824450000|2020-12-24 15:40:50||11442||11442||11442||11442|300
1608824460000|2020-12-24 15:41:00|11456|11444|11456|11445|11460|11445|11456|11444|593
1608824470000|2020-12-24 15:41:10|11460||11460||11460||11460||0
1608824480000|2020-12-24 15:41:20|11459|11446|11459|11448|11459|11448|11459|11446|0
1608824490000|2020-12-24 15:41:30||11450||11452||11452||11450|100
1608824500000|2020-12-24 15:41:40|11460|11454|11464|11456|11464|11456|11460|11454|500
1608824510000|2020-12-24 15:41:50|11463|11452|11458|11452|11463|11452|11457|11452|393
1608824550000|2020-12-24 15:42:30|11459|11455|11463|11455|11464|11455|11459|11455|1286
1608824560000|2020-12-24 15:42:40|11458|11453|11459|11453|11459|11453|11458|11453|100
1608824580000|2020-12-24 15:43:00|11461|11454|11461|11454|11464|11454|11461|11454|489
1608824590000|2020-12-24 15:43:10|11464|11455|11464|11457|11464|11457|11464|11455|1050
1608824600000|2020-12-24 15:43:20|11462|11455|11463|11452|11463|11457|11457|11450|500
1608824610000|2020-12-24 15:43:30|11461||11460||11461||11460||0
1608824620000|2020-12-24 15:43:40|||||||||100
1608824630000|2020-12-24 15:43:50|11459|11451|11453|11447|11459|11451|11453|11447|300
1608824640000|2020-12-24 15:44:00|11454||11454||11454||11454||0
1608824650000|2020-12-24 15:44:10|11453|11443|11453|11443|11454|11443|11453|11443|200
1608824660000|2020-12-24 15:44:20||11444||11445||11445||11444|0
1608824670000|2020-12-24 15:44:30||11440||11442||11442||11440|0
1608824680000|2020-12-24 15:44:40||11445||11442||11445||11442|0
1608824690000|2020-12-24 15:44:50||11443||11443||11443||11442|0
1608824700000|2020-12-24 15:45:00||11445||11442||11446||11442|0
1608824710000|2020-12-24 15:45:10||11446||11446||11446||11446|0
1608824720000|2020-12-24 15:45:20|||||||||500
1608824730000|2020-12-24 15:45:30||11443||11438||11443||11438|0
1608824740000|2020-12-24 15:45:40|11452|11442|11458|11445|11460|11451|11452|11438|658
1608824750000|2020-12-24 15:45:50|11459|11446|11459|11445|11459|11447|11459|11445|950
1608824760000|2020-12-24 15:46:00|11458|11448|11459|11448|11459|11448|11458|11448|0
1608824800000|2020-12-24 15:46:40|11457||11457||11457||11457||0
1608824810000|2020-12-24 15:46:50|11456|11449|11456|11449|11456|11449|11456|11449|300
1608824820000|2020-12-24 15:47:00|11459||11457||11459||11457||100
1608824830000|2020-12-24 15:47:10|11456||11456||11456||11456||0
1608824840000|2020-12-24 15:47:20|11455|11448|11450|11443|11456|11449|11450|11443|277
1608824850000|2020-12-24 15:47:30|11449||11450||11450||11449||0
1608824860000|2020-12-24 15:47:40||11444||11443||11444||11443|0
1608824870000|2020-12-24 15:47:50|11451|11444|11455|11449|11455|11449|11451|11444|660
1608824880000|2020-12-24 15:48:00|11459|11450|11463|11453|11463|11453|11459|11450|100
1608824890000|2020-12-24 15:48:10||11454||11454||11454||11454|400
1608824900000|2020-12-24 15:48:20|11464||11463||11464||11463||200
1608824910000|2020-12-24 15:48:30|11465|11455|11464|11460|11465|11460|11464|11455|627
1608824920000|2020-12-24 15:48:40|11465|11464|11465|11461|11465|11464|11464|11460|1200
1608824930000|2020-12-24 15:48:50|11468|11464|11475|11470|11480|11473|11466|11464|26178
1608824940000|2020-12-24 15:49:00|11472|11469|11472|11468|11472|11469|11471|11467|1051
1608824950000|2020-12-24 15:49:10|11477|11469|11477|11469|11477|11469|11477|11467|100
1608824960000|2020-12-24 15:49:20||11471||11471||11471||11470|0
1608824970000|2020-12-24 15:49:30|11480|11470|11480|11474|11480|11474|11480|11470|200
1608824990000|2020-12-24 15:49:50|11489|11477|11491|11483|11491|11484|11489|11477|300
1608825000000|2020-12-24 15:50:00|11499|11487|11499|11483|11500|11487|11499|11483|100
1608825010000|2020-12-24 15:50:10|11500|11484|11500|11486|11500|11486|11500|11484|300
1608825020000|2020-12-24 15:50:20|11499||11500||11500||11499||100
1608825030000|2020-12-24 15:50:30|11499||11498||11499||11497||2332
1608825040000|2020-12-24 15:50:40|11497|11485|11480|11473|11497|11485|11480|11473|900
1608825060000|2020-12-24 15:51:00|||||||||550
1608825070000|2020-12-24 15:51:10|11475|11466|11475|11466|11475|11466|11475|11466|500
1608825080000|2020-12-24 15:51:20|11473||11472||11473||11472||600
1608825090000|2020-12-24 15:51:30|11474|11469|11465|11461|11474|11469|11461|11460|2658
1608825100000|2020-12-24 15:51:40|11470|11463|11470|11465|11470|11465|11470|11463|200
1608825110000|2020-12-24 15:51:50|11471|11466|11475|11468|11475|11468|11471|11466|200
1608825120000|2020-12-24 15:52:00|||||||||200
1608825130000|2020-12-24 15:52:10|||||||||331
1608825140000|2020-12-24 15:52:20|||||||||200
1608825160000|2020-12-24 15:52:40|11474||11475||11475||11474||0
1608825170000|2020-12-24 15:52:50|11474|11465|11465|11459|11475|11465|11465|11459|534
1608825180000|2020-12-24 15:53:00|11464|11458|11461|11455|11464|11458|11461|11455|300
1608825190000|2020-12-24 15:53:10|11465|11458|11465|11458|11465|11458|11465|11458|100
1608825200000|2020-12-24 15:53:20|11464|11457|11465|11457|11465|11457|11464|11457|0
1608825210000|2020-12-24 15:53:30|11470|11455|11470|11461|11470|11461|11470|11455|200
1608825230000|2020-12-24 15:53:50|11475|11466|11475|11466|11475|11466|11475|11466|1000
1608825240000|2020-12-24 15:54:00|||||||||300
1608825260000|2020-12-24 15:54:20|||||||||270
1608825270000|2020-12-24 15:54:30||11469||11469||11469||11469|0
1608825280000|2020-12-24 15:54:40|11474|11468|11474|11468|11474|11469|11474|11468|100
1608825290000|2020-12-24 15:54:50|11471|11467|11469|11465|11471|11467|11469|11465|300
1608825300000|2020-12-24 15:55:00|11468|11457|11467|11457|11468|11457|11467|11457|388
1608825310000|2020-12-24 15:55:10||11460||11459||11460||11459|400
1608825320000|2020-12-24 15:55:20|11470|11463|11474|11464|11474|11464|11467|11463|0
1608825330000|2020-12-24 15:55:30||11467||11468||11468||11467|0
1608825340000|2020-12-24 15:55:40|11473|11467|11468|11459|11474|11468|11467|11458|700
1608825350000|2020-12-24 15:55:50||11457||11457||11459||11457|0
1608825360000|2020-12-24 15:56:00|11467|11456|11468|11458|11468|11458|11467|11456|100
1608825370000|2020-12-24 15:56:10|11467|11457|11465|11449|11467|11458|11465|11449|100
1608825380000|2020-12-24 15:56:20|11464|11451|11453|11438|11464|11452|11453|11433|200
1608825390000|2020-12-24 15:56:30|11455|11442|11453|11435|11455|11442|11453|11435|0
1608825400000|2020-12-24 15:56:40|11455|11433|11455|11443|11455|11443|11455|11433|100
1608825410000|2020-12-24 15:56:50|11454|11437|11454|11435|11454|11440|11454|11435|0
1608825420000|2020-12-24 15:57:00||11439||11439||11440||11435|0
1608825430000|2020-12-24 15:57:10|11463|11440|11469|11450|11470|11450|11454|11440|400
1608825440000|2020-12-24 15:57:20|11468|11455|11469|11450|11469|11455|11466|11450|100
1608825480000|2020-12-24 15:58:00||11452||11452||11452||11452|170
1608825490000|2020-12-24 15:58:10|||||||||100
1608825510000|2020-12-24 15:58:30|11468|11439|11459|11446|11468|11450|11459|11438|300
1608825520000|2020-12-24 15:58:40|11460|11449|11460|11443|11460|11450|11459|11443|0
1608825530000|2020-12-24 15:58:50||11445||11450||11450||11445|0
1608825540000|2020-12-24 15:59:00|11465|11446|11460|11450|11465|11450|11460|11446|0
1608825550000|2020-12-24 15:59:10|11464||11464||11464||11464||0
1608825560000|2020-12-24 15:59:20|11463||11463||11463||11463||750
1608825570000|2020-12-24 15:59:30|11464||11463||11464||11463||0
1608825590000|2020-12-24 15:59:50|11462|11448|11452|11440|11462|11448|11452|11440|1500
1608825600000|2020-12-24 16:00:00|11451|11446|11451|11440|11451|11446|11451|11440|0
1608825610000|2020-12-24 16:00:10|11449||11449||11449||11449||0
1608825620000|2020-12-24 16:00:20|11445|11438|11456|11449|11458|11449|11445|11438|700
1608825630000|2020-12-24 16:00:30|11464|11451|11462|11450|11464|11451|11460|11450|0
1608825640000|2020-12-24 16:00:40|11460|11447|11456|11444|11462|11447|11455|11444|200
1608825650000|2020-12-24 16:00:50|11457|11441|11457|11450|11457|11450|11457|11441|0
1608825660000|2020-12-24 16:01:00|11454|11451|11455|11450|11457|11451|11453|11450|0
1608825670000|2020-12-24 16:01:10||11451||11450||11451||11450|0
1608825690000|2020-12-24 16:01:30|11456|11451|11456|11449|11456|11451|11456|11446|200
1608825700000|2020-12-24 16:01:40||11450||11450||11450||11450|0
1608825710000|2020-12-24 16:01:50|11455|11447|11456|11444|11456|11447|11455|11444|232
1608825720000|2020-12-24 16:02:00||11443||11443||11444||11443|0
1608825730000|2020-12-24 16:02:10|11453|11442|11449|11439|11453|11442|11449|11439|100
1608825740000|2020-12-24 16:02:20|11448|11440|11448|11440|11448|11440|11448|11439|0
1608825750000|2020-12-24 16:02:30|11449|11439|11449|11440|11449|11440|11449|11439|0
1608825760000|2020-12-24 16:02:40|11448|11441|11448|11441|11448|11441|11448|11440|0
1608825770000|2020-12-24 16:02:50|11447|11440|11447|11439|11448|11441|11447|11439|0
1608825780000|2020-12-24 16:03:00|11448|11440|11448|11438|11448|11441|11447|11438|100
1608825790000|2020-12-24 16:03:10|11452|11441|11452|11443|11452|11444|11452|11439|400
1608825800000|2020-12-24 16:03:20|11456|11444|11456|11444|11456|11444|11456|11444|100
1608825810000|2020-12-24 16:03:30|11455||11454||11455||11454||0
1608825820000|2020-12-24 16:03:40|11455|11445|11455|11446|11455|11446|11455|11445|0
1608825830000|2020-12-24 16:03:50|11456|11447|11456|11448|11456|11450|11456|11447|0
1608825840000|2020-12-24 16:04:00|11457|11450|11457|11450|11457|11450|11457|11450|0
1608825880000|2020-12-24 16:04:40|||||||||300
1608825890000|2020-12-24 16:04:50|11460|11452|11464|11452|11464|11452|11460|11452|300
1608825900000|2020-12-24 16:05:00|11462|11453|11461|11453|11462|11453|11461|11453|0
1608825910000|2020-12-24 16:05:10|11456|11452|11453|11445|11456|11452|11453|11441|138
1608825920000|2020-12-24 16:05:20||11442||11445||11445||11442|0
1608825930000|2020-12-24 16:05:30||11443||11445||11445||11441|0
1608825940000|2020-12-24 16:05:40|11452|11440|11450|11441|11452|11444|11450|11439|100
1608825950000|2020-12-24 16:05:50||11436||11441||11441||11436|0
1608825970000|2020-12-24 16:06:10|11451|11442|11461|11447|11461|11449|11451|11442|200
1608825990000|2020-12-24 16:06:30||11450||11450||11450||11450|0
1608826000000|2020-12-24 16:06:40|11453|11441|11453|11441|11453|11441|11452|11441|100
1608826010000|2020-12-24 16:06:50||11445||11445||11445||11441|0
1608826020000|2020-12-24 16:07:00|11450|11441|11453|11442|11453|11442|11450|11441|100
1608826050000|2020-12-24 16:07:30||11443||11443||11443||11443|251
1608826060000|2020-12-24 16:07:40||11444||11444||11444||11444|150
1608826070000|2020-12-24 16:07:50|11461|11445|11462|11450|11462|11450|11461|11445|300
1608826080000|2020-12-24 16:08:00|11461|11451|11461|11451|11461|11451|11461|11451|100
1608826090000|2020-12-24 16:08:10|11459|11450|11442|11434|11459|11450|11441|11434|600
1608826100000|2020-12-24 16:08:20|11444|11439|11444|11439|11444|11439|11444|11439|0
1608826110000|2020-12-24 16:08:30|||||||||100
1608826130000|2020-12-24 16:08:50|11448|11440|11451|11441|11451|11441|11448|11440|600
1608826160000|2020-12-24 16:09:20|11450|11445|11458|11451|11458|11451|11450|11445|350
1608826170000|2020-12-24 16:09:30|11462|11454|11465|11455|11465|11455|11461|11454|300
1608826180000|2020-12-24 16:09:40|11462||11465||11465||11462||0
1608826190000|2020-12-24 16:09:50|11462|11451|11458|11451|11462|11451|11458|11451|300
1608826200000|2020-12-24 16:10:00|11455|11446|11458|11446|11458|11446|11455|11446|0
1608826220000|2020-12-24 16:10:20|11452|11448|11455|11446|11458|11449|11452|11446|223
1608826230000|2020-12-24 16:10:30|11454|11448|11451|11445|11455|11448|11451|11445|100
1608826240000|2020-12-24 16:10:40|11450|11442|11448|11442|11450|11442|11448|11442|0
1608826250000|2020-12-24 16:10:50|11447|11441|11448|11438|11448|11444|11446|11436|1400
1608826260000|2020-12-24 16:11:00|11446|11440|11448|11440|11448|11440|11446|11440|0
1608826270000|2020-12-24 16:11:10|11447|11441|11446|11440|11454|11445|11446|11440|1000
1608826300000|2020-12-24 16:11:40|11443|11437|11439|11433|11443|11441|11439|11432|615
1608826310000|2020-12-24 16:11:50||11432||11432||11432||11432|100
1608826320000|2020-12-24 16:12:00|11438|11435|11438|11432|11438|11435|11436|11432|250
1608826330000|2020-12-24 16:12:10|11439|11435|11444|11435|11445|11436|11439|11435|244
1608826340000|2020-12-24 16:12:20|11445|11428|11444|11431|11445|11431|11439|11428|1387
1608826350000|2020-12-24 16:12:30|11443|11430|11443|11432|11443|11432|11443|11430|0
1608826360000|2020-12-24 16:12:40|11442|11429|11440|11426|11442|11431|11440|11426|223
1608826370000|2020-12-24 16:12:50|11439|11430|11439|11430|11440|11431|11439|11427|0
1608826380000|2020-12-24 16:13:00|11438|11428|11428|11421|11438|11430|11428|11421|800
1608826390000|2020-12-24 16:13:10|11431||11428||11432||11428||0
1608826400000|2020-12-24 16:13:20|11425|11422|11426|11421|11427|11422|11424|11421|100
1608826410000|2020-12-24 16:13:30|11427|11422|11428|11422|11428|11422|11424|11422|200
1608826420000|2020-12-24 16:13:40|11424|11421|11428|11423|11428|11423|11424|11421|200
1608826430000|2020-12-24 16:13:50||11421||11421||11421||11421|0
1608826440000|2020-12-24 16:14:00|11423|11420|11422|11419|11423|11420|11422|11419|300
1608826450000|2020-12-24 16:14:10|11421|11417|11422|11412|11422|11417|11421|11412|100
1608826460000|2020-12-24 16:14:20|11421|11413|11421|11413|11422|11413|11421|11413|0
1608826470000|2020-12-24 16:14:30|11422|11414|11422|11414|11422|11414|11422|11414|100
1608826480000|2020-12-24 16:14:40|11425|11415|11428|11422|11428|11422|11425|11415|1600
1608826490000|2020-12-24 16:14:50|||||||||200
1608826500000|2020-12-24 16:15:00|11429|11424|11435|11427|11435|11427|11429|11424|300
1608826520000|2020-12-24 16:15:20|||||||||100
1608826530000|2020-12-24 16:15:30|11440|11431|11439|11431|11440|11431|11439|11431|200
1608826540000|2020-12-24 16:15:40|11440||11440||11440||11439||0
1608826550000|2020-12-24 16:15:50|11441||11439||11441||11439||0
1608826570000|2020-12-24 16:16:10|||||||||300
1608826580000|2020-12-24 16:16:20|11438|11427|11433|11424|11438|11427|11433|11424|414
1608826590000|2020-12-24 16:16:30|11432||11428||11432||11428||300
1608826600000|2020-12-24 16:16:40|11427|11421|11427|11421|11427|11422|11424|11421|200
1608826610000|2020-12-24 16:16:50|||||||||100
1608826620000|2020-12-24 16:17:00|11426|11420|11418|11413|11426|11420|11417|11413|1234
1608826630000|2020-12-24 16:17:10|11416|11410|11416|11410|11416|11410|11416|11410|100
1608826640000|2020-12-24 16:17:20|11418|11412|11416|11411|11418|11413|11413|11410|1188
1608826650000|2020-12-24 16:17:30|||||||||100
1608826670000|2020-12-24 16:17:50|||||||||100
1608826680000|2020-12-24 16:18:00|11421|11412|11424|11417|11424|11417|11421|11412|400
1608826690000|2020-12-24 16:18:10|11423|11416|11423|11412|11424|11416|11423|11412|100
1608826700000|2020-12-24 16:18:20|11428|11413|11424|11413|11428|11413|11424|11413|0
1608826710000|2020-12-24 16:18:30|11427|11416|11424|11416|11427|11416|11424|11416|200
1608826720000|2020-12-24 16:18:40|||||||||100
1608826730000|2020-12-24 16:18:50|11419|11415|11415|11412|11419|11415|11415|11412|900
1608826740000|2020-12-24 16:19:00|11414|11410|11418|11408|11418|11410|11412|11407|853
1608826750000|2020-12-24 16:19:10|11417|11407|11422|11413|11425|11414|11417|11407|0
1608826760000|2020-12-24 16:19:20|11420||11421||11421||11420||0
1608826770000|2020-12-24 16:19:30|11420||11420||11421||11420||150
1608826780000|2020-12-24 16:19:40|11421|11408|11416|11408|11421|11412|11416|11407|0
1608826790000|2020-12-24 16:19:50||11407||11407||11407||11407|100
1608826800000|2020-12-24 16:20:00|11420|11408|11426|11417|11426|11417|11420|11407|1000
1608826810000|2020-12-24 16:20:10|11430|11421|11435|11427|11435|11427|11430|11421|490
1608826820000|2020-12-24 16:20:20|||||||||1000
1608826830000|2020-12-24 16:20:30|11434||11434||11434||11434||0
1608826840000|2020-12-24 16:20:40|11435|11431|11435|11430|11435|11431|11435|11430|701
1608826860000|2020-12-24 16:21:00|11432|11427|11430|11425|11432|11427|11430|11425|314
1608826870000|2020-12-24 16:21:10|11428|11421|11428|11419|11428|11421|11428|11419|600
1608826900000|2020-12-24 16:21:40||11420||11420||11420||11420|0
1608826910000|2020-12-24 16:21:50|||||||||100
1608826920000|2020-12-24 16:22:00|11430|11422|11435|11425|11435|11429|11430|11422|300
1608826930000|2020-12-24 16:22:10||11426||11426||11426||11426|0
1608826940000|2020-12-24 16:22:20|11432||11435||11435||11432||0
1608826950000|2020-12-24 16:22:30||11430||11430||11430||11430|0
1608826960000|2020-12-24 16:22:40|11434|11426|11431|11422|11434|11426|11427|11422|450
1608826980000|2020-12-24 16:23:00|11427|11421|11429|11421|11430|11421|11427|11421|100
1608826990000|2020-12-24 16:23:10|11431|11420|11425|11419|11431|11420|11425|11419|800
1608827000000|2020-12-24 16:23:20||11417||11417||11420||11417|0
1608827010000|2020-12-24 16:23:30|11431|11419|11431|11423|11437|11423|11431|11417|650
1608827020000|2020-12-24 16:23:40||11419||11423||11423||11419|0
1608827040000|2020-12-24 16:24:00|11437|11424|11437|11427|11437|11427|11437|11424|301
1608827050000|2020-12-24 16:24:10|||||||||100
1608827060000|2020-12-24 16:24:20|11440|11428|11440|11428|11440|11428|11437|11428|0
1608827070000|2020-12-24 16:24:30|11441|11433|11440|11433|11441|11433|11440|11433|250
1608827080000|2020-12-24 16:24:40|11441|11437|11441|11437|11441|11437|11441|11437|100
1608827100000|2020-12-24 16:25:00|11442|11438|11445|11438|11445|11438|11442|11438|222
1608827110000|2020-12-24 16:25:10|11444|11433|11444|11437|11444|11437|11443|11433|206
1608827120000|2020-12-24 16:25:20|11445|11434|11445|11434|11445|11438|11445|11434|200
1608827150000|2020-12-24 16:25:50|11444||11442||11445||11442||0
1608827170000|2020-12-24 16:26:10|||||||||100
1608827180000|2020-12-24 16:26:20|11441|11433|11439|11430|11441|11433|11437|11430|200
1608827190000|2020-12-24 16:26:30|11436||11436||11436||11436||200
1608827220000|2020-12-24 16:27:00|11439|11432|11439|11430|11440|11432|11439|11430|200
1608827230000|2020-12-24 16:27:10|||||||||100
1608827240000|2020-12-24 16:27:20|11438|11425|11418|11412|11439|11425|11416|11408|5114
1608827250000|2020-12-24 16:27:30|11417|11411|11418|11411|11418|11411|11417|11411|400
1608827260000|2020-12-24 16:27:40|11423|11413|11430|11419|11430|11419|11423|11413|900
1608827270000|2020-12-24 16:27:50|11425|11415|11425|11416|11425|11416|11425|11415|200
1608827280000|2020-12-24 16:28:00||11415||11415||11415||11415|0
1608827290000|2020-12-24 16:28:10|||||||||100
1608827300000|2020-12-24 16:28:20||11418||11418||11418||11418|0
1608827320000|2020-12-24 16:28:40|11423|11417|11423|11417|11423|11417|11423|11417|200
1608827330000|2020-12-24 16:28:50|11422|11416|11422|11415|11422|11416|11418|11414|100
1608827340000|2020-12-24 16:29:00|11421|11414|11411|11404|11421|11414|11411|11404|985
1608827350000|2020-12-24 16:29:10|||||||||1600
1608827390000|2020-12-24 16:29:50|||||||||100
1608827400000|2020-12-24 16:30:00|11407|11402|11407|11400|11407|11402|11407|11400|800
1608827410000|2020-12-24 16:30:10|11405|11395|11399|11388|11406|11395|11399|11388|3199
1608827420000|2020-12-24 16:30:20|11402|11392|11402|11393|11402|11395|11402|11388|200
1608827430000|2020-12-24 16:30:30|11400|11394|11400|11390|11400|11394|11400|11390|0
1608827450000|2020-12-24 16:30:50|11406|11391|11413|11402|11413|11402|11406|11391|507
1608827460000|2020-12-24 16:31:00|11414||11417||11417||11414||100
1608827470000|2020-12-24 16:31:10||11404||11404||11404||11404|0
1608827480000|2020-12-24 16:31:20||11405||11407||11407||11405|100
1608827490000|2020-12-24 16:31:30||11408||11407||11408||11407|0
1608827500000|2020-12-24 16:31:40||11408||11408||11408||11407|100
1608827510000|2020-12-24 16:31:50|11416|11412|11415|11407|11416|11412|11415|11407|400
1608827540000|2020-12-24 16:32:20|||||||||1479
1608827550000|2020-12-24 16:32:30|11414|11399|11408|11399|11414|11399|11408|11396|0
1608827560000|2020-12-24 16:32:40||11398||11399||11399||11396|100
1608827580000|2020-12-24 16:33:00|||||||||100
1608827590000|2020-12-24 16:33:10||11400||11400||11400||11400|121
1608827600000|2020-12-24 16:33:20|11407|11402|11419|11407|11419|11407|11407|11402|700
1608827610000|2020-12-24 16:33:30|11417||11419||11419||11417||0
1608827630000|2020-12-24 16:33:50|||||||||100
1608827640000|2020-12-24 16:34:00|11425|11413|11425|11414|11425|11414|11425|11413|100
1608827660000|2020-12-24 16:34:20|11428||11427||11428||11427||100
1608827670000|2020-12-24 16:34:30|11428|11419|11428|11420|11428|11420|11428|11419|0
1608827680000|2020-12-24 16:34:40|11436|11421|11436|11424|11436|11424|11436|11421|300
1608827690000|2020-12-24 16:34:50|11439||11436||11439||11436||100
1608827700000|2020-12-24 16:35:00|11437|11423|11430|11414|11438|11423|11430|11414|3373
1608827710000|2020-12-24 16:35:10|11426|11413|11421|11404|11426|11413|11421|11401|200
1608827720000|2020-12-24 16:35:20||11405||11405||11405||11405|252
1608827730000|2020-12-24 16:35:30||11411||11411||11411||11411|0
1608827740000|2020-12-24 16:35:40|11419|11410|11410|11393|11420|11410|11397|11389|10722
1608827760000|2020-12-24 16:36:00||11394||11393||11394||11393|779
1608827770000|2020-12-24 16:36:10||11394||11398||11398||11394|100
1608827780000|2020-12-24 16:36:20|11408|11399|11408|11399|11408|11399|11408|11399|0
1608827790000|2020-12-24 16:36:30|11404|11400|11404|11399|11408|11400|11404|11399|300
1608827800000|2020-12-24 16:36:40|11408|11400|11408|11400|11408|11400|11408|11400|100
1608827810000|2020-12-24 16:36:50|11407||11407||11407||11407||0
1608827820000|2020-12-24 16:37:00|11408||11407||11408||11407||0
1608827830000|2020-12-24 16:37:10|||||||||334
1608827840000|2020-12-24 16:37:20|11406||11406||11406||11406||100
1608827860000|2020-12-24 16:37:40|11405||11405||11405||11405||0
1608827870000|2020-12-24 16:37:50|11403|11397|11405|11393|11405|11397|11402|11393|100
1608827880000|2020-12-24 16:38:00|11401||11405||11405||11401||100
1608827890000|2020-12-24 16:38:10|11401||11398||11405||11398||200
1608827900000|2020-12-24 16:38:20|11405|11395|11404|11396|11405|11398|11401|11393|400
1608827910000|2020-12-24 16:38:30||11394||11394||11394||11394|0
1608827930000|2020-12-24 16:38:50||11390||11390||11390||11390|0
1608827950000|2020-12-24 16:39:10|11403||11403||11403||11403||821
1608827970000|2020-12-24 16:39:30|11402|11394|11402|11395|11402|11396|11402|11393|0
1608827980000|2020-12-24 16:39:40|11403||11403||11403||11402||0
1608827990000|2020-12-24 16:39:50|11401|11390|11395|11387|11403|11390|11395|11387|200
1608828000000|2020-12-24 16:40:00|11396|11385|11401|11394|11401|11394|11396|11385|1341
1608828010000|2020-12-24 16:40:10||11395||11394||11395||11394|0
1608828020000|2020-12-24 16:40:20|11400||11400||11400||11400||0
1608828030000|2020-12-24 16:40:30||11395||11395||11395||11395|350
1608828040000|2020-12-24 16:40:40|11399||11399||11399||11399||100
1608828050000|2020-12-24 16:40:50|11407|11396|11410|11401|11414|11401|11407|11396|416
1608828060000|2020-12-24 16:41:00|11416|11403|11416|11403|11416|11403|11416|11403|0
1608828070000|2020-12-24 16:41:10||11408||11408||11408||11408|100
1608828090000|2020-12-24 16:41:30|||||||||200
1608828100000|2020-12-24 16:41:40|11412||11412||11412||11412||0
1608828110000|2020-12-24 16:41:50|11416|11409|11416|11410|11416|11410|11416|11409|0
1608828120000|2020-12-24 16:42:00||11411||11411||11411||11411|100
1608828130000|2020-12-24 16:42:10|11425|11412|11427|11414|11427|11414|11425|11412|200
1608828140000|2020-12-24 16:42:20|11426||11426||11426||11426||200
1608828150000|2020-12-24 16:42:30|11427|11416|11427|11416|11427|11416|11426|11416|100
1608828160000|2020-12-24 16:42:40|11426||11426||11426||11426||150
1608828170000|2020-12-24 16:42:50|11425|11415|11417|11408|11425|11415|11417|11408|937
1608828180000|2020-12-24 16:43:00|11419|11410|11414|11404|11419|11410|11414|11402|0
1608828190000|2020-12-24 16:43:10|||||||||100
1608828200000|2020-12-24 16:43:20||11403||11403||11403||11403|100
1608828220000|2020-12-24 16:43:40|||||||||300
1608828230000|2020-12-24 16:43:50|11409|11404|11409|11404|11409|11404|11409|11404|0
1608828240000|2020-12-24 16:44:00|11418|11405|11422|11409|11424|11409|11414|11405|400
1608828280000|2020-12-24 16:44:40|11421|11412|11420|11412|11421|11412|11420|11412|0
1608828290000|2020-12-24 16:44:50|11419||11420||11420||11419||0
1608828300000|2020-12-24 16:45:00|11419|11405|11413|11402|11420|11405|11412|11402|100
1608828310000|2020-12-24 16:45:10|11418|11403|11418|11408|11418|11411|11418|11403|300
1608828320000|2020-12-24 16:45:20|11424|11413|11426|11414|11426|11414|11424|11413|350
1608828330000|2020-12-24 16:45:30|11420||11420||11420||11420||0
1608828340000|2020-12-24 16:45:40|11419|11408|11416|11408|11419|11414|11415|11408|100
1608828350000|2020-12-24 16:45:50|11412|11401|11412|11401|11412|11401|11412|11401|100
1608828360000|2020-12-24 16:46:00|||||||||107
1608828380000|2020-12-24 16:46:20|11410||11410||11410||11410||0
1608828390000|2020-12-24 16:46:30|11406|11402|11406|11401|11406|11402|11406|11401|1650
1608828420000|2020-12-24 16:47:00|||||||||100
1608828430000|2020-12-24 16:47:10|11405|11395|11403|11395|11405|11395|11402|11395|200
1608828450000|2020-12-24 16:47:30|||||||||150
1608828460000|2020-12-24 16:47:40|||||||||100
1608828490000|2020-12-24 16:48:10|11398|11393|11399|11390|11399|11393|11396|11390|600
1608828510000|2020-12-24 16:48:30|||||||||100
1608828520000|2020-12-24 16:48:40|11394|11386|11394|11385|11394|11387|11394|11385|200
1608828530000|2020-12-24 16:48:50||11387||11386||11387||11385|0
1608828540000|2020-12-24 16:49:00|11401|11391|11396|11389|11402|11393|11394|11386|944
1608828550000|2020-12-24 16:49:10|11399|11385|11396|11388|11401|11390|11396|11385|0
1608828560000|2020-12-24 16:49:20|11401|11390|11401|11393|11401|11393|11396|11388|100
1608828570000|2020-12-24 16:49:30|11394|11390|11394|11388|11394|11390|11394|11388|0
1608828580000|2020-12-24 16:49:40|11403|11390|11394|11388|11403|11390|11394|11388|100
1608828590000|2020-12-24 16:49:50|11392|11385|11394|11385|11394|11386|11392|11385|0
1608828600000|2020-12-24 16:50:00|11403|11387|11403|11393|11403|11393|11403|11387|200
1608828610000|2020-12-24 16:50:10|11402|11391|11398|11388|11402|11391|11396|11388|100
1608828620000|2020-12-24 16:50:20|11395|11385|11396|11387|11396|11387|11395|11385|550
1608828630000|2020-12-24 16:50:30|11392|11385|11391|11382|11396|11387|11387|11382|2200
1608828660000|2020-12-24 16:51:00|||||||||100
1608828670000|2020-12-24 16:51:10|11390|11387|11398|11388|11398|11388|11390|11387|1100
1608828680000|2020-12-24 16:51:20||11387||11388||11388||11387|0
1608828690000|2020-12-24 16:51:30|11397|11389|11397|11389|11397|11389|11397|11389|0
1608828700000|2020-12-24 16:51:40|11396||11396||11396||11396||100
1608828710000|2020-12-24 16:51:50|11398|11390|11397|11390|11398|11390|11397|11390|0
1608828720000|2020-12-24 16:52:00|11396|11391|11406|11391|11406|11394|11396|11391|505
1608828730000|2020-12-24 16:52:10|11402|11397|11394|11383|11406|11397|11394|11383|1000
1608828740000|2020-12-24 16:52:20|11392|11384|11392|11384|11392|11384|11392|11384|100
1608828750000|2020-12-24 16:52:30|11394|11391|11397|11384|11401|11393|11394|11384|600
1608828760000|2020-12-24 16:52:40|11400|11387|11400|11393|11400|11393|11399|11387|200
1608828780000|2020-12-24 16:53:00|11408|11397|11408|11397|11408|11397|11405|11397|300
1608828790000|2020-12-24 16:53:10|11410||11408||11410||11408||100
1608828800000|2020-12-24 16:53:20|11407||11410||11410||11407||0
1608828810000|2020-12-24 16:53:30|11404|11398|11405|11398|11410|11398|11404|11398|0
1608828820000|2020-12-24 16:53:40|11409|11400|11409|11400|11409|11400|11409|11400|200
1608828830000|2020-12-24 16:53:50|11405|11401|11408|11401|11409|11401|11405|11401|200
1608828840000|2020-12-24 16:54:00|11409||11408||11410||11408||100
1608828850000|2020-12-24 16:54:10|11405|11400|11400|11395|11408|11400|11400|11395|9199
1608828860000|2020-12-24 16:54:20|11401|11398|11408|11400|11410|11400|11401|11398|100
1608828870000|2020-12-24 16:54:30|11405||11407||11407||11405||300
1608828880000|2020-12-24 16:54:40|11404||11407||11407||11404||0
1608828890000|2020-12-24 16:54:50|11405|11405|11404|11397|11407|11405|11402|11397|298
1608828900000|2020-12-24 16:55:00|11403||11403||11403||11403||0
1608828910000|2020-12-24 16:55:10|11402||11401||11402||11401||100
1608828920000|2020-12-24 16:55:20|11402|11392|11392|11386|11402|11392|11392|11386|1000
1608828930000|2020-12-24 16:55:30|11395|11387|11394|11384|11395|11388|11394|11384|0
1608828940000|2020-12-24 16:55:40||11387||11387||11387||11387|0
1608828950000|2020-12-24 16:55:50|11393||11391||11393||11391||312
1608828960000|2020-12-24 16:56:00|11390|11378|11387|11378|11390|11378|11387|11378|1300
1608828970000|2020-12-24 16:56:10|11386||11386||11386||11386||0
1608828990000|2020-12-24 16:56:30|11387|11379|11395|11389|11395|11389|11387|11379|600
1608829000000|2020-12-24 16:56:40|11393||11395||11395||11392||300
1608829020000|2020-12-24 16:57:00|11394||11394||11394||11394||200
1608829030000|2020-12-24 16:57:10|11392|11385|11387|11380|11392|11385|11386|11380|2644
1608829040000|2020-12-24 16:57:20|11386||11386||11386||11386||0
1608829060000|2020-12-24 16:57:40|11387|11381|11386|11381|11387|11381|11386|11381|100
1608829070000|2020-12-24 16:57:50|11387|11384|11394|11385|11395|11385|11386|11384|400
1608829080000|2020-12-24 16:58:00|||||||||300
1608829090000|2020-12-24 16:58:10|||||||||1500
1608829110000|2020-12-24 16:58:30||11386||11386||11386||11386|200
1608829130000|2020-12-24 16:58:50|||||||||300
1608829140000|2020-12-24 16:59:00|11395|11390|11395|11386|11395|11390|11393|11386|700
1608829150000|2020-12-24 16:59:10||11388||11389||11389||11388|0
1608829160000|2020-12-24 16:59:20||11390||11389||11390||11389|1525
1608829180000|2020-12-24 16:59:40|||||||||100
1608829190000|2020-12-24 16:59:50|11398|11390|11398|11390|11398|11390|11398|11390|300
1608829200000|2020-12-24 17:00:00|11395|11389|11395|11385|11398|11389|11395|11385|600
1608829210000|2020-12-24 17:00:10|11394|11386|11398|11386|11398|11386|11394|11386|0
1608829220000|2020-12-24 17:00:20|11397|11387|11397|11388|11398|11388|11397|11387|0
1608829240000|2020-12-24 17:00:40|11398||11398||11398||11398||200
1608829250000|2020-12-24 17:00:50|11395||11397||11398||11395||100
1608829260000|2020-12-24 17:01:00|11396||11397||11397||11396||0
1608829270000|2020-12-24 17:01:10|11396|11387|11393|11385|11396|11388|11390|11384|700
1608829290000|2020-12-24 17:01:30|||||||||201
1608829310000|2020-12-24 17:01:50|||||||||100
1608829320000|2020-12-24 17:02:00|11392|11386|11392|11385|11392|11386|11392|11385|700
1608829330000|2020-12-24 17:02:10|11391||11391||11392||11391||100
1608829340000|2020-12-24 17:02:20|11392|11384|11388|11382|11392|11384|11384|11382|4150
1608829350000|2020-12-24 17:02:30|11389|11383|11389|11386|11389|11386|11389|11383|600
1608829360000|2020-12-24 17:02:40|11388|11383|11389|11385|11392|11385|11388|11383|1900
1608829380000|2020-12-24 17:03:00|11392|11388|11392|11388|11392|11388|11392|11388|200
1608829390000|2020-12-24 17:03:10||11385||11385||11385||11385|400
1608829400000|2020-12-24 17:03:20|11389|11381|11392|11382|11392|11382|11388|11381|300
1608829410000|2020-12-24 17:03:30|||||||||720
1608829440000|2020-12-24 17:04:00|11389|11385|11400|11388|11400|11389|11389|11385|400
1608829450000|2020-12-24 17:04:10|11399|11392|11399|11392|11399|11392|11399|11392|0
1608829460000|2020-12-24 17:04:20|11396|11391|11396|11391|11396|11391|11396|11391|400
1608829470000|2020-12-24 17:04:30|11395|11388|11393|11382|11395|11390|11392|11382|700
1608829480000|2020-12-24 17:04:40|11392|11381|11392|11380|11394|11381|11392|11380|0
1608829490000|2020-12-24 17:04:50|11390|11381|11391|11381|11391|11381|11390|11381|0
1608829520000|2020-12-24 17:05:20|11390|11384|11385|11379|11390|11384|11385|11377|1350
1608829530000|2020-12-24 17:05:30||11381||11376||11381||11376|100
1608829540000|2020-12-24 17:05:40|11382|11377|11382|11377|11382|11377|11382|11377|0
1608829550000|2020-12-24 17:05:50|11381||11382||11382||11381||699
1608829570000|2020-12-24 17:06:10||11378||11378||11378||11378|0
1608829580000|2020-12-24 17:06:20|11384|11379|11390|11379|11394|11386|11382|11378|4471
1608829590000|2020-12-24 17:06:30|11391||11391||11391||11391||0
1608829600000|2020-12-24 17:06:40|11390|11380|11391|11380|11392|11380|11390|11380|200
1608829610000|2020-12-24 17:06:50|11389||11391||11391||11389||100
1608829620000|2020-12-24 17:07:00|11389|11374|11378|11374|11389|11374|11378|11374|200
1608829640000|2020-12-24 17:07:20|11377|11372|11378|11372|11378|11372|11377|11372|0
1608829660000|2020-12-24 17:07:40|11379|11373|11379|11375|11379|11375|11379|11372|1000
1608829670000|2020-12-24 17:07:50|11389|11376|11372|11366|11389|11377|11372|11366|3494
1608829680000|2020-12-24 17:08:00|11371||11371||11371||11369||300
1608829690000|2020-12-24 17:08:10||11364||11361||11366||11361|1000
1608829700000|2020-12-24 17:08:20|11370||11370||11370||11370||0
1608829710000|2020-12-24 17:08:30|11369|11359|11364|11357|11369|11359|11363|11357|0
1608829720000|2020-12-24 17:08:40||11358||11357||11359||11357|200
1608829730000|2020-12-24 17:08:50||11358||11357||11359||11357|0
1608829740000|2020-12-24 17:09:00|11370|11358|11369|11359|11370|11360|11369|11357|200
1608829750000|2020-12-24 17:09:10||11360||11360||11360||11360|200
1608829760000|2020-12-24 17:09:20|11368|11363|11369|11363|11369|11363|11368|11363|100
1608829770000|2020-12-24 17:09:30|11368|11364|11366|11360|11369|11364|11366|11360|340
1608829780000|2020-12-24 17:09:40|11369||11365||11369||11365||100
1608829790000|2020-12-24 17:09:50|||||||||200
1608829800000|2020-12-24 17:10:00|11369|11362|11369|11363|11369|11363|11369|11362|100
1608829810000|2020-12-24 17:10:10|11370||11370||11370||11370||0
1608829830000|2020-12-24 17:10:30|11371|11367|11370|11363|11371|11368|11370|11363|200
1608829840000|2020-12-24 17:10:40|11371|11364|11371|11364|11371|11364|11371|11364|0
1608829850000|2020-12-24 17:10:50|11368||11368||11368||11368||0
1608829860000|2020-12-24 17:11:00|11371|11365|11371|11365|11371|11365|11371|11365|200
1608829870000|2020-12-24 17:11:10|||||||||100
1608829880000|2020-12-24 17:11:20|11372|11368|11376|11369|11383|11369|11372|11368|200
1608829890000|2020-12-24 17:11:30|11375|11370|11375|11370|11375|11370|11375|11370|200
1608829900000|2020-12-24 17:11:40|11376|11369|11383|11375|11383|11375|11376|11369|300
1608829910000|2020-12-24 17:11:50|||||||||400
1608829920000|2020-12-24 17:12:00||11378||11378||11378||11378|0
1608829930000|2020-12-24 17:12:10|11391|11380|11391|11380|11391|11380|11391|11380|400
1608829940000|2020-12-24 17:12:20|11390|11381|11390|11381|11390|11381|11390|11381|491
1608829950000|2020-12-24 17:12:30|11389||11389||11389||11389||5400
1608829960000|2020-12-24 17:12:40|11390||11389||11390||11389||0
1608829970000|2020-12-24 17:12:50|11388||11388||11388||11388||0
1608829980000|2020-12-24 17:13:00||11382||11382||11382||11382|0
1608829990000|2020-12-24 17:13:10|11383|11381|11382|11378|11383|11381|11381|11378|600
1608830000000|2020-12-24 17:13:20|11387|11381|11387|11382|11388|11382|11387|11381|200
1608830020000|2020-12-24 17:13:40|||||||||100
1608830030000|2020-12-24 17:13:50|11388|11384|11388|11383|11388|11384|11388|11383|600
1608830040000|2020-12-24 17:14:00|11387|11381|11386|11381|11387|11381|11386|11381|1100
1608830060000|2020-12-24 17:14:20|11388||11386||11388||11386||0
1608830070000|2020-12-24 17:14:30|11385|11378|11386|11381|11386|11381|11381|11378|2900
1608830080000|2020-12-24 17:14:40|11385||11386||11386||11385||0
1608830100000|2020-12-24 17:15:00|11385||11386||11386||11385||0
1608830110000|2020-12-24 17:15:10|11385||11385||11385||11385||100
1608830120000|2020-12-24 17:15:20|11382|11380|11382|11378|11385|11380|11381|11375|100
1608830130000|2020-12-24 17:15:30|11381|11380|11381|11380|11381|11380|11381|11378|500
1608830140000|2020-12-24 17:15:40|11382|11381|11385|11381|11389|11382|11382|11381|400
1608830150000|2020-12-24 17:15:50||11382||11382||11382||11382|600
1608830160000|2020-12-24 17:16:00|11383|11381|11382|11378|11383|11381|11382|11378|1503
1608830170000|2020-12-24 17:16:10|11383|11380|11389|11380|11389|11380|11383|11379|0
1608830180000|2020-12-24 17:16:20|11386||11389||11389||11386||100
1608830190000|2020-12-24 17:16:30|11386|11381|11386|11381|11389|11381|11386|11381|0
1608830200000|2020-12-24 17:16:40|11389||11389||11389||11389||0
1608830210000|2020-12-24 17:16:50|11386|11382|11389|11383|11389|11383|11386|11382|500
1608830220000|2020-12-24 17:17:00|11388||11385||11388||11385||0
1608830230000|2020-12-24 17:17:10|11384|11381|11384|11381|11384|11381|11384|11381|300
1608830240000|2020-12-24 17:17:20|11382|11379|11379|11375|11382|11381|11377|11370|1100
1608830260000|2020-12-24 17:17:40|11378|11370|11378|11370|11378|11370|11377|11369|3400
1608830270000|2020-12-24 17:17:50|11379|11374|11381|11376|11381|11376|11379|11374|325
1608830280000|2020-12-24 17:18:00|||||||||100
1608830300000|2020-12-24 17:18:20|11378|11374|11381|11374|11381|11374|11378|11374|300
1608830310000|2020-12-24 17:18:30||11375||11375||11375||11375|0
1608830330000|2020-12-24 17:18:50|11384|11379|11386|11381|11386|11381|11381|11379|5617
1608830340000|2020-12-24 17:19:00|11385|11380|11385|11379|11385|11380|11382|11379|500
1608830350000|2020-12-24 17:19:10|11384||11384||11385||11384||179
1608830370000|2020-12-24 17:19:30|11381|11377|11378|11375|11381|11377|11378|11375|601
1608830380000|2020-12-24 17:19:40|11380|11376|11380|11376|11380|11376|11380|11375|200
1608830400000|2020-12-24 17:20:00|11383|11377|11386|11379|11386|11379|11383|11377|332
1608830410000|2020-12-24 17:20:10|11389|11380|11389|11386|11389|11386|11388|11380|300
1608830420000|2020-12-24 17:20:20||11383||11384||11384||11383|400
1608830430000|2020-12-24 17:20:30|11388||11388||11388||11388||0
1608830440000|2020-12-24 17:20:40|11389||11387||11389||11387||0
1608830450000|2020-12-24 17:20:50|11389||11386||11389||11386||0
1608830460000|2020-12-24 17:21:00|11385|11383|11386|11383|11386|11383|11383|11381|1471
1608830480000|2020-12-24 17:21:20|11389|11384|11389|11386|11389|11386|11389|11384|803
1608830490000|2020-12-24 17:21:30|11388|11385|11385|11381|11389|11385|11385|11381|400
1608830500000|2020-12-24 17:21:40|11386||11386||11386||11386||0
1608830530000|2020-12-24 17:22:10|11384|11378|11382|11378|11384|11378|11382|11378|300
1608830540000|2020-12-24 17:22:20|11381|11376|11380|11375|11381|11376|11378|11375|500
1608830550000|2020-12-24 17:22:30|11381|11376|11383|11377|11384|11377|11376|11376|500
1608830560000|2020-12-24 17:22:40|11384||11382||11384||11382||300
1608830570000|2020-12-24 17:22:50|11384||11382||11384||11382||0
1608830580000|2020-12-24 17:23:00|11378|11378|11382|11379|11382|11379|11378|11378|777
1608830590000|2020-12-24 17:23:10|11384|11380|11389|11382|11389|11382|11384|11380|200
1608830600000|2020-12-24 17:23:20||11385||11385||11385||11385|100
1608830610000|2020-12-24 17:23:30|11396|11387|11391|11386|11396|11388|11391|11385|1298
1608830620000|2020-12-24 17:23:40|11390||11391||11391||11390||0
1608830630000|2020-12-24 17:23:50|11389|11385|11390|11383|11390|11385|11387|11382|400
1608830660000|2020-12-24 17:24:20|11386|11385|11375|11373|11387|11386|11375|11373|4200
1608830670000|2020-12-24 17:24:30|11378|11374|11375|11374|11378|11374|11375|11374|700
1608830680000|2020-12-24 17:24:40|11379|11373|11374|11370|11379|11373|11374|11370|900
1608830690000|2020-12-24 17:24:50|11375|11368|11375|11368|11375|11368|11375|11368|1600
1608830710000|2020-12-24 17:25:10|11373|11369|11375|11370|11375|11370|11373|11369|100
1608830720000|2020-12-24 17:25:20|11373||11373||11373||11373||250
1608830730000|2020-12-24 17:25:30|11375|11371|11388|11377|11389|11377|11375|11371|650
1608830740000|2020-12-24 17:25:40|11385||11385||11385||11385||0
1608830750000|2020-12-24 17:25:50|11384||11384||11384||11384||100
1608830760000|2020-12-24 17:26:00|11380|11376|11388|11382|11390|11382|11380|11374|300
1608830780000|2020-12-24 17:26:20||11377||11379||11379||11377|0
1608830790000|2020-12-24 17:26:30|11382|11374|11380|11374|11382|11374|11379|11374|500
1608830830000|2020-12-24 17:27:10|11377||11377||11377||11377||100
1608830840000|2020-12-24 17:27:20|11380|11375|11380|11375|11380|11375|11380|11375|0
1608830850000|2020-12-24 17:27:30||11376||11378||11378||11376|0
1608830860000|2020-12-24 17:27:40|11379|11376|11379|11376|11379|11378|11379|11376|300
1608830890000|2020-12-24 17:28:10|11387|11377|11380|11378|11387|11378|11380|11377|500
1608830900000|2020-12-24 17:28:20|11379|11377|11377|11369|11379|11377|11377|11368|500
1608830910000|2020-12-24 17:28:30||11368||11369||11369||11368|296
1608830920000|2020-12-24 17:28:40|11372|11368|11371|11368|11372|11368|11371|11368|100
1608830930000|2020-12-24 17:28:50|11372||11372||11372||11372||0
1608830940000|2020-12-24 17:29:00|11380|11369|11380|11370|11380|11370|11380|11369|300
1608830950000|2020-12-24 17:29:10||11374||11374||11375||11374|0
1608830960000|2020-12-24 17:29:20|11383|11375|11388|11378|11391|11378|11383|11375|100
1608830970000|2020-12-24 17:29:30|11387||11387||11387||11387||0
1608830980000|2020-12-24 17:29:40||11379||11379||11379||11379|400
1608831000000|2020-12-24 17:30:00|11388|11380|11388|11385|11388|11385|11387|11380|100
1608831010000|2020-12-24 17:30:10|11385|11383|11388|11382|11388|11383|11385|11382|200
1608831020000|2020-12-24 17:30:20|||||||||100
1608831040000|2020-12-24 17:30:40|11384|11380|11384|11378|11384|11380|11384|11378|200
1608831050000|2020-12-24 17:30:50|||||||||300
1608831060000|2020-12-24 17:31:00||11374||11374||11374||11374|0
1608831070000|2020-12-24 17:31:10|11382|11376|11389|11382|11390|11382|11382|11376|354
1608831080000|2020-12-24 17:31:20||11384||11384||11384||11384|0
1608831090000|2020-12-24 17:31:30||11386||11386||11386||11386|0
1608831100000|2020-12-24 17:31:40|11390|11384|11394|11391|11394|11391|11390|11384|5881
1608831110000|2020-12-24 17:31:50||11387||11391||11391||11387|300
1608831120000|2020-12-24 17:32:00||11390||11390||11390||11390|0
1608831130000|2020-12-24 17:32:10|11393|11387|11393|11388|11393|11388|11392|11387|100
1608831140000|2020-12-24 17:32:20|11394|11387|11394|11385|11394|11387|11393|11385|500
1608831150000|2020-12-24 17:32:30|11388|11383|11387|11380|11388|11383|11385|11378|400
1608831160000|2020-12-24 17:32:40|11388||11388||11388||11388||100
1608831170000|2020-12-24 17:32:50|11387||11387||11387||11387||100
1608831210000|2020-12-24 17:33:30|11386||11385||11386||11385||1000
1608831220000|2020-12-24 17:33:40|11386|11383|11386|11381|11386|11383|11385|11380|900
1608831230000|2020-12-24 17:33:50|11384|11380|11377|11371|11384|11380|11377|11371|900
1608831240000|2020-12-24 17:34:00|11378|11372|11383|11378|11383|11378|11378|11372|400
1608831250000|2020-12-24 17:34:10|11386|11380|11385|11380|11386|11380|11385|11380|315
1608831260000|2020-12-24 17:34:20|11386||11386||11386||11385||100
1608831270000|2020-12-24 17:34:30|11383|11378|11385|11381|11386|11381|11383|11377|1200
1608831280000|2020-12-24 17:34:40|11386||11385||11386||11385||0
1608831290000|2020-12-24 17:34:50|11383|11377|11383|11377|11383|11377|11383|11377|0
1608831300000|2020-12-24 17:35:00|11381|11375|11383|11370|11384|11375|11380|11370|300
1608831310000|2020-12-24 17:35:10|11382|11373|11382|11373|11382|11373|11382|11373|300
1608831320000|2020-12-24 17:35:20|11376|11372|11376|11371|11376|11373|11373|11370|700
1608831330000|2020-12-24 17:35:30|11373|11370|11378|11372|11378|11372|11373|11370|300
1608831340000|2020-12-24 17:35:40|11382|11371|11382|11375|11382|11375|11379|11371|650
1608831350000|2020-12-24 17:35:50|11381||11382||11382||11381||0
1608831360000|2020-12-24 17:36:00|11381||11379||11382||11378||200
1608831370000|2020-12-24 17:36:10|11382|11376|11378|11373|11382|11377|11376|11373|1289
1608831380000|2020-12-24 17:36:20|11377|11375|11378|11375|11378|11375|11377|11375|0
1608831390000|2020-12-24 17:36:30|11377|11372|11378|11374|11378|11374|11377|11372|300
1608831400000|2020-12-24 17:36:40||11375||11375||11375||11374|408
1608831410000|2020-12-24 17:36:50|11379|11377|11379|11375|11381|11379|11379|11374|547
1608831420000|2020-12-24 17:37:00|11381|11376|11379|11377|11381|11378|11378|11376|2874
1608831430000|2020-12-24 17:37:10|11381|11378|11379|11375|11381|11378|11378|11375|1438
1608831450000|2020-12-24 17:37:30||11376||11376||11376||11376|600
1608831460000|2020-12-24 17:37:40|11378|11374|11379|11375|11379|11375|11378|11374|300
1608831470000|2020-12-24 17:37:50|11378||11378||11378||11377||300
1608831480000|2020-12-24 17:38:00|11379|11376|11379|11375|11379|11376|11379|11375|305
1608831490000|2020-12-24 17:38:10|11383|11376|11384|11379|11386|11379|11379|11376|1217
1608831540000|2020-12-24 17:39:00|11383|11380|11383|11380|11383|11381|11383|11380|940
1608831560000|2020-12-24 17:39:20|11381|11379|11377|11374|11383|11380|11377|11374|500
1608831570000|2020-12-24 17:39:30|11378|11375|11378|11375|11379|11375|11378|11374|100
1608831580000|2020-12-24 17:39:40|11379|11376|11381|11376|11383|11377|11379|11376|1095
1608831590000|2020-12-24 17:39:50||11377||11377||11377||11377|0
1608831600000|2020-12-24 17:40:00|11380|11376|11380|11376|11380|11376|11380|11376|100
1608831610000|2020-12-24 17:40:10|11379|11377|11378|11374|11380|11377|11378|11374|100
1608831620000|2020-12-24 17:40:20|11377||11378||11378||11377||0
1608831650000|2020-12-24 17:40:50|11377|11372|11378|11373|11378|11373|11375|11372|400
1608831660000|2020-12-24 17:41:00|11377||11378||11378||11377||200
1608831670000|2020-12-24 17:41:10|11377|11375|11375|11372|11377|11375|11374|11370|300
1608831680000|2020-12-24 17:41:20||11370||11371||11373||11370|680
1608831690000|2020-12-24 17:41:30|11374|11372|11370|11365|11374|11372|11370|11365|818
1608831700000|2020-12-24 17:41:40|11371|11366|11374|11368|11374|11368|11371|11366|700
1608831720000|2020-12-24 17:42:00||11369||11368||11369||11368|300
1608831730000|2020-12-24 17:42:10|11375||11375||11375||11375||100
1608831740000|2020-12-24 17:42:20|11374|11369|11374|11369|11374|11369|11374|11369|0
1608831750000|2020-12-24 17:42:30|11373|11370|11373|11369|11373|11372|11373|11368|200
1608831760000|2020-12-24 17:42:40|11375|11372|11375|11373|11378|11375|11375|11372|313
1608831770000|2020-12-24 17:42:50|11374|11370|11373|11370|11375|11370|11373|11370|600
1608831780000|2020-12-24 17:43:00|||||||||100
1608831790000|2020-12-24 17:43:10|11372|11368|11377|11369|11378|11369|11369|11368|500
1608831800000|2020-12-24 17:43:20|11375|11371|11376|11371|11376|11371|11373|11371|1500
1608831810000|2020-12-24 17:43:30|11377|11372|11377|11372|11377|11372|11377|11372|250
1608831820000|2020-12-24 17:43:40|11376|11371|11376|11369|11377|11372|11373|11369|482
1608831840000|2020-12-24 17:44:00||11370||11372||11372||11370|0
1608831850000|2020-12-24 17:44:10|11373|11368|11371|11365|11373|11370|11371|11365|500
1608831860000|2020-12-24 17:44:20|11370|11366|11366|11361|11370|11366|11366|11361|1387
1608831870000|2020-12-24 17:44:30|11364||11364||11364||11364||0
1608831880000|2020-12-24 17:44:40|11365|11362|11368|11363|11368|11363|11365|11361|1100
1608831890000|2020-12-24 17:44:50|11364||11368||11368||11364||0
1608831900000|2020-12-24 17:45:00|11367|11362|11368|11360|11368|11362|11366|11359|200
1608831910000|2020-12-24 17:45:10|11366|11361|11369|11364|11369|11364|11366|11361|0
1608831920000|2020-12-24 17:45:20|11368|11362|11368|11360|11369|11362|11365|11360|0
1608831930000|2020-12-24 17:45:30|11369|11359|11364|11360|11369|11361|11364|11359|0
1608831940000|2020-12-24 17:45:40|11363|11359|11367|11361|11368|11362|11363|11359|0
1608831950000|2020-12-24 17:45:50|11368|11360|11367|11364|11368|11364|11366|11359|125
1608831960000|2020-12-24 17:46:00|11373|11363|11374|11367|11374|11367|11373|11363|245
1608831970000|2020-12-24 17:46:10|11373|11366|11373|11369|11374|11369|11373|11366|0
1608831980000|2020-12-24 17:46:20|11372|11364|11373|11367|11373|11369|11372|11364|0
1608831990000|2020-12-24 17:46:30|11372|11366|11373|11367|11373|11368|11372|11364|0
1608832000000|2020-12-24 17:46:40|11372|11368|11377|11371|11378|11372|11372|11367|277
1608832010000|2020-12-24 17:46:50|11378|11372|11375|11372|11378|11374|11375|11372|0
1608832020000|2020-12-24 17:47:00|11376|11373|11375|11371|11376|11373|11375|11371|0
1608832030000|2020-12-24 17:47:10|11377|11374|11385|11378|11385|11378|11377|11374|147
1608832040000|2020-12-24 17:47:20|11384|11377|11383|11378|11385|11378|11383|11377|0
1608832050000|2020-12-24 17:47:30|11384|11377|11383|11379|11384|11379|11383|11377|588
1608832060000|2020-12-24 17:47:40|11382|11380|11383|11380|11383|11380|11382|11379|0
1608832070000|2020-12-24 17:47:50|11382|11379|11382|11378|11382|11379|11381|11377|0
1608832080000|2020-12-24 17:48:00|11383|11377|11385|11379|11385|11379|11382|11377|120
1608832100000|2020-12-24 17:48:20|11384|11378|11378|11375|11385|11379|11378|11374|527
1608832110000|2020-12-24 17:48:30|11379|11374|11378|11374|11379|11375|11378|11374|0
1608832120000|2020-12-24 17:48:40|11379|11375|11387|11383|11388|11383|11379|11375|0
1608832130000|2020-12-24 17:48:50|11388|11382|11385|11381|11388|11383|11385|11380|0
1608832140000|2020-12-24 17:49:00|11384||11384||11385||11383||0
1608832150000|2020-12-24 17:49:10|11385|11380|11385|11379|11385|11380|11384|11378|0
1608832160000|2020-12-24 17:49:20|11384|11377|11385|11379|11385|11379|11383|11377|600
1608832170000|2020-12-24 17:49:30|11384|11378|11382|11378|11384|11378|11382|11378|0
1608832180000|2020-12-24 17:49:40|11383|11379|11389|11385|11389|11385|11382|11378|0
1608832190000|2020-12-24 17:49:50|11388|11384|11393|11385|11393|11385|11388|11384|195
1608832200000|2020-12-24 17:50:00|11397|11392|11405|11399|11406|11399|11397|11388|0
1608832210000|2020-12-24 17:50:10|11409|11400|11406|11403|11411|11403|11403|11399|0
1608832220000|2020-12-24 17:50:20|11405|11401|11405|11399|11406|11401|11405|11399|500
1608832230000|2020-12-24 17:50:30|11406|11400|11405|11399|11406|11402|11405|11399|0
1608832240000|2020-12-24 17:50:40|11406|11402|11410|11404|11411|11405|11405|11400|0
1608832250000|2020-12-24 17:50:50|11411|11405|11409|11403|11411|11406|11409|11403|0
1608832260000|2020-12-24 17:51:00|11402|11398|11406|11401|11407|11402|11402|11398|200
1608832270000|2020-12-24 17:51:10|11407|11402|11409|11403|11410|11406|11407|11402|100
1608832280000|2020-12-24 17:51:20|11410|11404|11407|11403|11410|11404|11407|11403|550
1608832290000|2020-12-24 17:51:30|11410|11404|11410|11404|11410|11404|11409|11403|0
1608832300000|2020-12-24 17:51:40|11409|11403|11410|11404|11410|11404|11409|11403|101
1608832310000|2020-12-24 17:51:50|11409|11406|11410|11404|11410|11406|11409|11404|100
1608832320000|2020-12-24 17:52:00|11409|11403|11414|11409|11416|11409|11409|11403|256
1608832330000|2020-12-24 17:52:10|11416|11408|11411|11406|11416|11409|11411|11406|1500
1608832340000|2020-12-24 17:52:20|11412|11408|11416|11409|11416|11409|11412|11408|0
1608832350000|2020-12-24 17:52:30|11415|11408|11419|11412|11420|11414|11415|11408|0
1608832360000|2020-12-24 17:52:40|11416|11413|11420|11413|11420|11413|11416|11412|0
1608832370000|2020-12-24 17:52:50|11419|11412|11420|11413|11420|11413|11419|11412|0
1608832380000|2020-12-24 17:53:00|11419|11412|11416|11410|11420|11413|11415|11409|150
1608832390000|2020-12-24 17:53:10|11412|11409|11412|11406|11413|11409|11412|11406|100
1608832400000|2020-12-24 17:53:20|11413|11407|11413|11406|11415|11407|11412|11406|0
1608832410000|2020-12-24 17:53:30|11414|11407|11409|11403|11414|11407|11408|11403|0
1608832420000|2020-12-24 17:53:40|11407|11402|11406|11402|11407|11403|11406|11402|282
1608832430000|2020-12-24 17:53:50|11407|11403|11407|11402|11408|11405|11407|11402|0
1608832440000|2020-12-24 17:54:00|11408|11403|11411|11405|11412|11406|11408|11403|225
1608832450000|2020-12-24 17:54:10|11412|11404|11407|11403|11412|11405|11406|11402|0
1608832460000|2020-12-24 17:54:20|11405|11402|11411|11404|11412|11405|11405|11399|400
1608832470000|2020-12-24 17:54:30|11412|11405|11411|11404|11412|11405|11411|11404|0
1608832480000|2020-12-24 17:54:40|11414|11407|11417|11410|11417|11410|11412|11407|0
1608832490000|2020-12-24 17:54:50|11416|11409|11417|11412|11418|11412|11416|11409|0
1608832500000|2020-12-24 17:55:00|11418|11411|11419|11413|11419|11413|11414|11411|300
1608832510000|2020-12-24 17:55:10|11418|11412|11413|11408|11419|11413|11412|11407|0
1608832520000|2020-12-24 17:55:20|11412|11407|11410|11403|11412|11407|11409|11402|0
1608832530000|2020-12-24 17:55:30|11409|11402|11408|11402|11413|11406|11408|11402|422
1608832540000|2020-12-24 17:55:40|11409|11403|11416|11410|11416|11410|11409|11403|450
1608832550000|2020-12-24 17:55:50|11415|11409|11411|11408|11416|11411|11411|11408|202
1608832560000|2020-12-24 17:56:00|11409|11409|11418|11410|11418|11410|11409|11403|0
1608832570000|2020-12-24 17:56:10|11415|11411|11414|11410|11415|11411|11414|11410|0
1608832580000|2020-12-24 17:56:20|11418|11411|11420|11411|11420|11411|11418|11411|0
1608832590000|2020-12-24 17:56:30|11419|11410|11419|11411|11419|11411|11418|11410|0
1608832600000|2020-12-24 17:56:40|11418|11412|11420|11413|11420|11413|11418|11412|0
1608832610000|2020-12-24 17:56:50|11419|11412|11419|11412|11419|11413|11419|11412|500
1608832620000|2020-12-24 17:57:00|11420|11413|11419|11412|11420|11413|11419|11412|100
1608832630000|2020-12-24 17:57:10|11416|11413|11420|11414|11420|11414|11415|11413|693
1608832640000|2020-12-24 17:57:20|11416|11411|11417|11414|11417|11414|11416|11411|0
1608832650000|2020-12-24 17:57:30|11416|11415|11419|11414|11420|11415|11416|11414|1000
1608832660000|2020-12-24 17:57:40|11420|11415|11420|11414|11420|11415|11420|11414|0
1608832670000|2020-12-24 17:57:50|11421|11415|11426|11418|11426|11418|11420|11414|100
1608832680000|2020-12-24 17:58:00|11425|11420|11424|11418|11426|11420|11421|11417|0
1608832690000|2020-12-24 17:58:10|11426|11419|11425|11420|11426|11420|11425|11418|0
1608832700000|2020-12-24 17:58:20|11426|11421|11424|11419|11426|11421|11423|11417|0
1608832710000|2020-12-24 17:58:30|11425|11420|11428|11423|11429|11424|11424|11420|0
1608832720000|2020-12-24 17:58:40|11429|11424|11427|11421|11429|11424|11421|11418|201
1608832730000|2020-12-24 17:58:50|11429|11422|11426|11422|11429|11422|11426|11420|0
1608832740000|2020-12-24 17:59:00|11428|11421|11432|11427|11434|11428|11427|11421|0
1608832750000|2020-12-24 17:59:10|11433|11428|11432|11425|11434|11428|11430|11424|0
1608832760000|2020-12-24 17:59:20|11433|11424|11436|11429|11436|11429|11433|11424|858
1608832770000|2020-12-24 17:59:30|11434|11424|11438|11433|11438|11433|11433|11424|502
1608832780000|2020-12-24 17:59:40|11439|11432|11441|11432|11442|11433|11439|11432|100
1608832790000|2020-12-24 17:59:50|11442|11433|11441|11428|11442|11433|11440|11428|210
1608832800000|2020-12-24 18:00:00|11440|11427|11440|11427|11440|11427|11440|11427|0
1609165800000|2020-12-28 14:30:00|11596|11460|11491|11450|11596|11487|11480|11450|26484
1609165810000|2020-12-28 14:30:10|11482|11445|11484|11439|11491|11482|11462|11439|2909
1609165820000|2020-12-28 14:30:20||11442||11443||11446||11442|300
1609165830000|2020-12-28 14:30:30|11483|11439|11483|11444|11484|11444|11483|11439|100
1609165840000|2020-12-28 14:30:40||11445||11445||11445||11445|250
1609165850000|2020-12-28 14:30:50|11479|11461|11480|11450|11484|11462|11467|11450|2200
1609165860000|2020-12-28 14:31:00|11485|11451|11486|11444|11488|11465|11465|11444|1475
1609165870000|2020-12-28 14:31:10||11458||11444||11458||11444|1200
1609165880000|2020-12-28 14:31:20|11485|11458|11485|11444|11485|11458|11485|11444|100
1609165890000|2020-12-28 14:31:30||11445||11459||11459||11444|3600
1609165900000|2020-12-28 14:31:40|||||||||100
1609165910000|2020-12-28 14:31:50|11472|11444|11485|11444|11485|11446|11472|11444|500
1609165920000|2020-12-28 14:32:00|11484|11445|11485|11450|11485|11450|11484|11444|2550
1609165930000|2020-12-28 14:32:10||11444||11444||11450||11444|1300
1609165940000|2020-12-28 14:32:20|11484|11445|11465|11424|11485|11445|11452|11419|3455
1609165950000|2020-12-28 14:32:30|11464|11430|11465|11430|11465|11464|11458|11415|5936
1609165960000|2020-12-28 14:32:40|11471|11429|11465|11430|11471|11431|11465|11429|766
1609165970000|2020-12-28 14:32:50|11471|11431|11465|11445|11471|11445|11465|11430|1335
1609165980000|2020-12-28 14:33:00|11461|11420|11465|11429|11465|11432|11445|11415|520
1609165990000|2020-12-28 14:33:10|11471|11447|11479|11429|11480|11453|11465|11429|520
1609166000000|2020-12-28 14:33:20|11478|11435|11478|11451|11478|11451|11475|11435|400
1609166020000|2020-12-28 14:33:40|11480|11464|11533|11481|11534|11503|11480|11464|2036
1609166030000|2020-12-28 14:33:50|11532|11482|11532|11496|11532|11496|11531|11482|205
1609166040000|2020-12-28 14:34:00|11531|11493|11509|11489|11531|11493|11500|11488|503
1609166050000|2020-12-28 14:34:10|11490|11485|11508|11466|11508|11485|11489|11465|350
1609166060000|2020-12-28 14:34:20|11500|11472|11527|11510|11551|11522|11500|11472|4261
1609166070000|2020-12-28 14:34:30|11511|11491|11518|11491|11519|11491|11510|11491|1400
1609166080000|2020-12-28 14:34:40|11527|11492|11550|11515|11551|11515|11518|11492|1667
1609166090000|2020-12-28 14:34:50||11516||11516||11528||11516|2700
1609166100000|2020-12-28 14:35:00|11549|11515|11550|11515|11550|11515|11549|11515|0
1609166110000|2020-12-28 14:35:10|11549||11549||11549||11549||2500
1609166120000|2020-12-28 14:35:20|11548|11486|11539|11501|11548|11504|11514|11474|1820
1609166130000|2020-12-28 14:35:30|11543||11539||11543||11539||0
1609166140000|2020-12-28 14:35:40|11538|11502|11527|11502|11538|11502|11527|11502|9000
1609166150000|2020-12-28 14:35:50|11526|11501|11509|11475|11526|11505|11497|11475|4861
1609166160000|2020-12-28 14:36:00|11507|11472|11481|11439|11507|11479|11467|11435|14450
1609166170000|2020-12-28 14:36:10||11440||11440||11440||11438|100
1609166180000|2020-12-28 14:36:20|11463||11472||11473||11463||1400
1609166190000|2020-12-28 14:36:30|11471|11441|11456|11441|11472|11441|11456|11441|1128
1609166200000|2020-12-28 14:36:40|||||||||300
1609166210000|2020-12-28 14:36:50|11453|11435|11440|11415|11456|11442|11428|11407|2858
1609166220000|2020-12-28 14:37:00|11439|11428|11448|11416|11451|11428|11432|11408|1100
1609166230000|2020-12-28 14:37:10|11447|11420|11446|11416|11447|11420|11446|11416|0
1609166240000|2020-12-28 14:37:20|11422|11421|11436|11408|11445|11421|11421|11404|4000
1609166250000|2020-12-28 14:37:30|11432|11409|11444|11409|11445|11431|11431|11408|2600
1609166260000|2020-12-28 14:37:40|11443|11435|11443|11417|11443|11435|11443|11409|1100
1609166270000|2020-12-28 14:37:50|11446|11421|11455|11436|11455|11437|11446|11421|900
1609166280000|2020-12-28 14:38:00|11441|11435|11441|11417|11453|11436|11436|11412|2000
1609166290000|2020-12-28 14:38:10|11438|11418|11451|11428|11454|11429|11436|11408|1392
1609166300000|2020-12-28 14:38:20|11449|11435|11448|11435|11451|11435|11442|11427|1300
1609166310000|2020-12-28 14:38:30|11460|11438|11460|11437|11460|11438|11448|11435|1026
1609166320000|2020-12-28 14:38:40|11464|11435|11464|11453|11464|11453|11464|11435|684
1609166330000|2020-12-28 14:38:50|11454|11448|11470|11449|11470|11466|11453|11445|1100
1609166340000|2020-12-28 14:39:00|11450|11445|11457|11433|11470|11447|11445|11424|800
1609166350000|2020-12-28 14:39:10|11456|11450|11456|11427|11456|11450|11456|11426|444
1609166360000|2020-12-28 14:39:20|11457|11440|11469|11440|11470|11440|11457|11440|400
1609166370000|2020-12-28 14:39:30|11468|11450|11467|11450|11468|11450|11467|11450|150
1609166380000|2020-12-28 14:39:40|11470|11451|11477|11456|11477|11456|11470|11451|947
1609166390000|2020-12-28 14:39:50|11476|11457|11483|11460|11488|11471|11471|11457|1100
1609166400000|2020-12-28 14:40:00|11488||11486||11488||11481||0
1609166410000|2020-12-28 14:40:10|11480|11458|11473|11442|11480|11458|11445|11432|5234
1609166420000|2020-12-28 14:40:20||11446||11446||11446||11446|0
1609166430000|2020-12-28 14:40:30|11477|11455|11486|11463|11488|11473|11473|11443|1833
1609166440000|2020-12-28 14:40:40||11445||11463||11463||11445|0
1609166450000|2020-12-28 14:40:50|11479|11445|11483|11450|11483|11450|11472|11440|100
1609166460000|2020-12-28 14:41:00||11456||11456||11456||11456|200
1609166470000|2020-12-28 14:41:10||11449||11449||11449||11449|100
1609166480000|2020-12-28 14:41:20||11457||11449||11457||11449|0
1609166490000|2020-12-28 14:41:30|||||||||100
1609166510000|2020-12-28 14:41:50|11482|11450|11483|11457|11483|11457|11477|11450|274
1609166520000|2020-12-28 14:42:00|11477|11458|11477|11458|11477|11458|11477|11449|0
1609166530000|2020-12-28 14:42:10|11485|11449|11479|11449|11485|11468|11477|11449|700
1609166540000|2020-12-28 14:42:20||11459||11449||11459||11449|100
1609166550000|2020-12-28 14:42:30|11485|11450|11498|11475|11498|11475|11485|11449|2324
1609166560000|2020-12-28 14:42:40||11476||11476||11476||11476|395
1609166570000|2020-12-28 14:42:50|11500|11483|11513|11489|11513|11491|11500|11483|1363
1609166580000|2020-12-28 14:43:00|11515|11502|11534|11512|11534|11512|11515|11502|3000
1609166590000|2020-12-28 14:43:10|11523|11502|11534|11504|11534|11504|11523|11502|100
1609166600000|2020-12-28 14:43:20|11533|11502|11534|11509|11534|11509|11533|11502|200
1609166610000|2020-12-28 14:43:30||11513||11512||11513||11508|1000
1609166620000|2020-12-28 14:43:40|11532|11513|11514|11497|11534|11513|11513|11480|2728
1609166630000|2020-12-28 14:43:50|11534|11505|11514|11489|11534|11514|11514|11485|14755
1609166640000|2020-12-28 14:44:00|11513|11488|11513|11488|11513|11488|11513|11488|1100
1609166650000|2020-12-28 14:44:10|11512||11510||11512||11510||0
1609166660000|2020-12-28 14:44:20|11505|11492|11532|11491|11535|11501|11505|11488|1863
1609166670000|2020-12-28 14:44:30||11498||11507||11512||11491|1486
1609166680000|2020-12-28 14:44:40|11548|11492|11544|11498|11548|11521|11544|11492|292
1609166690000|2020-12-28 14:44:50|11543|11517|11543|11517|11543|11517|11543|11517|0
1609166700000|2020-12-28 14:45:00|11542|11503|11539|11514|11542|11514|11539|11503|0
1609166710000|2020-12-28 14:45:10||11517||11517||11517||11517|100
1609166720000|2020-12-28 14:45:20|11540|11519|11547|11504|11548|11533|11540|11502|2227
1609166730000|2020-12-28 14:45:30|11549|11514|11549|11517|11550|11533|11549|11505|2780
1609166750000|2020-12-28 14:45:50|11550|11507|11549|11529|11568|11534|11549|11507|1260
1609166760000|2020-12-28 14:46:00|11564|11530|11567|11537|11569|11537|11564|11530|295
1609166770000|2020-12-28 14:46:10|11566||11565||11567||11555||0
1609166780000|2020-12-28 14:46:20||11538||11539||11539||11538|0
1609166790000|2020-12-28 14:46:30|11570|11547|11572|11548|11575|11569|11569|11547|2008
1609166800000|2020-12-28 14:46:40|11569||11572||11572||11569||100
1609166810000|2020-12-28 14:46:50||11553||11553||11553||11553|200
1609166820000|2020-12-28 14:47:00|11575|11557|11572|11538|11581|11563|11560|11538|5583
1609166830000|2020-12-28 14:47:10|11571|11537|11564|11537|11572|11550|11564|11537|500
1609166840000|2020-12-28 14:47:20||11540||11540||11540||11537|0
1609166850000|2020-12-28 14:47:30||11537||11537||11537||11537|310
1609166860000|2020-12-28 14:47:40|11551|11536|11551|11526|11551|11536|11544|11526|1950
1609166870000|2020-12-28 14:47:50|11553|11539|11562|11536|11563|11539|11553|11529|704
1609166880000|2020-12-28 14:48:00||11539||11533||11541||11530|3058
1609166890000|2020-12-28 14:48:10||11535||11535||11536||11535|200
1609166900000|2020-12-28 14:48:20|11565|11543|11572|11548|11572|11558|11565|11543|716
1609166910000|2020-12-28 14:48:30|11575|11560|11570|11550|11586|11571|11565|11548|18670
1609166920000|2020-12-28 14:48:40||11545||11551||11551||11544|300
1609166930000|2020-12-28 14:48:50|11566|11555|11570|11555|11570|11556|11566|11551|700
1609166940000|2020-12-28 14:49:00||11554||11552||11556||11551|1100
1609166950000|2020-12-28 14:49:10|11572|11554|11597|11586|11597|11586|11572|11553|95731
1609166960000|2020-12-28 14:49:20|11596|11591|11600|11591|11600|11591|11596|11591|500
1609166970000|2020-12-28 14:49:30|11596|11569|11600|11571|11600|11571|11596|11569|430
1609166980000|2020-12-28 14:49:40|||||||||200
1609166990000|2020-12-28 14:49:50||11582||11582||11582||11582|100
1609167000000|2020-12-28 14:50:00|||||||||963
1609167010000|2020-12-28 14:50:10|11606|11583|11600|11590|11615|11602|11600|11583|17615
1609167020000|2020-12-28 14:50:20|11608|11575|11600|11578|11608|11578|11598|11575|5517
1609167030000|2020-12-28 14:50:30||11579||11580||11584||11579|9113
1609167040000|2020-12-28 14:50:40|11594|11581|11591|11570|11600|11581|11585|11569|11200
1609167050000|2020-12-28 14:50:50||11574||11576||11576||11574|0
1609167060000|2020-12-28 14:51:00||11577||11576||11577||11576|300
1609167070000|2020-12-28 14:51:10|11586|11570|11574|11557|11586|11570|11574|11557|1400
1609167080000|2020-12-28 14:51:20|11580||11580||11580||11576||800
1609167090000|2020-12-28 14:51:30||11562||11563||11563||11557|100
1609167100000|2020-12-28 14:51:40|||||||||100
1609167110000|2020-12-28 14:51:50|11579|11561|11579|11564|11579|11564|11579|11561|100
1609167120000|2020-12-28 14:52:00|11584|11571|11584|11571|11584|11571|11584|11571|2300
1609167130000|2020-12-28 14:52:10|||||||||104
1609167140000|2020-12-28 14:52:20|11588|11577|11594|11577|11596|11577|11588|11577|1050
1609167150000|2020-12-28 14:52:30|11587|11561|11585|11562|11587|11563|11576|11560|3100
1609167160000|2020-12-28 14:52:40|11587|11570|11581|11555|11587|11570|11558|11550|2767
1609167170000|2020-12-28 14:52:50|11579|11556|11581|11562|11581|11562|11579|11552|200
1609167180000|2020-12-28 14:53:00|11586|11564|11583|11555|11586|11570|11583|11552|1800
1609167190000|2020-12-28 14:53:10|11577|11562|11573|11543|11577|11562|11552|11536|1128
1609167200000|2020-12-28 14:53:20|11570|11541|11569|11541|11570|11543|11569|11537|100
1609167210000|2020-12-28 14:53:30|11568|11544|11568|11541|11568|11550|11568|11540|100
1609167220000|2020-12-28 14:53:40||11545||11550||11550||11541|500
1609167230000|2020-12-28 14:53:50|11563|11533|11571|11551|11571|11556|11557|11533|5740
1609167240000|2020-12-28 14:54:00|11570|11555|11581|11555|11581|11555|11568|11555|1700
1609167250000|2020-12-28 14:54:10|11578|11556|11577|11555|11578|11556|11573|11555|0
1609167260000|2020-12-28 14:54:20|11576|11560|11578|11562|11585|11562|11576|11555|1730
1609167270000|2020-12-28 14:54:30|||||||||900
1609167280000|2020-12-28 14:54:40|11574|11539|11569|11551|11574|11551|11569|11535|300
1609167290000|2020-12-28 14:54:50|11570|11539|11570|11551|11570|11551|11570|11539|200
1609167300000|2020-12-28 14:55:00||11535||11546||11552||11535|1100
1609167310000|2020-12-28 14:55:10||11539||11550||11550||11539|0
1609167320000|2020-12-28 14:55:20|11566|11551|11558|11541|11566|11551|11558|11534|700
1609167330000|2020-12-28 14:55:30|11560|11550|11585|11562|11585|11563|11560|11545|1700
1609167340000|2020-12-28 14:55:40|11584|11559|11584|11562|11585|11562|11584|11559|453
1609167350000|2020-12-28 14:55:50|11585|11567|11584|11567|11587|11576|11584|11567|900
1609167360000|2020-12-28 14:56:00|11587|11572|11592|11572|11592|11572|11587|11572|910
1609167370000|2020-12-28 14:56:10|||||||||500
1609167380000|2020-12-28 14:56:20|11597|11561|11599|11582|11599|11584|11597|11561|1400
1609167390000|2020-12-28 14:56:30|11598||11599||11599||11596||800
1609167410000|2020-12-28 14:56:50|11600|11590|11600|11590|11610|11600|11599|11584|77991
1609167420000|2020-12-28 14:57:00|11598|11586|11598|11586|11598|11587|11598|11586|1255
1609167430000|2020-12-28 14:57:10|11600|11589|11600|11592|11600|11593|11597|11589|6728
1609167440000|2020-12-28 14:57:20|11605|11593|11612|11600|11615|11600|11605|11593|18747
1609167450000|2020-12-28 14:57:30|11615|11594|11615|11601|11615|11604|11608|11594|998
1609167460000|2020-12-28 14:57:40|11614|11602|11615|11605|11615|11614|11614|11601|1694
1609167470000|2020-12-28 14:57:50|11614|11592|11601|11585|11615|11592|11601|11585|1540
1609167480000|2020-12-28 14:58:00|11603|11586|11603|11585|11603|11588|11602|11585|1400
1609167490000|2020-12-28 14:58:10|11615|11590|11611|11593|11615|11594|11611|11590|600
1609167500000|2020-12-28 14:58:20||11597||11597||11597||11597|100
1609167510000|2020-12-28 14:58:30|11610|11598|11610|11597|11610|11598|11610|11597|200
1609167520000|2020-12-28 14:58:40|11615|11600|11616|11607|11616|11607|11615|11600|390
1609167530000|2020-12-28 14:58:50|11617|11611|11625|11612|11625|11612|11617|11611|597
1609167540000|2020-12-28 14:59:00|11623|11617|11622|11612|11623|11617|11618|11612|941
1609167550000|2020-12-28 14:59:10|11612|11607|11619|11600|11619|11607|11612|11600|1328
1609167560000|2020-12-28 14:59:20|11617|11605|11621|11600|11625|11608|11617|11600|900
1609167570000|2020-12-28 14:59:30|||||||||100
1609167580000|2020-12-28 14:59:40||11601||11602||11602||11601|200
1609167590000|2020-12-28 14:59:50|11619|11600|11604|11593|11619|11600|11602|11593|1250
1609167600000|2020-12-28 15:00:00|11602|11583|11612|11597|11612|11597|11601|11576|334
1609167610000|2020-12-28 15:00:10|11617|11583|11624|11615|11624|11615|11617|11583|1910
1609167620000|2020-12-28 15:00:20|11625|11600|11622|11600|11625|11601|11622|11600|650
1609167630000|2020-12-28 15:00:30|11618|11590|11614|11598|11622|11598|11614|11590|200
1609167640000|2020-12-28 15:00:40|11607|11590|11607|11590|11607|11590|11607|11590|2300
1609167650000|2020-12-28 15:00:50|11606|11583|11603|11583|11606|11583|11599|11583|200
1609167660000|2020-12-28 15:01:00|11601|11575|11592|11578|11601|11578|11583|11563|1840
1609167670000|2020-12-28 15:01:10|11591|11566|11591|11566|11591|11566|11591|11566|0
1609167680000|2020-12-28 15:01:20|11598|11583|11603|11573|11608|11583|11598|11573|300
1609167690000|2020-12-28 15:01:30||11574||11575||11575||11574|0
1609167700000|2020-12-28 15:01:40|11604|11588|11610|11601|11610|11601|11604|11578|1174
1609167710000|2020-12-28 15:01:50|11609|11593|11610|11578|11610|11593|11606|11573|300
1609167720000|2020-12-28 15:02:00|11615|11598|11627|11610|11627|11619|11615|11598|2861
1609167730000|2020-12-28 15:02:10|11628|11619|11634|11619|11634|11619|11628|11619|2400
1609167740000|2020-12-28 15:02:20|11632||11632||11632||11632||100
1609167750000|2020-12-28 15:02:30|11631||11631||11631||11631||0
1609167760000|2020-12-28 15:02:40|11628|11611|11627|11611|11630|11611|11625|11611|700
1609167770000|2020-12-28 15:02:50|11624||11623||11624||11623||0
1609167780000|2020-12-28 15:03:00|11617|11610|11610|11600|11617|11610|11610|11600|1832
1609167790000|2020-12-28 15:03:10|11615|11601|11623|11600|11623|11605|11615|11600|700
1609167800000|2020-12-28 15:03:20|11618|11602|11619|11601|11623|11606|11602|11600|3580
1609167810000|2020-12-28 15:03:30|11618|11600|11602|11579|11618|11600|11602|11579|4500
1609167820000|2020-12-28 15:03:40|11603|11580|11603|11579|11603|11594|11603|11579|200
1609167830000|2020-12-28 15:03:50|11602||11601||11602||11601||500
1609167840000|2020-12-28 15:04:00||11581||11581||11581||11579|1000
1609167860000|2020-12-28 15:04:20|11596|11571|11596|11577|11600|11588|11593|11571|600
1609167870000|2020-12-28 15:04:30|11585|11574|11590|11577|11590|11577|11583|11571|798
1609167880000|2020-12-28 15:04:40|11591|11580|11611|11587|11611|11587|11591|11580|400
1609167890000|2020-12-28 15:04:50|11608||11608||11608||11608||200
1609167900000|2020-12-28 15:05:00|11598|11588|11605|11584|11608|11588|11596|11578|600
1609167910000|2020-12-28 15:05:10|11601|11578|11583|11561|11601|11584|11572|11560|2200
1609167920000|2020-12-28 15:05:20|11580|11563|11580|11561|11580|11563|11580|11561|200
1609167930000|2020-12-28 15:05:30|11583|11572|11594|11564|11598|11572|11583|11561|1150
1609167940000|2020-12-28 15:05:40||11565||11564||11565||11563|300
1609167950000|2020-12-28 15:05:50|11593|11563|11594|11564|11594|11564|11593|11558|250
1609167960000|2020-12-28 15:06:00||11558||11558||11558||11558|100
1609167970000|2020-12-28 15:06:10|11593|11564|11593|11564|11593|11564|11593|11564|0
1609167980000|2020-12-28 15:06:20|11578|11558|11578|11553|11578|11558|11578|11552|100
1609167990000|2020-12-28 15:06:30|11577|11554|11576|11553|11577|11561|11576|11553|1500
1609168000000|2020-12-28 15:06:40|11578|11554|11588|11569|11588|11570|11578|11554|1202
1609168010000|2020-12-28 15:06:50||11570||11570||11570||11570|0
1609168020000|2020-12-28 15:07:00|11585|11561|11585|11556|11585|11561|11575|11553|541
1609168030000|2020-12-28 15:07:10||11557||11557||11557||11557|100
1609168050000|2020-12-28 15:07:30|11575|11565|11581|11565|11581|11565|11575|11565|300
1609168060000|2020-12-28 15:07:40||11557||11560||11561||11557|700
1609168070000|2020-12-28 15:07:50|11580|11553|11568|11553|11580|11553|11568|11553|200
1609168080000|2020-12-28 15:08:00|11567|11550|11568|11561|11568|11561|11562|11550|1628
1609168090000|2020-12-28 15:08:10|11580|11551|11584|11557|11584|11557|11580|11551|697
1609168100000|2020-12-28 15:08:20|11589|11569|11595|11563|11595|11569|11584|11558|850
1609168110000|2020-12-28 15:08:30||11564||11565||11565||11563|0
1609168120000|2020-12-28 15:08:40||11568||11585||11585||11568|375
1609168130000|2020-12-28 15:08:50|11600|11587|11600|11585|11600|11587|11600|11585|500
1609168140000|2020-12-28 15:09:00|11605|11588|11607|11585|11610|11592|11598|11585|2200
1609168150000|2020-12-28 15:09:10|11606||11606||11606||11606||100
1609168160000|2020-12-28 15:09:20|||||||||1000
1609168170000|2020-12-28 15:09:30|11605|11587|11606|11588|11606|11588|11605|11587|0
1609168180000|2020-12-28 15:09:40|11600|11590|11606|11595|11606|11595|11600|11590|576
1609168190000|2020-12-28 15:09:50|11610|11596|11614|11597|11614|11600|11610|11596|700
1609168200000|2020-12-28 15:10:00|11609|11600|11613|11597|11613|11600|11609|11597|2500
1609168210000|2020-12-28 15:10:10|11614|11599|11624|11608|11625|11608|11614|11599|1220
1609168220000|2020-12-28 15:10:20|||||||||400
1609168240000|2020-12-28 15:10:40|11621|11616|11631|11613|11631|11619|11621|11612|500
1609168250000|2020-12-28 15:10:50|11635|11619|11634|11619|11635|11619|11634|11619|3200
1609168260000|2020-12-28 15:11:00|11633||11633||11633||11633||500
1609168270000|2020-12-28 15:11:10|11634|11623|11639|11623|11639|11626|11634|11623|1299
1609168280000|2020-12-28 15:11:20|11638|11616|11622|11608|11638|11616|11622|11608|3037
1609168290000|2020-12-28 15:11:30|11621|11604|11630|11605|11630|11605|11617|11604|1386
1609168300000|2020-12-28 15:11:40|11635|11606|11646|11625|11646|11626|11635|11606|1651
1609168310000|2020-12-28 15:11:50|11643|11611|11644|11620|11646|11633|11630|11611|500
1609168320000|2020-12-28 15:12:00|11643|11626|11643|11630|11643|11633|11643|11626|100
1609168330000|2020-12-28 15:12:10|11644|11626|11644|11628|11644|11636|11644|11626|900
1609168340000|2020-12-28 15:12:20|11645|11631|11650|11638|11650|11638|11645|11628|2600
1609168350000|2020-12-28 15:12:30|11655|11628|11662|11647|11662|11647|11655|11628|4947
1609168360000|2020-12-28 15:12:40|11669|11651|11669|11651|11669|11651|11669|11651|450
1609168370000|2020-12-28 15:12:50||11652||11652||11652||11652|0
1609168380000|2020-12-28 15:13:00|11665|11651|11670|11653|11670|11653|11659|11651|2200
1609168390000|2020-12-28 15:13:10||11652||11654||11654||11652|350
1609168400000|2020-12-28 15:13:20||11659||11655||11659||11654|600
1609168410000|2020-12-28 15:13:30|11675|11654|11680|11662|11680|11666|11675|11654|3715
1609168420000|2020-12-28 15:13:40|11681|11670|11689|11669|11689|11670|11681|11662|1000
1609168430000|2020-12-28 15:13:50|11688||11688||11689||11688||500
1609168440000|2020-12-28 15:14:00|11685||11685||11685||11685||740
1609168450000|2020-12-28 15:14:10|11684|11661|11684|11670|11684|11670|11684|11661|0
1609168460000|2020-12-28 15:14:20||11674||11674||11674||11674|200
1609168470000|2020-12-28 15:14:30|11683|11670|11680|11667|11683|11670|11680|11661|800
1609168480000|2020-12-28 15:14:40|11683|11666|11685|11661|11685|11676|11683|11661|600
1609168490000|2020-12-28 15:14:50||11670||11674||11674||11661|100
1609168500000|2020-12-28 15:15:00|11690|11681|11678|11655|11690|11683|11670|11655|1284
1609168510000|2020-12-28 15:15:10|11667|11656|11675|11655|11678|11656|11666|11655|0
1609168530000|2020-12-28 15:15:30|11674|11668|11680|11662|11680|11668|11670|11655|1634
1609168550000|2020-12-28 15:15:50|11675|11661|11675|11661|11675|11661|11675|11661|400
1609168560000|2020-12-28 15:16:00|11670|11655|11670|11657|11670|11657|11670|11655|100
1609168570000|2020-12-28 15:16:10|11667|11655|11662|11640|11667|11657|11650|11640|4600
1609168580000|2020-12-28 15:16:20|||||||||100
1609168590000|2020-12-28 15:16:30|11670|11653|11674|11641|11674|11663|11670|11641|1344
1609168600000|2020-12-28 15:16:40||11642||11642||11642||11642|700
1609168620000|2020-12-28 15:17:00|11673|11643|11673|11643|11673|11643|11673|11643|4200
1609168630000|2020-12-28 15:17:10|11655|11640|11654|11628|11655|11643|11649|11627|4123
1609168640000|2020-12-28 15:17:20|11650|11635|11668|11645|11673|11648|11650|11635|1594
1609168650000|2020-12-28 15:17:30|11673|11649|11675|11645|11679|11663|11673|11645|977
1609168660000|2020-12-28 15:17:40||11649||11645||11649||11645|100
1609168670000|2020-12-28 15:17:50|11679|11664|11679|11653|11679|11664|11679|11653|400
1609168680000|2020-12-28 15:18:00|11675|11657|11675|11657|11675|11657|11675|11657|317
1609168690000|2020-12-28 15:18:10|11665|11658|11671|11653|11675|11661|11665|11653|2500
1609168700000|2020-12-28 15:18:20|11661|11661|11675|11661|11675|11661|11659|11653|5889
1609168710000|2020-12-28 15:18:30|11672|11657|11668|11653|11672|11657|11665|11653|700
1609168720000|2020-12-28 15:18:40|||||||||100
1609168730000|2020-12-28 15:18:50|11667|11646|11661|11642|11667|11646|11661|11642|650
1609168740000|2020-12-28 15:19:00|11663|11645|11658|11646|11667|11648|11656|11645|600
1609168750000|2020-12-28 15:19:10|11662|11651|11668|11650|11668|11651|11662|11648|1600
1609168760000|2020-12-28 15:19:20||11648||11648||11648||11648|400
1609168770000|2020-12-28 15:19:30|11675|11657|11675|11658|11675|11658|11675|11657|200
1609168780000|2020-12-28 15:19:40|11679|11663|11678|11669|11679|11669|11678|11663|3945
1609168790000|2020-12-28 15:19:50|11679||11679||11679||11679||362
1609168800000|2020-12-28 15:20:00|11678|11670|11677|11669|11678|11671|11674|11659|3572
1609168810000|2020-12-28 15:20:10|||||||||200
1609168820000|2020-12-28 15:20:20|11676|11659|11688|11677|11688|11677|11676|11659|4300
1609168830000|2020-12-28 15:20:30|||||||||344
1609168840000|2020-12-28 15:20:40|11687|11678|11694|11687|11694|11687|11687|11678|600
1609168850000|2020-12-28 15:20:50|11691|11682|11694|11677|11694|11682|11691|11677|400
1609168860000|2020-12-28 15:21:00|11684|11672|11694|11685|11694|11685|11681|11672|3173
1609168870000|2020-12-28 15:21:10||11680||11680||11680||11680|350
1609168880000|2020-12-28 15:21:20||11682||11686||11686||11682|2200
1609168890000|2020-12-28 15:21:30|11695|11690|11700|11692|11705|11697|11695|11686|5565
1609168900000|2020-12-28 15:21:40|11704|11695|11702|11680|11711|11700|11702|11680|7880
1609168910000|2020-12-28 15:21:50|11704|11683|11697|11680|11704|11692|11697|11680|1984
1609168920000|2020-12-28 15:22:00||11685||11680||11685||11680|350
1609168930000|2020-12-28 15:22:10|11695|11685|11695|11680|11695|11685|11695|11680|1300
1609168940000|2020-12-28 15:22:20|11703|11686|11704|11690|11704|11690|11703|11680|900
1609168950000|2020-12-28 15:22:30|11717|11693|11712|11701|11717|11701|11712|11693|611
1609168960000|2020-12-28 15:22:40|11710||11710||11710||11710||200
1609168970000|2020-12-28 15:22:50|11717|11702|11717|11702|11717|11702|11717|11702|975
1609168980000|2020-12-28 15:23:00|11719|11706|11718|11706|11719|11706|11718|11706|650
1609168990000|2020-12-28 15:23:10|11719|11702|11700|11683|11719|11702|11700|11680|2570
1609169000000|2020-12-28 15:23:20|11699|11679|11696|11686|11699|11686|11696|11679|1000
1609169010000|2020-12-28 15:23:30|11700|11694|11715|11700|11718|11700|11700|11686|400
1609169020000|2020-12-28 15:23:40|11714||11714||11715||11711||350
1609169030000|2020-12-28 15:23:50|11713|11706|11725|11715|11725|11716|11712|11700|5007
1609169040000|2020-12-28 15:24:00|11728|11717|11735|11721|11735|11721|11728|11717|1680
1609169050000|2020-12-28 15:24:10||11727||11727||11727||11727|1100
1609169060000|2020-12-28 15:24:20|||||||||350
1609169070000|2020-12-28 15:24:30|11738|11730|11736|11719|11740|11731|11734|11714|1100
1609169080000|2020-12-28 15:24:40|11735||11730||11735||11730||900
1609169090000|2020-12-28 15:24:50||11720||11720||11721||11720|611
1609169100000|2020-12-28 15:25:00|11728||11728||11728||11728||0
1609169110000|2020-12-28 15:25:10|11727|11707|11723|11709|11727|11709|11723|11704|1700
1609169120000|2020-12-28 15:25:20|11720|11707|11719|11703|11723|11712|11713|11700|1780
1609169130000|2020-12-28 15:25:30|11715||11715||11716||11715||0
1609169140000|2020-12-28 15:25:40|11712|11700|11715|11695|11715|11700|11707|11685|1000
1609169150000|2020-12-28 15:25:50|||||||||100
1609169160000|2020-12-28 15:26:00|||||||||100
1609169170000|2020-12-28 15:26:10|11716|11702|11717|11704|11717|11704|11716|11702|500
1609169180000|2020-12-28 15:26:20|11716|11700|11716|11700|11716|11700|11716|11700|1387
1609169190000|2020-12-28 15:26:30|11717|11702|11710|11700|11717|11702|11710|11700|1750
1609169200000|2020-12-28 15:26:40|11709|11695|11710|11695|11710|11696|11709|11695|1600
1609169210000|2020-12-28 15:26:50|11717|11701|11728|11714|11728|11717|11717|11701|3026
1609169220000|2020-12-28 15:27:00||11715||11715||11715||11714|100
1609169230000|2020-12-28 15:27:10|11729|11720|11740|11721|11740|11721|11729|11720|600
1609169240000|2020-12-28 15:27:20||11720||11722||11722||11720|225
1609169260000|2020-12-28 15:27:40||11723||11724||11724||11723|100
1609169270000|2020-12-28 15:27:50||11725||11725||11725||11724|500
1609169290000|2020-12-28 15:28:10|||||||||540
1609169300000|2020-12-28 15:28:20|11737|11710|11731|11711|11737|11711|11731|11710|2193
1609169310000|2020-12-28 15:28:30|11726|11710|11725|11710|11726|11711|11725|11710|100
1609169320000|2020-12-28 15:28:40|11723|11711|11721|11702|11723|11711|11718|11701|400
1609169330000|2020-12-28 15:28:50||11698||11702||11702||11698|600
1609169340000|2020-12-28 15:29:00||11704||11700||11704||11700|750
1609169350000|2020-12-28 15:29:10|11739|11704|11728|11708|11739|11714|11728|11700|750
1609169360000|2020-12-28 15:29:20|11727|11701|11737|11708|11738|11717|11727|11701|1704
1609169370000|2020-12-28 15:29:30||11709||11716||11716||11709|100
1609169380000|2020-12-28 15:29:40|11736|11713|11736|11714|11736|11714|11736|11713|100
1609169390000|2020-12-28 15:29:50||11719||11720||11720||11714|726
1609169400000|2020-12-28 15:30:00|11735|11722|11734|11726|11736|11726|11734|11720|0
1609169410000|2020-12-28 15:30:10|11733|11722|11733|11720|11733|11722|11730|11720|0
1609169420000|2020-12-28 15:30:20|11730|11711|11728|11712|11730|11713|11727|11708|300
1609169430000|2020-12-28 15:30:30|||||||||100
1609169440000|2020-12-28 15:30:40||11716||11717||11717||11712|0
1609169450000|2020-12-28 15:30:50|11739|11720|11739|11720|11739|11720|11739|11720|500
1609169460000|2020-12-28 15:31:00||11721||11720||11721||11720|100
1609169470000|2020-12-28 15:31:10|11736|11721|11736|11720|11736|11721|11736|11720|800
1609169480000|2020-12-28 15:31:20|11735|11721|11735|11717|11735|11721|11728|11717|600
1609169490000|2020-12-28 15:31:30||11718||11719||11721||11717|2100
1609169500000|2020-12-28 15:31:40||11717||11723||11723||11717|0
1609169510000|2020-12-28 15:31:50|11726|11722|11734|11721|11735|11722|11726|11718|1470
1609169520000|2020-12-28 15:32:00|11727|11717|11732|11714|11734|11720|11725|11710|1000
1609169530000|2020-12-28 15:32:10||11712||11713||11713||11712|0
1609169540000|2020-12-28 15:32:20|||||||||1550
1609169560000|2020-12-28 15:32:40|||||||||100
1609169570000|2020-12-28 15:32:50|11730|11720|11737|11724|11739|11727|11730|11720|3032
1609169580000|2020-12-28 15:33:00|11736|11730|11736|11730|11737|11731|11736|11730|1700
1609169590000|2020-12-28 15:33:10|11735|11732|11734|11728|11739|11733|11730|11717|1827
1609169600000|2020-12-28 15:33:20|11739|11727|11739|11731|11739|11731|11739|11727|500
1609169610000|2020-12-28 15:33:30||11732||11732||11732||11732|100
1609169620000|2020-12-28 15:33:40|11738|11731|11726|11715|11738|11731|11724|11715|1232
1609169630000|2020-12-28 15:33:50|11721|11704|11726|11703|11726|11706|11721|11700|0
1609169640000|2020-12-28 15:34:00|11725|11704|11726|11713|11726|11713|11725|11704|100
1609169650000|2020-12-28 15:34:10|11724|11705|11724|11709|11724|11710|11724|11705|100
1609169660000|2020-12-28 15:34:20|11725|11706|11735|11721|11735|11723|11724|11706|900
1609169670000|2020-12-28 15:34:30||11722||11722||11722||11722|0
1609169680000|2020-12-28 15:34:40|11732||11732||11732||11732||0
1609169690000|2020-12-28 15:34:50|||||||||100
1609169700000|2020-12-28 15:35:00|11731||11732||11732||11731||100
1609169710000|2020-12-28 15:35:10|11735||11735||11735||11735||122
1609169720000|2020-12-28 15:35:20|11731|11727|11735|11722|11735|11727|11731|11722|800
1609169740000|2020-12-28 15:35:40|11734|11715|11728|11715|11734|11715|11728|11715|797
1609169750000|2020-12-28 15:35:50|||||||||900
1609169760000|2020-12-28 15:36:00|||||||||100
1609169770000|2020-12-28 15:36:10||11716||11716||11716||11716|100
1609169780000|2020-12-28 15:36:20||11715||11715||11715||11715|0
1609169790000|2020-12-28 15:36:30|11727||11727||11727||11727||100
1609169800000|2020-12-28 15:36:40|11726|11711|11721|11709|11726|11711|11721|11703|400
1609169810000|2020-12-28 15:36:50|||||||||1436
1609169820000|2020-12-28 15:37:00|11720||11720||11720||11720||100
1609169830000|2020-12-28 15:37:10|11718|11703|11708|11700|11718|11704|11708|11700|400
1609169840000|2020-12-28 15:37:20|||||||||100
1609169850000|2020-12-28 15:37:30|11705|11695|11708|11695|11708|11700|11703|11689|3680
1609169860000|2020-12-28 15:37:40||11689||11695||11695||11689|200
1609169870000|2020-12-28 15:37:50||11690||11695||11695||11690|0
1609169880000|2020-12-28 15:38:00|||||||||1300
1609169890000|2020-12-28 15:38:10|11706|11697|11708|11695|11708|11697|11706|11695|400
1609169910000|2020-12-28 15:38:30|11703||11703||11703||11703||250
1609169920000|2020-12-28 15:38:40|11702|11693|11695|11680|11702|11693|11695|11675|300
1609169930000|2020-12-28 15:38:50||11682||11675||11682||11675|400
1609169940000|2020-12-28 15:39:00|11693|11679|11693|11680|11693|11680|11692|11675|100
1609169950000|2020-12-28 15:39:10||11675||11675||11679||11675|100
1609169960000|2020-12-28 15:39:20||11676||11676||11676||11676|0
1609169970000|2020-12-28 15:39:30|11690|11675|11678|11664|11690|11675|11678|11660|1000
1609169980000|2020-12-28 15:39:40|11677|11666|11678|11667|11678|11667|11675|11666|1200
1609169990000|2020-12-28 15:39:50|11677|11666|11673|11662|11677|11666|11673|11660|100
1609170000000|2020-12-28 15:40:00|11678|11667|11691|11667|11691|11679|11678|11667|822
1609170010000|2020-12-28 15:40:10|11678|11666|11677|11667|11678|11667|11677|11660|400
1609170020000|2020-12-28 15:40:20|11676|11660|11671|11660|11676|11660|11671|11660|925
1609170030000|2020-12-28 15:40:30|11678|11661|11687|11666|11687|11666|11678|11661|1436
1609170040000|2020-12-28 15:40:40|11686|11667|11686|11667|11687|11667|11684|11667|900
1609170050000|2020-12-28 15:40:50|11682|11668|11680|11665|11686|11668|11675|11665|1600
1609170060000|2020-12-28 15:41:00|11682|11666|11682|11667|11682|11667|11682|11666|100
1609170070000|2020-12-28 15:41:10|11690|11670|11691|11669|11691|11676|11690|11669|1259
1609170080000|2020-12-28 15:41:20|11682|11675|11682|11667|11682|11675|11682|11667|400
1609170090000|2020-12-28 15:41:30|11681|11665|11681|11665|11681|11669|11681|11665|0
1609170100000|2020-12-28 15:41:40||11668||11668||11668||11668|0
1609170110000|2020-12-28 15:41:50|11680|11665|11668|11657|11680|11665|11668|11657|2900
1609170120000|2020-12-28 15:42:00|||||||||100
1609170130000|2020-12-28 15:42:10|11663|11651|11668|11657|11668|11658|11663|11651|600
1609170140000|2020-12-28 15:42:20|11675|11659|11670|11660|11683|11666|11670|11659|393
1609170160000|2020-12-28 15:42:40|11667|11655|11657|11644|11667|11655|11657|11643|700
1609170170000|2020-12-28 15:42:50|11660|11640|11659|11640|11660|11640|11655|11640|1500
1609170180000|2020-12-28 15:43:00||11641||11641||11642||11641|200
1609170190000|2020-12-28 15:43:10|11658|11642|11658|11645|11659|11645|11658|11641|636
1609170200000|2020-12-28 15:43:20|11657|11644|11656|11645|11657|11645|11656|11644|0
1609170210000|2020-12-28 15:43:30|11651|11644|11649|11636|11651|11644|11646|11636|300
1609170230000|2020-12-28 15:43:50|11647||11649||11649||11647||225
1609170240000|2020-12-28 15:44:00|11644|11638|11650|11636|11650|11638|11644|11625|484
1609170250000|2020-12-28 15:44:10||11637||11640||11640||11637|0
1609170260000|2020-12-28 15:44:20|||||||||556
1609170280000|2020-12-28 15:44:40|11651|11648|11656|11643|11662|11648|11651|11640|1200
1609170290000|2020-12-28 15:44:50||11646||11644||11646||11642|0
1609170300000|2020-12-28 15:45:00|11653|11642|11648|11639|11654|11642|11648|11633|746
1609170310000|2020-12-28 15:45:10||11635||11635||11639||11635|400
1609170320000|2020-12-28 15:45:20||11633||11633||11633||11633|200
1609170330000|2020-12-28 15:45:30|11643|11628|11643|11632|11643|11632|11643|11628|200
1609170340000|2020-12-28 15:45:40||11629||11632||11632||11629|1000
1609170350000|2020-12-28 15:45:50||11629||11629||11632||11629|100
1609170360000|2020-12-28 15:46:00||11632||11632||11632||11632|0
1609170370000|2020-12-28 15:46:10|11637|11629|11634|11626|11637|11632|11634|11624|800
1609170380000|2020-12-28 15:46:20|11628|11624|11627|11615|11628|11624|11627|11615|960
1609170390000|2020-12-28 15:46:30||11614||11619||11619||11614|0
1609170400000|2020-12-28 15:46:40|11635|11620|11630|11618|11641|11627|11627|11615|2738
1609170410000|2020-12-28 15:46:50|11629|11616|11629|11616|11630|11616|11629|11616|0
1609170420000|2020-12-28 15:47:00|11627||11627||11627||11627||0
1609170430000|2020-12-28 15:47:10|11626|11611|11627|11611|11627|11611|11626|11611|700
1609170440000|2020-12-28 15:47:20|11623|11606|11623|11606|11623|11606|11623|11606|0
1609170450000|2020-12-28 15:47:30|11621|11610|11621|11610|11621|11610|11621|11610|0
1609170460000|2020-12-28 15:47:40|11620||11620||11620||11620||100
1609170480000|2020-12-28 15:48:00|11614|11605|11614|11603|11614|11605|11614|11603|2400
1609170490000|2020-12-28 15:48:10|11610|11600|11624|11606|11624|11618|11605|11592|1925
1609170500000|2020-12-28 15:48:20|11620|11602|11620|11609|11620|11609|11620|11602|2000
1609170510000|2020-12-28 15:48:30||11610||11614||11614||11610|350
1609170520000|2020-12-28 15:48:40|11625|11615|11625|11618|11625|11619|11625|11615|256
1609170530000|2020-12-28 15:48:50|11628|11619|11636|11625|11636|11625|11628|11619|494
1609170540000|2020-12-28 15:49:00|11635|11628|11636|11628|11636|11628|11633|11628|0
1609170560000|2020-12-28 15:49:20|11632|11629|11629|11614|11632|11629|11629|11614|717
1609170570000|2020-12-28 15:49:30|11628|11615|11628|11615|11629|11615|11628|11614|424
1609170580000|2020-12-28 15:49:40|11627|11618|11628|11619|11628|11619|11627|11618|100
1609170590000|2020-12-28 15:49:50|||||||||250
1609170600000|2020-12-28 15:50:00|11632|11624|11637|11625|11643|11625|11632|11624|200
1609170610000|2020-12-28 15:50:10|11634|11620|11634|11620|11634|11620|11634|11620|100
1609170620000|2020-12-28 15:50:20|11637|11623|11637|11624|11637|11624|11637|11623|0
1609170630000|2020-12-28 15:50:30|11627|11623|11626|11617|11633|11623|11626|11615|990
1609170650000|2020-12-28 15:50:50|||||||||100
1609170660000|2020-12-28 15:51:00|11628|11626|11632|11613|11637|11626|11622|11611|1078
1609170670000|2020-12-28 15:51:10|11630||11630||11630||11630||0
1609170690000|2020-12-28 15:51:30|11620|11612|11614|11600|11620|11613|11614|11600|800
1609170700000|2020-12-28 15:51:40||11602||11600||11602||11600|100
1609170710000|2020-12-28 15:51:50||11601||11601||11601||11601|0
1609170720000|2020-12-28 15:52:00||11600||11601||11601||11600|100
1609170730000|2020-12-28 15:52:10||11600||11601||11601||11600|0
1609170740000|2020-12-28 15:52:20|||||||||100
1609170750000|2020-12-28 15:52:30|11612|11594|11605|11592|11612|11601|11605|11588|800
1609170760000|2020-12-28 15:52:40|11603||11603||11603||11603||100
1609170780000|2020-12-28 15:53:00||11590||11590||11590||11590|100
1609170790000|2020-12-28 15:53:10|11602|11583|11592|11578|11602|11583|11592|11576|100
1609170800000|2020-12-28 15:53:20||11579||11581||11581||11579|527
1609170810000|2020-12-28 15:53:30|11593|11582|11603|11590|11603|11590|11593|11582|600
1609170820000|2020-12-28 15:53:40|11602|11588|11602|11584|11602|11589|11602|11581|100
1609170830000|2020-12-28 15:53:50||11587||11587||11587||11587|0
1609170840000|2020-12-28 15:54:00|11596|11581|11591|11575|11596|11581|11591|11575|200
1609170850000|2020-12-28 15:54:10|11590|11580|11586|11575|11591|11580|11586|11575|300
1609170870000|2020-12-28 15:54:30|11585|11574|11575|11568|11585|11574|11574|11568|1490
1609170880000|2020-12-28 15:54:40|11586|11571|11583|11573|11586|11573|11571|11565|1356
1609170890000|2020-12-28 15:54:50|11585|11572|11585|11573|11585|11573|11585|11571|0
1609170900000|2020-12-28 15:55:00|11586|11575|11596|11582|11597|11582|11586|11575|602
1609170910000|2020-12-28 15:55:10||11581||11581||11581||11581|100
1609170920000|2020-12-28 15:55:20|11593|11575|11579|11573|11593|11575|11579|11573|200
1609170930000|2020-12-28 15:55:30|11575|11569|11573|11563|11575|11569|11573|11562|200
1609170940000|2020-12-28 15:55:40|11574|11562|11574|11562|11574|11562|11574|11562|300
1609170950000|2020-12-28 15:55:50|11572|11558|11563|11549|11572|11558|11556|11544|3435
1609170960000|2020-12-28 15:56:00||11553||11556||11556||11553|100
1609170970000|2020-12-28 15:56:10|11562|11549|11562|11544|11562|11549|11560|11544|200
1609170980000|2020-12-28 15:56:20|11556|11546|11562|11546|11562|11546|11556|11546|1100
1609171000000|2020-12-28 15:56:40|||||||||139
1609171010000|2020-12-28 15:56:50|11575|11548|11568|11557|11575|11558|11567|11548|1050
1609171020000|2020-12-28 15:57:00|11566|11558|11566|11558|11566|11558|11566|11558|500
1609171030000|2020-12-28 15:57:10|11568||11568||11568||11568||0
1609171040000|2020-12-28 15:57:20|11575|11560|11570|11559|11577|11560|11570|11558|400
1609171050000|2020-12-28 15:57:30||11558||11558||11559||11558|0
1609171070000|2020-12-28 15:57:50||11563||11563||11563||11563|100
1609171080000|2020-12-28 15:58:00|11569|11561|11563|11552|11569|11561|11562|11552|600
1609171090000|2020-12-28 15:58:10||11555||11555||11555||11552|0
1609171100000|2020-12-28 15:58:20|11558|11552|11563|11555|11563|11555|11558|11552|1300
1609171110000|2020-12-28 15:58:30||11556||11555||11560||11555|400
1609171120000|2020-12-28 15:58:40|11561||11562||11563||11561||400
1609171130000|2020-12-28 15:58:50||11554||11554||11554||11551|100
1609171140000|2020-12-28 15:59:00||11553||11553||11554||11553|200
1609171150000|2020-12-28 15:59:10|11563|11554|11573|11557|11577|11569|11563|11554|518
1609171160000|2020-12-28 15:59:20|11572|11558|11573|11555|11573|11562|11566|11546|100
1609171170000|2020-12-28 15:59:30||11556||11556||11556||11556|100
1609171190000|2020-12-28 15:59:50|11579|11557|11575|11557|11579|11557|11575|11557|0
1609171210000|2020-12-28 16:00:10|11574|11558|11574|11566|11574|11566|11574|11558|300
1609171220000|2020-12-28 16:00:20|11573|11558|11569|11558|11573|11558|11569|11557|100
1609171230000|2020-12-28 16:00:30||11552||11558||11558||11552|0
1609171240000|2020-12-28 16:00:40|||||||||467
1609171270000|2020-12-28 16:01:10|11570|11563|11582|11570|11582|11573|11569|11559|500
1609171280000|2020-12-28 16:01:20|11581|11572|11581|11572|11581|11572|11581|11572|0
1609171310000|2020-12-28 16:01:50|11576|11567|11576|11560|11576|11567|11576|11560|100
1609171320000|2020-12-28 16:02:00|11582|11561|11581|11560|11582|11561|11581|11560|0
1609171350000|2020-12-28 16:02:30|11580|11561|11579|11560|11580|11561|11579|11560|100
1609171360000|2020-12-28 16:02:40|||||||||200
1609171370000|2020-12-28 16:02:50|11575|11561|11572|11560|11578|11561|11572|11560|0
1609171380000|2020-12-28 16:03:00|11571|11556|11564|11551|11571|11556|11564|11550|0
1609171390000|2020-12-28 16:03:10||11552||11553||11553||11552|0
1609171400000|2020-12-28 16:03:20||11552||11552||11552||11552|0
1609171410000|2020-12-28 16:03:30|11571|11553|11575|11556|11575|11556|11571|11553|400
1609171420000|2020-12-28 16:03:40|11577|11557|11579|11557|11579|11557|11577|11557|0
1609171430000|2020-12-28 16:03:50|11578|11554|11585|11559|11585|11567|11578|11554|342
1609171440000|2020-12-28 16:04:00|11587|11564|11595|11571|11595|11573|11587|11564|300
1609171450000|2020-12-28 16:04:10||11580||11580||11580||11580|0
1609171460000|2020-12-28 16:04:20|11591||11591||11591||11591||0
1609171470000|2020-12-28 16:04:30|||||||||100
1609171480000|2020-12-28 16:04:40|11593|11581|11585|11571|11593|11581|11585|11571|600
1609171490000|2020-12-28 16:04:50|||||||||200
1609171500000|2020-12-28 16:05:00||11574||11574||11574||11574|0
1609171510000|2020-12-28 16:05:10|11586|11571|11577|11565|11586|11571|11577|11565|100
1609171520000|2020-12-28 16:05:20|11586|11569|11586|11563|11586|11569|11578|11559|200
1609171530000|2020-12-28 16:05:30||11559||11559||11559||11559|0
1609171540000|2020-12-28 16:05:40|11584|11568|11586|11561|11586|11568|11584|11561|0
1609171550000|2020-12-28 16:05:50|11587|11565|11588|11579|11597|11579|11587|11565|7480
1609171560000|2020-12-28 16:06:00|11591|11564|11591|11564|11591|11564|11591|11564|0
1609171570000|2020-12-28 16:06:10|11588|11574|11603|11588|11604|11592|11588|11566|1211
1609171580000|2020-12-28 16:06:20|11611|11593|11612|11599|11612|11599|11605|11593|431
1609171590000|2020-12-28 16:06:30|||||||||319
1609171600000|2020-12-28 16:06:40|11611|11600|11611|11600|11611|11600|11611|11600|200
1609171610000|2020-12-28 16:06:50|11610|11605|11615|11600|11618|11608|11603|11600|2062
1609171620000|2020-12-28 16:07:00|||||||||400
1609171630000|2020-12-28 16:07:10|11610|11604|11610|11600|11610|11604|11610|11600|0
1609171660000|2020-12-28 16:07:40|11614|11602|11614|11602|11614|11602|11614|11602|1650
1609171670000|2020-12-28 16:07:50|11615|11608|11623|11611|11623|11611|11615|11608|300
1609171680000|2020-12-28 16:08:00|11628|11612|11630|11616|11630|11616|11627|11611|800
1609171690000|2020-12-28 16:08:10|11624|11621|11630|11616|11630|11621|11624|11616|0
1609171700000|2020-12-28 16:08:20|11627|11621|11629|11613|11629|11621|11627|11607|100
1609171720000|2020-12-28 16:08:40||11614||11614||11614||11614|0
1609171740000|2020-12-28 16:09:00||11615||11615||11615||11615|0
1609171750000|2020-12-28 16:09:10|||||||||400
1609171760000|2020-12-28 16:09:20|11628||11628||11628||11627||0
1609171770000|2020-12-28 16:09:30|11627|11602|11621|11603|11627|11603|11621|11602|300
1609171780000|2020-12-28 16:09:40||11606||11606||11613||11603|132
1609171790000|2020-12-28 16:09:50||11607||11609||11611||11607|100
1609171800000|2020-12-28 16:10:00||11612||11608||11612||11607|100
1609171810000|2020-12-28 16:10:10|11623|11609|11623|11610|11623|11613|11623|11608|300
1609171820000|2020-12-28 16:10:20||11608||11608||11612||11608|0
1609171850000|2020-12-28 16:10:50|11620||11623||11623||11620||0
1609171860000|2020-12-28 16:11:00||11612||11608||11612||11608|300
1609171870000|2020-12-28 16:11:10||11612||11612||11612||11612|100
1609171880000|2020-12-28 16:11:20|11622|11608|11622|11608|11623|11608|11622|11608|0
1609171900000|2020-12-28 16:11:40||11600||11600||11601||11600|127
1609171910000|2020-12-28 16:11:50|11619|11602|11621|11602|11621|11603|11618|11602|400
1609171920000|2020-12-28 16:12:00||11603||11603||11613||11602|600
1609171930000|2020-12-28 16:12:10||11606||11605||11606||11603|0
1609171940000|2020-12-28 16:12:20|11615|11603|11612|11602|11615|11603|11612|11602|900
1609171950000|2020-12-28 16:12:30|11609||11609||11609||11609||200
1609171960000|2020-12-28 16:12:40|11608|11600|11609|11600|11609|11600|11608|11600|493
1609171970000|2020-12-28 16:12:50|11615|11603|11615|11605|11615|11610|11615|11603|1800
1609171980000|2020-12-28 16:13:00||11607||11607||11607||11601|700
1609171990000|2020-12-28 16:13:10|11625|11612|11625|11613|11625|11613|11625|11612|356
1609172000000|2020-12-28 16:13:20|11627||11628||11628||11624||100
1609172010000|2020-12-28 16:13:30|11625|11602|11623|11605|11629|11605|11617|11602|171
1609172020000|2020-12-28 16:13:40|11625|11608|11629|11612|11629|11612|11625|11608|100
1609172030000|2020-12-28 16:13:50|11632|11613|11636|11615|11636|11615|11631|11613|100
1609172040000|2020-12-28 16:14:00|11634||11631||11634||11631||0
1609172050000|2020-12-28 16:14:10|11634|11618|11634|11615|11634|11619|11634|11615|0
1609172060000|2020-12-28 16:14:20|11635|11616|11635|11616|11635|11616|11635|11616|0
1609172080000|2020-12-28 16:14:40|||||||||125
1609172090000|2020-12-28 16:14:50||11617||11617||11617||11617|0
1609172100000|2020-12-28 16:15:00||11620||11617||11620||11617|0
1609172110000|2020-12-28 16:15:10||11621||11621||11621||11621|100
1609172120000|2020-12-28 16:15:20|11636|11622|11635|11622|11636|11622|11635|11622|0
1609172140000|2020-12-28 16:15:40|11636|11615|11621|11613|11636|11615|11621|11613|500
1609172150000|2020-12-28 16:15:50|11625|11614|11625|11614|11625|11614|11625|11614|200
1609172160000|2020-12-28 16:16:00|11628|11615|11628|11615|11628|11615|11628|11615|0
1609172170000|2020-12-28 16:16:10||11621||11615||11621||11615|0
1609172180000|2020-12-28 16:16:20||11622||11622||11622||11622|0
1609172190000|2020-12-28 16:16:30|11625|11615|11616|11605|11625|11615|11616|11603|755
1609172200000|2020-12-28 16:16:40|11613|11602|11616|11605|11616|11605|11613|11600|600
1609172210000|2020-12-28 16:16:50|11618|11606|11619|11605|11627|11611|11617|11604|0
1609172220000|2020-12-28 16:17:00|11615|11604|11625|11606|11627|11606|11615|11600|128
1609172230000|2020-12-28 16:17:10|11627||11624||11627||11624||0
1609172240000|2020-12-28 16:17:20|11623|11605|11622|11605|11623|11605|11622|11605|0
1609172250000|2020-12-28 16:17:30|11614|11600|11619|11600|11621|11600|11614|11600|100
1609172260000|2020-12-28 16:17:40|11623|11601|11620|11602|11623|11602|11620|11601|0
1609172270000|2020-12-28 16:17:50|11624|11608|11624|11608|11624|11608|11624|11608|300
1609172300000|2020-12-28 16:18:20|11616||11616||11616||11616||0
1609172310000|2020-12-28 16:18:30|11618|11613|11624|11614|11624|11614|11618|11613|907
1609172320000|2020-12-28 16:18:40|||||||||100
1609172330000|2020-12-28 16:18:50|11616|11615|11624|11615|11624|11615|11616|11615|420
1609172340000|2020-12-28 16:19:00|11627|11621|11626|11615|11627|11621|11626|11615|200
1609172350000|2020-12-28 16:19:10|11623|11619|11627|11619|11627|11619|11623|11619|100
1609172360000|2020-12-28 16:19:20||11618||11618||11618||11618|0
1609172380000|2020-12-28 16:19:40|||||||||100
1609172390000|2020-12-28 16:19:50||11619||11619||11619||11619|100
1609172400000|2020-12-28 16:20:00|||||||||100
1609172410000|2020-12-28 16:20:10|11622|11610|11621|11610|11622|11610|11618|11610|417
1609172420000|2020-12-28 16:20:20|11620|11606|11615|11606|11620|11606|11615|11606|300
1609172430000|2020-12-28 16:20:30|||||||||200
1609172440000|2020-12-28 16:20:40|11612|11610|11625|11611|11625|11614|11612|11610|3063
1609172450000|2020-12-28 16:20:50|||||||||732
1609172460000|2020-12-28 16:21:00|11627|11618|11619|11612|11627|11623|11619|11611|1600
1609172470000|2020-12-28 16:21:10|||||||||300
1609172480000|2020-12-28 16:21:20|11623|11616|11627|11612|11627|11619|11623|11612|1674
1609172490000|2020-12-28 16:21:30|11621||11621||11621||11621||0
1609172500000|2020-12-28 16:21:40||11613||11613||11613||11613|128
1609172510000|2020-12-28 16:21:50|11620|11612|11616|11606|11620|11612|11616|11606|718
1609172530000|2020-12-28 16:22:10|11618|11611|11620|11611|11620|11611|11618|11611|666
1609172550000|2020-12-28 16:22:30|11621|11615|11635|11623|11635|11623|11621|11615|655
1609172560000|2020-12-28 16:22:40|11637|11622|11637|11622|11637|11622|11637|11622|0
1609172570000|2020-12-28 16:22:50|11628|11623|11637|11622|11637|11623|11628|11622|300
1609172580000|2020-12-28 16:23:00|||||||||100
1609172590000|2020-12-28 16:23:10|||||||||1500
1609172600000|2020-12-28 16:23:20|||||||||1625
1609172610000|2020-12-28 16:23:30|11644|11626|11644|11626|11645|11634|11644|11624|636
1609172620000|2020-12-28 16:23:40|11643|11622|11643|11629|11643|11629|11643|11622|423
1609172630000|2020-12-28 16:23:50|||||||||508
1609172640000|2020-12-28 16:24:00|11645|11630|11657|11645|11663|11646|11645|11630|1638
1609172650000|2020-12-28 16:24:10|||||||||244
1609172660000|2020-12-28 16:24:20|11663|11646|11654|11638|11670|11652|11653|11638|1480
1609172670000|2020-12-28 16:24:30|11656|11640|11659|11653|11664|11653|11654|11640|887
1609172680000|2020-12-28 16:24:40|11658|11645|11658|11650|11658|11650|11658|11645|500
1609172690000|2020-12-28 16:24:50|11668|11655|11663|11650|11668|11655|11659|11650|350
1609172720000|2020-12-28 16:25:20||11656||11656||11656||11656|219
1609172730000|2020-12-28 16:25:30|||||||||400
1609172740000|2020-12-28 16:25:40|11662|11650|11662|11655|11662|11655|11660|11650|2600
1609172750000|2020-12-28 16:25:50|11661|11651|11661|11651|11661|11651|11655|11643|1422
1609172760000|2020-12-28 16:26:00|11659|11644|11655|11651|11666|11651|11654|11644|626
1609172780000|2020-12-28 16:26:20|11654|11653|11652|11644|11654|11653|11652|11644|400
1609172790000|2020-12-28 16:26:30|11651|11639|11644|11634|11651|11639|11644|11627|0
1609172800000|2020-12-28 16:26:40|||||||||100
1609172830000|2020-12-28 16:27:10|||||||||100
1609172840000|2020-12-28 16:27:20|11651|11636|11650|11634|11651|11644|11650|11634|100
1609172850000|2020-12-28 16:27:30|||||||||1000
1609172860000|2020-12-28 16:27:40|11649|11630|11631|11620|11649|11630|11631|11620|251
1609172870000|2020-12-28 16:27:50|11634|11626|11640|11620|11640|11626|11634|11620|655
1609172880000|2020-12-28 16:28:00||11622||11622||11622||11622|0
1609172900000|2020-12-28 16:28:20|11639||11639||11639||11639||0
1609172920000|2020-12-28 16:28:40|11649|11632|11649|11635|11650|11635|11649|11632|958
1609172930000|2020-12-28 16:28:50|11658|11642|11665|11646|11665|11646|11658|11642|1300
1609172940000|2020-12-28 16:29:00|11664|11647|11664|11647|11664|11647|11664|11647|0
1609172950000|2020-12-28 16:29:10|11672|11648|11672|11650|11672|11650|11669|11648|0
1609172960000|2020-12-28 16:29:20|11666|11647|11666|11657|11666|11657|11666|11647|0
1609172980000|2020-12-28 16:29:40|11658|11652|11665|11647|11665|11657|11658|11647|705
1609172990000|2020-12-28 16:29:50|11667|11648|11667|11651|11667|11657|11667|11648|200
1609173000000|2020-12-28 16:30:00||11649||11651||11651||11648|176
1609173010000|2020-12-28 16:30:10|11666|11658|11667|11658|11667|11658|11666|11658|100
1609173020000|2020-12-28 16:30:20|11666||11664||11666||11664||246
1609173040000|2020-12-28 16:30:40|11661|11648|11661|11649|11661|11650|11661|11648|200
1609173050000|2020-12-28 16:30:50||11647||11647||11647||11647|0
1609173070000|2020-12-28 16:31:10|11660|11648|11660|11648|11660|11648|11660|11648|0
1609173090000|2020-12-28 16:31:30|11665||11660||11671||11660||800
1609173100000|2020-12-28 16:31:40|11665|11649|11663|11649|11665|11649|11663|11649|186
1609173110000|2020-12-28 16:31:50|11659||11659||11659||11659||100
1609173120000|2020-12-28 16:32:00|11660|11650|11658|11647|11660|11651|11654|11647|200
1609173160000|2020-12-28 16:32:40|11657||11658||11658||11657||0
1609173170000|2020-12-28 16:32:50|11652|11644|11652|11644|11652|11644|11652|11644|100
1609173180000|2020-12-28 16:33:00|11660|11648|11658|11646|11660|11648|11658|11644|0
1609173190000|2020-12-28 16:33:10||11644||11644||11646||11644|0
1609173200000|2020-12-28 16:33:20|11660|11650|11660|11646|11660|11650|11660|11646|0
1609173210000|2020-12-28 16:33:30|11659|11648|11660|11650|11660|11650|11659|11648|100
1609173220000|2020-12-28 16:33:40|||||||||200
1609173230000|2020-12-28 16:33:50|11659|11654|11662|11654|11668|11655|11659|11654|702
1609173240000|2020-12-28 16:34:00|11663|11658|11661|11654|11663|11658|11661|11654|840
1609173250000|2020-12-28 16:34:10|11657|11649|11653|11644|11657|11649|11653|11640|100
1609173260000|2020-12-28 16:34:20||11642||11640||11644||11640|0
1609173270000|2020-12-28 16:34:30|11649|11641|11649|11640|11649|11641|11649|11640|0
1609173280000|2020-12-28 16:34:40|11648||11657||11659||11648||200
1609173290000|2020-12-28 16:34:50||11641||11642||11642||11641|0
1609173300000|2020-12-28 16:35:00||11640||11640||11640||11640|0
1609173310000|2020-12-28 16:35:10||11642||11644||11644||11642|0
1609173320000|2020-12-28 16:35:20|11653||11653||11653||11653||0
1609173330000|2020-12-28 16:35:30|11654|11645|11659|11647|11659|11647|11654|11645|1500
1609173340000|2020-12-28 16:35:40||11649||11650||11650||11649|300
1609173350000|2020-12-28 16:35:50|11665|11651|11666|11663|11667|11663|11661|11651|1370
1609173360000|2020-12-28 16:36:00|11665|11661|11662|11656|11665|11661|11662|11656|911
1609173370000|2020-12-28 16:36:10|11665|11657|11665|11657|11665|11657|11665|11657|605
1609173380000|2020-12-28 16:36:20|11669|11662|11674|11667|11674|11667|11669|11662|1445
1609173390000|2020-12-28 16:36:30||11668||11669||11669||11668|800
1609173400000|2020-12-28 16:36:40|11676|11671|11683|11672|11683|11672|11676|11671|1200
1609173410000|2020-12-28 16:36:50|||||||||211
1609173420000|2020-12-28 16:37:00||11675||11675||11675||11675|0
1609173430000|2020-12-28 16:37:10|11691|11677|11691|11682|11691|11682|11691|11677|1200
1609173440000|2020-12-28 16:37:20|11688|11681|11688|11681|11688|11681|11688|11681|0
1609173450000|2020-12-28 16:37:30|11687|11678|11690|11673|11690|11678|11683|11672|1055
1609173460000|2020-12-28 16:37:40|11686|11672|11686|11672|11688|11672|11683|11672|0
1609173470000|2020-12-28 16:37:50|11687||11687||11687||11687||0
1609173480000|2020-12-28 16:38:00|11688|11673|11692|11674|11692|11674|11688|11673|0
1609173490000|2020-12-28 16:38:10|11700|11681|11695|11679|11700|11687|11690|11677|1371
1609173500000|2020-12-28 16:38:20|11694|11684|11692|11684|11694|11684|11692|11684|0
1609173510000|2020-12-28 16:38:30|11697|11685|11700|11687|11700|11687|11696|11685|0
1609173520000|2020-12-28 16:38:40|11696|11688|11698|11688|11698|11688|11696|11688|0
1609173530000|2020-12-28 16:38:50||11692||11692||11692||11692|200
1609173540000|2020-12-28 16:39:00|11700|11693|11700|11693|11700|11693|11700|11693|300
1609173550000|2020-12-28 16:39:10|11699|11686|11700|11687|11700|11688|11699|11686|120
1609173560000|2020-12-28 16:39:20|11699||11699||11699||11699||0
1609173590000|2020-12-28 16:39:50|11700|11689|11700|11686|11700|11694|11700|11686|500
1609173600000|2020-12-28 16:40:00|11707|11690|11700|11691|11710|11697|11696|11690|4306
1609173610000|2020-12-28 16:40:10||11693||11693||11693||11691|500
1609173620000|2020-12-28 16:40:20|11699|11691|11699|11691|11699|11691|11699|11691|100
1609173630000|2020-12-28 16:40:30||11694||11691||11694||11691|464
1609173640000|2020-12-28 16:40:40|11698|11686|11694|11684|11698|11687|11694|11684|200
1609173650000|2020-12-28 16:40:50||11686||11686||11687||11683|1000
1609173660000|2020-12-28 16:41:00||11683||11687||11687||11683|0
1609173670000|2020-12-28 16:41:10|11699|11689|11699|11689|11699|11689|11699|11689|300
1609173680000|2020-12-28 16:41:20|11696|11690|11692|11683|11696|11691|11691|11683|300
1609173690000|2020-12-28 16:41:30|11693|11686|11696|11686|11696|11686|11690|11686|148
1609173710000|2020-12-28 16:41:50||11689||11689||11689||11689|0
1609173720000|2020-12-28 16:42:00|11693|11693|11699|11694|11699|11694|11693|11693|1200
1609173730000|2020-12-28 16:42:10|11700|11696|11700|11697|11700|11699|11699|11696|1439
1609173740000|2020-12-28 16:42:20||11691||11694||11694||11691|131
1609173750000|2020-12-28 16:42:30|11693|11690|11693|11684|11693|11690|11691|11684|300
1609173760000|2020-12-28 16:42:40|11691||11693||11693||11691||0
1609173770000|2020-12-28 16:42:50|||||||||300
1609173790000|2020-12-28 16:43:10|11692|11679|11691|11672|11692|11679|11688|11671|4300
1609173810000|2020-12-28 16:43:30|||||||||100
1609173830000|2020-12-28 16:43:50|11689||11689||11689||11689||0
1609173840000|2020-12-28 16:44:00|11682||11682||11682||11680||100
1609173850000|2020-12-28 16:44:10|11683|11673|11683|11674|11683|11674|11683|11673|300
1609173860000|2020-12-28 16:44:20|11685|11676|11689|11677|11689|11677|11685|11676|400
1609173870000|2020-12-28 16:44:30|11686|11678|11680|11672|11686|11680|11679|11672|1100
1609173890000|2020-12-28 16:44:50|11681|11673|11681|11673|11681|11673|11681|11673|503
1609173900000|2020-12-28 16:45:00|11680||11680||11680||11680||0
1609173910000|2020-12-28 16:45:10|11681||11681||11681||11681||100
1609173920000|2020-12-28 16:45:20|11680|11662|11676|11664|11680|11664|11676|11660|300
1609173930000|2020-12-28 16:45:30|11674|11662|11673|11659|11674|11662|11669|11652|100
1609173940000|2020-12-28 16:45:40||11661||11657||11661||11657|0
1609173950000|2020-12-28 16:45:50|11672|11661|11672|11657|11672|11661|11672|11657|0
1609173960000|2020-12-28 16:46:00|11667|11662|11672|11662|11672|11662|11667|11662|100
1609173970000|2020-12-28 16:46:10|11671|11657|11656|11650|11671|11657|11656|11650|0
1609173980000|2020-12-28 16:46:20|11655|11641|11652|11637|11655|11641|11652|11637|100
1609173990000|2020-12-28 16:46:30|11648|11641|11648|11640|11648|11641|11648|11639|0
1609174000000|2020-12-28 16:46:40||11638||11638||11638||11638|199
1609174010000|2020-12-28 16:46:50|||||||||1000
1609174020000|2020-12-28 16:47:00|11653|11639|11653|11645|11653|11645|11653|11638|2300
1609174030000|2020-12-28 16:47:10|11658|11647|11658|11654|11658|11654|11656|11647|356
1609174040000|2020-12-28 16:47:20|11667||11665||11667||11665||200
1609174050000|2020-12-28 16:47:30|11671|11656|11669|11657|11671|11657|11669|11656|0
1609174060000|2020-12-28 16:47:40||11658||11658||11658||11658|0
1609174080000|2020-12-28 16:48:00|11668|11653|11661|11650|11668|11653|11661|11645|375
1609174090000|2020-12-28 16:48:10||11651||11651||11651||11651|0
1609174110000|2020-12-28 16:48:30||11650||11650||11650||11650|0
1609174120000|2020-12-28 16:48:40|||||||||150
1609174140000|2020-12-28 16:49:00|11658||11659||11659||11658||0
1609174150000|2020-12-28 16:49:10||11645||11646||11646||11645|0
1609174160000|2020-12-28 16:49:20|11656||11656||11656||11656||0
1609174170000|2020-12-28 16:49:30|11655|11647|11655|11648|11655|11648|11655|11647|1000
1609174180000|2020-12-28 16:49:40|11660|11650|11666|11651|11670|11651|11660|11648|1000
1609174190000|2020-12-28 16:49:50|||||||||225
1609174200000|2020-12-28 16:50:00||11652||11652||11652||11652|0
1609174220000|2020-12-28 16:50:20|||||||||100
1609174260000|2020-12-28 16:51:00|11663|11649|11647|11633|11663|11649|11647|11633|100
1609174270000|2020-12-28 16:51:10||11635||11634||11639||11634|0
1609174280000|2020-12-28 16:51:20|11646|11641|11652|11641|11656|11641|11643|11641|300
1609174290000|2020-12-28 16:51:30|||||||||277
1609174300000|2020-12-28 16:51:40|11651||11651||11651||11651||400
1609174310000|2020-12-28 16:51:50|11650|11637|11645|11628|11650|11637|11645|11627|500
1609174320000|2020-12-28 16:52:00|11644|11630|11644|11630|11644|11634|11644|11630|0
1609174330000|2020-12-28 16:52:10|11638|11628|11638|11622|11638|11628|11638|11620|0
1609174340000|2020-12-28 16:52:20|11634|11625|11633|11622|11636|11625|11633|11622|100
1609174360000|2020-12-28 16:52:40|11632|11617|11624|11614|11632|11617|11624|11614|302
1609174370000|2020-12-28 16:52:50|11625|11619|11632|11619|11633|11621|11625|11619|400
1609174380000|2020-12-28 16:53:00|11631|11620|11631|11620|11631|11620|11631|11619|0
1609174390000|2020-12-28 16:53:10||11619||11619||11620||11619|0
1609174400000|2020-12-28 16:53:20||11620||11620||11620||11620|0
1609174410000|2020-12-28 16:53:30||11619||11619||11619||11619|0
1609174430000|2020-12-28 16:53:50|11630|11614|11626|11615|11632|11615|11619|11614|1400
1609174460000|2020-12-28 16:54:20|||||||||100
1609174470000|2020-12-28 16:54:30|11631|11621|11634|11624|11634|11624|11631|11621|100
1609174480000|2020-12-28 16:54:40|11638|11626|11643|11630|11643|11630|11638|11624|500
1609174490000|2020-12-28 16:54:50|11642||11642||11642||11642||100
1609174500000|2020-12-28 16:55:00|11641|11632|11637|11624|11641|11632|11637|11624|200
1609174510000|2020-12-28 16:55:10|11641|11630|11641|11630|11641|11630|11641|11630|100
1609174530000|2020-12-28 16:55:30|11640||11640||11640||11640||0
1609174540000|2020-12-28 16:55:40|11635|11632|11640|11632|11640|11632|11635|11632|360
1609174550000|2020-12-28 16:55:50|11638|11633|11640|11632|11640|11633|11638|11632|1162
1609174570000|2020-12-28 16:56:10|11641|11633|11641|11633|11641|11637|11640|11633|500
1609174580000|2020-12-28 16:56:20|11640||11640||11640||11640||0
1609174590000|2020-12-28 16:56:30|11639|11630|11637|11624|11639|11630|11632|11624|1800
1609174600000|2020-12-28 16:56:40||11625||11625||11630||11625|100
1609174610000|2020-12-28 16:56:50|11632|11624|11632|11624|11632|11624|11632|11624|0
1609174620000|2020-12-28 16:57:00|11630||11632||11632||11630||0
1609174630000|2020-12-28 16:57:10|11637|11623|11637|11628|11637|11628|11637|11623|300
1609174640000|2020-12-28 16:57:20||11629||11633||11633||11629|100
1609174660000|2020-12-28 16:57:40|11638||11640||11640||11638||300
1609174670000|2020-12-28 16:57:50|11644||11641||11644||11641||200
1609174680000|2020-12-28 16:58:00|11640||11643||11643||11640||0
1609174690000|2020-12-28 16:58:10|11640|11628|11635|11625|11640|11628|11635|11625|570
1609174710000|2020-12-28 16:58:30||11630||11630||11630||11630|0
1609174720000|2020-12-28 16:58:40|11634|11626|11636|11625|11636|11626|11634|11625|836
1609174730000|2020-12-28 16:58:50|11637|11629|11638|11627|11638|11630|11637|11627|200
1609174740000|2020-12-28 16:59:00|||||||||400
1609174750000|2020-12-28 16:59:10|11637||11637||11637||11637||0
1609174760000|2020-12-28 16:59:20|11635|11624|11631|11620|11635|11624|11627|11620|299
1609174770000|2020-12-28 16:59:30||11623||11624||11624||11623|300
1609174780000|2020-12-28 16:59:40|11635|11626|11635|11626|11635|11626|11635|11626|200
1609174790000|2020-12-28 16:59:50|||||||||200
1609174800000|2020-12-28 17:00:00|11634|11620|11626|11620|11634|11620|11626|11620|0
1609174830000|2020-12-28 17:00:30|||||||||800
1609174850000|2020-12-28 17:00:50|11625|11617|11619|11612|11625|11617|11619|11612|800
1609174860000|2020-12-28 17:01:00|11618||11618||11618||11618||200
1609174870000|2020-12-28 17:01:10|11625|11613|11625|11613|11625|11617|11623|11612|846
1609174890000|2020-12-28 17:01:30|11624||11624||11624||11624||0
1609174900000|2020-12-28 17:01:40|||||||||100
1609174910000|2020-12-28 17:01:50|11625||11624||11625||11616||661
1609174920000|2020-12-28 17:02:00|11623|11612|11622|11612|11623|11613|11622|11612|100
1609174930000|2020-12-28 17:02:10|11625|11613|11627|11623|11627|11623|11625|11613|500
1609174940000|2020-12-28 17:02:20|11625|11622|11627|11618|11627|11622|11623|11613|800
1609174950000|2020-12-28 17:02:30||11619||11619||11619||11619|271
1609174970000|2020-12-28 17:02:50|11630|11624|11640|11628|11640|11628|11630|11624|300
1609174980000|2020-12-28 17:03:00|11641||11640||11641||11639||200
1609174990000|2020-12-28 17:03:10|11641|11629|11641|11634|11641|11634|11641|11629|200
1609175000000|2020-12-28 17:03:20|11646||11645||11646||11644||100
1609175010000|2020-12-28 17:03:30|11644|11628|11637|11628|11644|11628|11637|11628|100
1609175020000|2020-12-28 17:03:40||11626||11631||11634||11626|200
1609175030000|2020-12-28 17:03:50|11642|11635|11640|11631|11645|11635|11640|11631|400
1609175040000|2020-12-28 17:04:00|11644|11633|11643|11633|11644|11633|11643|11633|0
1609175050000|2020-12-28 17:04:10|||||||||148
1609175060000|2020-12-28 17:04:20|11640||11641||11642||11640||923
1609175070000|2020-12-28 17:04:30|11640|11628|11639|11630|11640|11630|11637|11628|300
1609175080000|2020-12-28 17:04:40|11635|11626|11642|11635|11643|11635|11635|11626|600
1609175090000|2020-12-28 17:04:50|11646||11646||11646||11646||100
1609175110000|2020-12-28 17:05:10|11642||11645||11645||11642||0
1609175120000|2020-12-28 17:05:20|11641|11640|11650|11646|11650|11646|11641|11640|200
1609175130000|2020-12-28 17:05:30|11649|11648|11648|11643|11650|11648|11648|11642|1102
1609175140000|2020-12-28 17:05:40|11650|11644|11649|11642|11653|11648|11649|11637|800
1609175150000|2020-12-28 17:05:50|11653||11647||11653||11647||300
1609175160000|2020-12-28 17:06:00|11649||11648||11653||11648||300
1609175180000|2020-12-28 17:06:20|||||||||100
1609175190000|2020-12-28 17:06:30|11653|11645|11653|11645|11653|11645|11653|11645|100
1609175200000|2020-12-28 17:06:40|||||||||100
1609175210000|2020-12-28 17:06:50|11649|11642|11650|11639|11650|11642|11645|11633|1066
1609175220000|2020-12-28 17:07:00|11653|11640|11654|11645|11654|11645|11653|11640|200
1609175230000|2020-12-28 17:07:10|11653|11649|11653|11645|11653|11649|11653|11645|100
1609175240000|2020-12-28 17:07:20|11656||11653||11656||11653||0
1609175250000|2020-12-28 17:07:30|11657||11653||11657||11653||0
1609175260000|2020-12-28 17:07:40|||||||||100
1609175280000|2020-12-28 17:08:00|11658|11649|11660|11650|11661|11650|11658|11649|300
1609175290000|2020-12-28 17:08:10||11651||11650||11651||11650|1500
1609175300000|2020-12-28 17:08:20|11657||11660||11660||11657||0
1609175320000|2020-12-28 17:08:40|11655|11645|11654|11642|11655|11645|11654|11642|159
1609175330000|2020-12-28 17:08:50|||||||||200
1609175340000|2020-12-28 17:09:00||11645||11645||11645||11645|0
1609175350000|2020-12-28 17:09:10|||||||||878
1609175360000|2020-12-28 17:09:20|11653|11638|11647|11638|11653|11638|11647|11637|600
1609175370000|2020-12-28 17:09:30||11637||11637||11637||11637|0
1609175380000|2020-12-28 17:09:40|11646||11645||11646||11645||100
1609175390000|2020-12-28 17:09:50|11644||11644||11644||11644||0
1609175400000|2020-12-28 17:10:00|11645|11640|11645|11637|11645|11640|11644|11637|700
1609175410000|2020-12-28 17:10:10|11647|11641|11653|11642|11655|11642|11647|11637|200
1609175420000|2020-12-28 17:10:20|11652|11637|11652|11643|11652|11643|11652|11637|150
1609175440000|2020-12-28 17:10:40|11655|11646|11654|11646|11657|11650|11650|11645|1017
1609175450000|2020-12-28 17:10:50|11655|11645|11655|11645|11655|11645|11655|11645|300
1609175460000|2020-12-28 17:11:00|11656||11656||11656||11655||0
1609175480000|2020-12-28 17:11:20|11655|11651|11660|11653|11660|11653|11655|11651|300
1609175490000|2020-12-28 17:11:30|11661|11654|11660|11654|11661|11657|11660|11654|100
1609175500000|2020-12-28 17:11:40|11658||11657||11658||11657||0
1609175510000|2020-12-28 17:11:50|11655|11646|11654|11646|11657|11646|11654|11646|200
1609175520000|2020-12-28 17:12:00|11653|11645|11647|11640|11653|11645|11647|11636|300
1609175530000|2020-12-28 17:12:10||11637||11637||11640||11637|0
1609175540000|2020-12-28 17:12:20|11646||11646||11646||11646||0
1609175560000|2020-12-28 17:12:40|11647|11638|11653|11645|11654|11646|11647|11638|2507
1609175590000|2020-12-28 17:13:10||11646||11646||11646||11646|0
1609175600000|2020-12-28 17:13:20|11652||11651||11652||11651||0
1609175610000|2020-12-28 17:13:30|||||||||754
1609175620000|2020-12-28 17:13:40|11650|11643|11651|11637|11651|11643|11649|11633|100
1609175630000|2020-12-28 17:13:50|11650|11633|11650|11640|11650|11640|11650|11633|0
1609175640000|2020-12-28 17:14:00|11644|11636|11641|11633|11644|11636|11641|11629|0
1609175650000|2020-12-28 17:14:10|11647|11635|11657|11641|11657|11641|11647|11635|500
1609175660000|2020-12-28 17:14:20||11639||11643||11643||11639|0
1609175670000|2020-12-28 17:14:30|11660|11644|11660|11651|11660|11652|11660|11644|500
1609175680000|2020-12-28 17:14:40|11663|11652|11663|11652|11663|11652|11663|11652|100
1609175690000|2020-12-28 17:14:50|11662|11647|11653|11643|11663|11653|11653|11638|400
1609175700000|2020-12-28 17:15:00|11652|11647|11660|11648|11660|11648|11652|11638|532
1609175710000|2020-12-28 17:15:10|11662||11662||11662||11662||0
1609175720000|2020-12-28 17:15:20|11658||11658||11658||11658||0
1609175760000|2020-12-28 17:16:00|11653|11645|11650|11638|11653|11645|11650|11638|0
1609175770000|2020-12-28 17:16:10|11649|11639|11649|11639|11649|11639|11649|11639|0
1609175780000|2020-12-28 17:16:20|11654||11654||11654||11654||0
1609175790000|2020-12-28 17:16:30|||||||||100
1609175810000|2020-12-28 17:16:50|11650|11641|11650|11637|11654|11641|11650|11637|0
1609175820000|2020-12-28 17:17:00|11649||11649||11649||11649||0
1609175830000|2020-12-28 17:17:10|11650|11638|11650|11638|11650|11639|11650|11638|100
1609175840000|2020-12-28 17:17:20||11639||11639||11639||11639|129
1609175850000|2020-12-28 17:17:30|11649|11642|11649|11641|11649|11642|11649|11639|0
1609175860000|2020-12-28 17:17:40||11639||11639||11639||11639|0
1609175870000|2020-12-28 17:17:50|11647|11644|11648|11639|11648|11644|11647|11639|100
1609175880000|2020-12-28 17:18:00|||||||||600
1609175890000|2020-12-28 17:18:10|11649|11643|11650|11643|11650|11645|11647|11641|1452
1609175910000|2020-12-28 17:18:30|11655|11644|11658|11647|11664|11647|11655|11644|100
1609175920000|2020-12-28 17:18:40|11660|11654|11664|11655|11664|11655|11660|11654|100
1609175930000|2020-12-28 17:18:50|11666||11664||11666||11664||100
1609175940000|2020-12-28 17:19:00|11661|11649|11659|11644|11661|11650|11659|11644|100
1609175950000|2020-12-28 17:19:10|11662||11662||11662||11662||100
1609175960000|2020-12-28 17:19:20|11659|11639|11659|11643|11659|11643|11659|11639|0
1609175970000|2020-12-28 17:19:30|11658|11644|11658|11643|11658|11644|11658|11643|0
1609175980000|2020-12-28 17:19:40||11641||11641||11641||11641|0
1609175990000|2020-12-28 17:19:50|11654||11654||11654||11654||100
1609176000000|2020-12-28 17:20:00|11653|11636|11653|11637|11654|11637|11653|11633|400
1609176010000|2020-12-28 17:20:10|11654|11639|11654|11639|11654|11639|11654|11639|400
1609176020000|2020-12-28 17:20:20||11637||11639||11640||11637|0
1609176030000|2020-12-28 17:20:30|11648|11637|11647|11640|11648|11640|11646|11637|500
1609176050000|2020-12-28 17:20:50|11648|11641|11660|11649|11660|11649|11648|11641|600
1609176080000|2020-12-28 17:21:20|11666|11650|11666|11658|11666|11658|11666|11650|500
1609176090000|2020-12-28 17:21:30|||||||||301
1609176100000|2020-12-28 17:21:40|11667|11659|11675|11666|11675|11666|11667|11659|900
1609176110000|2020-12-28 17:21:50|11674|11661|11675|11658|11675|11661|11670|11658|620
1609176120000|2020-12-28 17:22:00|11671||11671||11671||11671||0
1609176130000|2020-12-28 17:22:10|11675|11659|11673|11659|11675|11659|11673|11659|0
1609176140000|2020-12-28 17:22:20|11675|11660|11675|11658|11675|11660|11673|11658|100
1609176160000|2020-12-28 17:22:40|11673||11673||11673||11673||0
1609176170000|2020-12-28 17:22:50|11672|11659|11672|11659|11672|11659|11672|11659|200
1609176180000|2020-12-28 17:23:00||11660||11660||11660||11660|500
1609176190000|2020-12-28 17:23:10||11659||11659||11659||11659|0
1609176200000|2020-12-28 17:23:20||11663||11661||11663||11661|0
1609176210000|2020-12-28 17:23:30|11669|11665|11666|11659|11669|11665|11666|11659|200
1609176220000|2020-12-28 17:23:40|11662|11661|11672|11661|11672|11661|11662|11661|1143
1609176230000|2020-12-28 17:23:50|11671|11665|11690|11672|11690|11674|11671|11665|470
1609176240000|2020-12-28 17:24:00|11686|11675|11679|11665|11688|11677|11677|11662|585
1609176250000|2020-12-28 17:24:10||11666||11665||11666||11665|0
1609176270000|2020-12-28 17:24:30|11676|11662|11664|11656|11676|11662|11664|11651|426
1609176290000|2020-12-28 17:24:50||11653||11655||11655||11651|300
1609176300000|2020-12-28 17:25:00|11663|11653|11658|11652|11663|11655|11655|11646|7104
1609176310000|2020-12-28 17:25:10|11653|11651|11653|11644|11653|11651|11647|11633|950
1609176320000|2020-12-28 17:25:20|11667|11650|11663|11650|11667|11650|11663|11650|366
1609176340000|2020-12-28 17:25:40|11657|11651|11657|11644|11663|11651|11657|11644|300
1609176360000|2020-12-28 17:26:00||11643||11641||11643||11641|0
1609176370000|2020-12-28 17:26:10|11656|11644|11656|11642|11656|11644|11656|11641|100
1609176380000|2020-12-28 17:26:20|11653||11653||11653||11653||0
1609176390000|2020-12-28 17:26:30||11643||11643||11643||11643|0
1609176400000|2020-12-28 17:26:40||11644||11644||11644||11644|150
1609176410000|2020-12-28 17:26:50|11659|11643|11659|11648|11659|11648|11658|11642|1135
1609176430000|2020-12-28 17:27:10|||||||||300
1609176440000|2020-12-28 17:27:20|11655||11655||11655||11655||0
1609176450000|2020-12-28 17:27:30|11653|11644|11651|11643|11653|11644|11651|11643|100
1609176460000|2020-12-28 17:27:40|11650|11642|11650|11638|11650|11642|11650|11638|100
1609176470000|2020-12-28 17:27:50|11647|11628|11644|11632|11647|11633|11641|11628|200
1609176500000|2020-12-28 17:28:20|11643|11633|11641|11633|11643|11633|11641|11633|100
1609176510000|2020-12-28 17:28:30|11635|11631|11641|11631|11641|11631|11635|11631|350
1609176520000|2020-12-28 17:28:40|11644|11632|11651|11637|11651|11640|11644|11632|200
1609176530000|2020-12-28 17:28:50|||||||||2000
1609176540000|2020-12-28 17:29:00|11653|11639|11659|11650|11659|11650|11653|11639|574
1609176550000|2020-12-28 17:29:10||11651||11651||11651||11651|0
1609176560000|2020-12-28 17:29:20|11658||11658||11658||11658||100
1609176570000|2020-12-28 17:29:30|||||||||100
1609176580000|2020-12-28 17:29:40|11655|11646|11655|11645|11655|11646|11655|11645|400
1609176590000|2020-12-28 17:29:50|11650|11641|11650|11641|11650|11641|11649|11641|300
1609176610000|2020-12-28 17:30:10|11646|11636|11646|11634|11646|11636|11646|11633|100
1609176620000|2020-12-28 17:30:20|11642|11627|11640|11631|11642|11631|11640|11627|100
1609176630000|2020-12-28 17:30:30||11630||11630||11631||11628|1362
1609176640000|2020-12-28 17:30:40||11628||11631||11631||11628|0
1609176650000|2020-12-28 17:30:50||11630||11630||11631||11630|100
1609176660000|2020-12-28 17:31:00|11647|11631|11647|11634|11647|11634|11647|11631|800
1609176670000|2020-12-28 17:31:10||11636||11636||11636||11636|100
1609176680000|2020-12-28 17:31:20|11644||11644||11644||11644||100
1609176710000|2020-12-28 17:31:50|11639|11628|11637|11626|11639|11628|11637|11626|200
1609176720000|2020-12-28 17:32:00|11633|11625|11638|11630|11638|11630|11633|11625|200
1609176730000|2020-12-28 17:32:10||11629||11629||11630||11629|0
1609176740000|2020-12-28 17:32:20|11647|11633|11645|11633|11647|11636|11645|11633|600
1609176750000|2020-12-28 17:32:30|11642||11642||11642||11642||0
1609176760000|2020-12-28 17:32:40|11641|11635|11651|11641|11652|11641|11641|11635|1200
1609176770000|2020-12-28 17:32:50||11643||11643||11643||11643|600
1609176780000|2020-12-28 17:33:00|11650|11641|11650|11643|11651|11643|11648|11641|400
1609176790000|2020-12-28 17:33:10|11653|11650|11654|11649|11654|11650|11653|11649|400
1609176840000|2020-12-28 17:34:00|11651|11646|11651|11644|11651|11646|11651|11644|500
1609176850000|2020-12-28 17:34:10||11643||11644||11644||11643|0
1609176860000|2020-12-28 17:34:20|11658|11647|11658|11645|11658|11648|11658|11644|220
1609176870000|2020-12-28 17:34:30|11656||11654||11656||11654||0
1609176880000|2020-12-28 17:34:40|11653|11643|11653|11644|11653|11644|11653|11643|0
1609176890000|2020-12-28 17:34:50||11643||11643||11643||11643|0
1609176900000|2020-12-28 17:35:00||11644||11644||11644||11644|0
1609176910000|2020-12-28 17:35:10||11645||11644||11645||11644|200
1609176920000|2020-12-28 17:35:20||11645||11645||11645||11645|0
1609176930000|2020-12-28 17:35:30||11644||11644||11645||11644|200
1609176940000|2020-12-28 17:35:40||11645||11645||11645||11645|0
1609176950000|2020-12-28 17:35:50|11663|11647|11653|11645|11663|11647|11653|11645|153
1609176960000|2020-12-28 17:36:00|11656|11644|11654|11644|11656|11645|11654|11644|0
1609176970000|2020-12-28 17:36:10|11655|11645|11660|11645|11660|11645|11654|11645|0
1609176980000|2020-12-28 17:36:20||11651||11652||11652||11651|0
1609176990000|2020-12-28 17:36:30||11653||11653||11653||11653|400
1609177000000|2020-12-28 17:36:40|11659||11660||11660||11659||200
1609177010000|2020-12-28 17:36:50|11665|11656|11661|11656|11665|11656|11661|11656|100
1609177030000|2020-12-28 17:37:10|11662||11662||11662||11662||0
1609177040000|2020-12-28 17:37:20|||||||||100
1609177050000|2020-12-28 17:37:30|11666|11659|11668|11659|11668|11659|11666|11659|1000
1609177060000|2020-12-28 17:37:40|11670||11670||11670||11670||0
1609177070000|2020-12-28 17:37:50|11668|11652|11662|11652|11668|11652|11658|11652|500
1609177080000|2020-12-28 17:38:00|||||||||100
1609177100000|2020-12-28 17:38:20|11659||11659||11659||11659||100
1609177110000|2020-12-28 17:38:30|11655|11648|11662|11647|11662|11648|11655|11647|0
1609177130000|2020-12-28 17:38:50|11658||11662||11662||11658||0
1609177140000|2020-12-28 17:39:00|11655||11658||11658||11655||123
1609177150000|2020-12-28 17:39:10||11649||11652||11652||11649|0
1609177160000|2020-12-28 17:39:20|11660|11653|11668|11656|11668|11656|11660|11653|0
1609177190000|2020-12-28 17:39:50||11658||11658||11658||11658|0
1609177200000|2020-12-28 17:40:00|11664|11659|11660|11649|11664|11659|11660|11649|100
1609177210000|2020-12-28 17:40:10|11659||11659||11659||11659||100
1609177230000|2020-12-28 17:40:30|11668|11651|11659|11650|11668|11651|11659|11649|200
1609177240000|2020-12-28 17:40:40||11647||11646||11647||11646|298
1609177250000|2020-12-28 17:40:50||11649||11649||11649||11646|0
1609177260000|2020-12-28 17:41:00|11656|11646|11652|11642|11656|11649|11652|11642|0
1609177270000|2020-12-28 17:41:10|11647|11636|11644|11634|11647|11636|11640|11632|100
1609177290000|2020-12-28 17:41:30||11627||11630||11633||11627|100
1609177300000|2020-12-28 17:41:40|11637|11625|11633|11624|11644|11630|11633|11624|0
1609177310000|2020-12-28 17:41:50|11638|11625|11643|11631|11643|11632|11638|11625|222
1609177320000|2020-12-28 17:42:00|11641||11641||11641||11641||100
1609177360000|2020-12-28 17:42:40|11643|11637|11646|11637|11651|11637|11643|11637|400
1609177380000|2020-12-28 17:43:00|11651|11636|11649|11638|11651|11638|11643|11635|200
1609177390000|2020-12-28 17:43:10|11648|11640|11647|11640|11650|11640|11647|11640|0
1609177400000|2020-12-28 17:43:20|11646|11639|11644|11637|11646|11639|11644|11637|100
1609177410000|2020-12-28 17:43:30|11647||11646||11647||11645||0
1609177420000|2020-12-28 17:43:40|11645|11634|11641|11629|11645|11634|11641|11629|100
1609177430000|2020-12-28 17:43:50|11644|11630|11640|11631|11644|11631|11639|11626|0
1609177440000|2020-12-28 17:44:00|11639||11640||11640||11639||0
1609177460000|2020-12-28 17:44:20||11635||11635||11635||11635|0
1609177470000|2020-12-28 17:44:30|11651|11632|11648|11638|11651|11638|11648|11632|400
1609177480000|2020-12-28 17:44:40|11647|11636|11647|11636|11647|11639|11647|11636|200
1609177490000|2020-12-28 17:44:50||11637||11637||11637||11637|0
1609177500000|2020-12-28 17:45:00|11648|11638|11648|11640|11648|11642|11648|11638|400
1609177510000|2020-12-28 17:45:10|11656|11641|11655|11641|11656|11645|11655|11641|0
1609177520000|2020-12-28 17:45:20|||||||||300
1609177540000|2020-12-28 17:45:40|||||||||200
1609177570000|2020-12-28 17:46:10|11650||11650||11650||11650||0
1609177580000|2020-12-28 17:46:20|11655||11655||11655||11655||100
1609177620000|2020-12-28 17:47:00||11642||11642||11642||11642|0
1609177630000|2020-12-28 17:47:10||11643||11643||11643||11643|0
1609177640000|2020-12-28 17:47:20|11659|11646|11663|11645|11663|11646|11659|11645|562
1609177650000|2020-12-28 17:47:30|11661|11646|11663|11646|11663|11646|11661|11646|0
1609177660000|2020-12-28 17:47:40|11661||11661||11661||11661||0
1609177680000|2020-12-28 17:48:00|||||||||200
1609177720000|2020-12-28 17:48:40|11660|11649|11660|11649|11660|11649|11660|11649|996
1609177730000|2020-12-28 17:48:50|||||||||354
1609177740000|2020-12-28 17:49:00||11651||11651||11651||11651|0
1609177750000|2020-12-28 17:49:10|11655|11641|11641|11630|11655|11644|11638|11630|2211
1609177760000|2020-12-28 17:49:20|11642|11636|11651|11641|11651|11641|11642|11636|965
1609177770000|2020-12-28 17:49:30|11650|11635|11645|11635|11650|11635|11645|11635|0
1609177790000|2020-12-28 17:49:50|||||||||218
1609177800000|2020-12-28 17:50:00|||||||||360
1609177820000|2020-12-28 17:50:20|11640|11627|11638|11625|11640|11627|11638|11625|100
1609177830000|2020-12-28 17:50:30||11626||11630||11630||11625|100
1609177840000|2020-12-28 17:50:40|||||||||100
1609177850000|2020-12-28 17:50:50|11645|11631|11644|11630|11645|11638|11638|11630|500
1609177880000|2020-12-28 17:51:20|||||||||300
1609177900000|2020-12-28 17:51:40|||||||||100
1609177930000|2020-12-28 17:52:10||11631||11631||11631||11631|0
1609177940000|2020-12-28 17:52:20|11641|11632|11641|11632|11641|11632|11641|11632|0
1609177950000|2020-12-28 17:52:30|11640|11631|11636|11626|11640|11631|11633|11620|200
1609177960000|2020-12-28 17:52:40|11641|11628|11641|11629|11641|11629|11641|11628|100
1609177970000|2020-12-28 17:52:50|11645|11626|11645|11626|11645|11626|11645|11626|0
1609177980000|2020-12-28 17:53:00|11641|11625|11634|11625|11641|11625|11634|11625|0
1609177990000|2020-12-28 17:53:10|||||||||101
1609178000000|2020-12-28 17:53:20||11626||11626||11626||11626|0
1609178020000|2020-12-28 17:53:40|11641|11630|11641|11627|11641|11630|11641|11626|319
1609178030000|2020-12-28 17:53:50|11640|11626|11640|11625|11640|11626|11640|11625|100
1609178050000|2020-12-28 17:54:10|11638|11626|11638|11630|11639|11630|11638|11626|200
1609178060000|2020-12-28 17:54:20|11641||11641||11641||11641||100
1609178070000|2020-12-28 17:54:30|||||||||100
1609178080000|2020-12-28 17:54:40|11639|11631|11642|11631|11642|11631|11639|11631|0
1609178090000|2020-12-28 17:54:50|11645|11632|11645|11632|11645|11632|11642|11632|100
1609178100000|2020-12-28 17:55:00|11644||11644||11644||11644||250
1609178110000|2020-12-28 17:55:10|11645|11636|11645|11636|11645|11636|11645|11636|0
1609178120000|2020-12-28 17:55:20|11644|11631|11638|11631|11644|11631|11638|11631|100
1609178130000|2020-12-28 17:55:30|11634|11626|11634|11620|11634|11626|11634|11620|0
1609178140000|2020-12-28 17:55:40|11633|11621|11631|11616|11633|11621|11630|11616|100
1609178150000|2020-12-28 17:55:50||11618||11618||11618||11618|0
1609178160000|2020-12-28 17:56:00||11614||11615||11615||11614|0
1609178170000|2020-12-28 17:56:10|11639|11619|11639|11622|11639|11624|11639|11618|300
1609178180000|2020-12-28 17:56:20||11620||11618||11622||11618|0
1609178190000|2020-12-28 17:56:30|11638|11622|11638|11621|11638|11622|11638|11620|0
1609178220000|2020-12-28 17:57:00|11637|11623|11633|11623|11637|11632|11633|11623|515
1609178230000|2020-12-28 17:57:10|||||||||200
1609178240000|2020-12-28 17:57:20|11632|11624|11625|11610|11632|11624|11625|11610|400
1609178250000|2020-12-28 17:57:30||11614||11612||11614||11612|600
1609178260000|2020-12-28 17:57:40|11626|11613|11641|11626|11641|11626|11626|11613|1500
1609178270000|2020-12-28 17:57:50|11638|11627|11638|11627|11641|11627|11638|11627|246
1609178280000|2020-12-28 17:58:00|11641|11626|11633|11624|11642|11626|11633|11624|400
1609178290000|2020-12-28 17:58:10|11632|11621|11632|11621|11632|11621|11632|11621|0
1609178300000|2020-12-28 17:58:20|11640||11640||11640||11640||0
1609178310000|2020-12-28 17:58:30|11637||11635||11637||11635||0
1609178320000|2020-12-28 17:58:40|11641|11622|11639|11620|11641|11622|11638|11620|0
1609178340000|2020-12-28 17:59:00|11638|11618|11637|11626|11642|11626|11637|11615|500
1609178350000|2020-12-28 17:59:10|11644|11625|11641|11630|11644|11630|11640|11625|200
1609178360000|2020-12-28 17:59:20|11642|11629|11647|11635|11647|11635|11642|11629|100
1609178370000|2020-12-28 17:59:30|11645|11622|11641|11626|11645|11626|11641|11622|0
1609178390000|2020-12-28 17:59:50|||||||||150
1609178410000|2020-12-28 18:00:10|||||||||100
1609178450000|2020-12-28 18:00:50|11644|11627|11644|11630|11644|11630|11644|11627|0
1609178520000|2020-12-28 18:02:00|11643|11626|11643|11626|11643|11626|11632|11626|200
1609178530000|2020-12-28 18:02:10|11644|11627|11644|11629|11644|11630|11644|11627|0
1609178540000|2020-12-28 18:02:20||11628||11630||11630||11628|0
1609178560000|2020-12-28 18:02:40||11628||11628||11628||11628|0
1609178570000|2020-12-28 18:02:50||11629||11631||11631||11629|0
1609178580000|2020-12-28 18:03:00||11633||11635||11635||11633|0
1609178590000|2020-12-28 18:03:10|11639|11634|11639|11635|11639|11635|11638|11634|1000
1609178600000|2020-12-28 18:03:20|11644|11634|11644|11634|11644|11634|11644|11634|200
1609178640000|2020-12-28 18:04:00|11643|11631|11636|11620|11643|11631|11635|11620|325
1609178650000|2020-12-28 18:04:10|11635|11623|11635|11623|11635|11623|11635|11623|0
1609178660000|2020-12-28 18:04:20|11633|11620|11633|11620|11633|11622|11633|11620|0
1609178670000|2020-12-28 18:04:30||11622||11623||11623||11622|0
1609178680000|2020-12-28 18:04:40|11638|11626|11638|11627|11638|11627|11638|11626|0
1609178700000|2020-12-28 18:05:00|11645|11628|11644|11629|11645|11633|11644|11628|0
1609178710000|2020-12-28 18:05:10|11643|11638|11641|11630|11643|11638|11641|11629|200
1609178720000|2020-12-28 18:05:20|11639|11626|11639|11628|11639|11628|11639|11626|0
1609178740000|2020-12-28 18:05:40|11638|11629|11629|11620|11638|11629|11626|11620|1100
1609178750000|2020-12-28 18:05:50|||||||||100
1609178770000|2020-12-28 18:06:10|||||||||100
1609178780000|2020-12-28 18:06:20|11635|11623|11638|11623|11638|11623|11635|11623|500
1609178790000|2020-12-28 18:06:30|11642|11624|11641|11624|11642|11624|11641|11623|0
1609178800000|2020-12-28 18:06:40|11644||11644||11644||11644||100
1609178810000|2020-12-28 18:06:50|11642||11642||11644||11642||0
1609178820000|2020-12-28 18:07:00|11644|11625|11642|11625|11644|11625|11641|11625|200
1609178830000|2020-12-28 18:07:10|11644||11644||11644||11644||0
1609178840000|2020-12-28 18:07:20|11642||11638||11642||11638||100
1609178850000|2020-12-28 18:07:30|11637|11624|11637|11625|11637|11625|11637|11624|100
1609178860000|2020-12-28 18:07:40|11636|11626|11637|11626|11637|11626|11636|11626|0
1609178880000|2020-12-28 18:08:00||11627||11627||11627||11627|100
1609178890000|2020-12-28 18:08:10|11638|11628|11640|11633|11640|11633|11637|11628|400
1609178900000|2020-12-28 18:08:20|11642||11645||11645||11642||256
1609178910000|2020-12-28 18:08:30|11644|11636|11642|11629|11650|11644|11642|11628|981
1609178920000|2020-12-28 18:08:40|11644||11644||11644||11644||0
1609178930000|2020-12-28 18:08:50|11645|11636|11653|11642|11654|11645|11645|11636|940
1609178940000|2020-12-28 18:09:00||11641||11642||11642||11641|254
1609178950000|2020-12-28 18:09:10||11640||11640||11640||11640|0
1609178970000|2020-12-28 18:09:30|||||||||100
1609178980000|2020-12-28 18:09:40||11642||11642||11642||11642|0
1609179000000|2020-12-28 18:10:00|11650|11643|11656|11647|11662|11648|11650|11643|1730
1609179010000|2020-12-28 18:10:10|11660||11657||11660||11657||0
1609179020000|2020-12-28 18:10:20|11651|11643|11652|11643|11652|11643|11650|11643|700
1609179060000|2020-12-28 18:11:00|||||||||100
1609179070000|2020-12-28 18:11:10|11653|11644|11652|11638|11662|11648|11650|11638|1263
1609179080000|2020-12-28 18:11:20|11656|11639|11649|11632|11656|11642|11649|11632|0
1609179090000|2020-12-28 18:11:30|11651|11633|11651|11635|11651|11635|11651|11630|0
1609179100000|2020-12-28 18:11:40||11637||11642||11642||11630|0
1609179110000|2020-12-28 18:11:50|||||||||100
1609179120000|2020-12-28 18:12:00|11656|11641|11649|11638|11656|11641|11649|11638|800
1609179130000|2020-12-28 18:12:10|||||||||458
1609179160000|2020-12-28 18:12:40||11632||11632||11632||11632|0
1609179170000|2020-12-28 18:12:50|11646|11634|11650|11638|11650|11638|11646|11634|0
1609179180000|2020-12-28 18:13:00|11649||11650||11650||11649||100
1609179190000|2020-12-28 18:13:10|11649||11649||11649||11649||0
1609179200000|2020-12-28 18:13:20|11646|11632|11635|11626|11646|11632|11635|11620|200
1609179210000|2020-12-28 18:13:30|11640||11639||11640||11639||0
1609179220000|2020-12-28 18:13:40|11638|11628|11637|11629|11643|11629|11632|11628|200
1609179240000|2020-12-28 18:14:00|11643|11630|11643|11633|11643|11633|11643|11630|100
1609179250000|2020-12-28 18:14:10||11634||11634||11634||11634|2000
1609179260000|2020-12-28 18:14:20|11641|11637|11636|11626|11641|11637|11636|11626|200
1609179270000|2020-12-28 18:14:30|11637||11637||11637||11637||0
1609179290000|2020-12-28 18:14:50|11638||11643||11643||11638||0
1609179300000|2020-12-28 18:15:00|11642||11638||11642||11638||100
1609179310000|2020-12-28 18:15:10||11630||11630||11630||11630|0
1609179320000|2020-12-28 18:15:20|11641|11631|11641|11634|11641|11634|11641|11631|241
1609179330000|2020-12-28 18:15:30|11643|11635|11645|11632|11649|11635|11643|11632|100
1609179340000|2020-12-28 18:15:40|11644||11644||11644||11644||0
1609179350000|2020-12-28 18:15:50||11631||11634||11634||11631|0
1609179370000|2020-12-28 18:16:10|11639|11631|11637|11626|11639|11631|11637|11626|300
1609179400000|2020-12-28 18:16:40|11635|11623|11635|11613|11635|11623|11635|11613|0
1609179410000|2020-12-28 18:16:50||11619||11621||11621||11619|0
1609179420000|2020-12-28 18:17:00||11613||11614||11614||11613|0
1609179430000|2020-12-28 18:17:10|11634|11620|11634|11620|11634|11620|11634|11620|0
1609179440000|2020-12-28 18:17:20|||||||||107
1609179450000|2020-12-28 18:17:30|11631|11621|11630|11620|11631|11621|11630|11620|152
1609179460000|2020-12-28 18:17:40|11626||11626||11626||11626||0
1609179470000|2020-12-28 18:17:50|11625|11616|11621|11607|11625|11619|11621|11607|400
1609179480000|2020-12-28 18:18:00||11611||11609||11611||11607|0
1609179490000|2020-12-28 18:18:10||11611||11611||11611||11611|0
1609179510000|2020-12-28 18:18:30|11620|11610|11616|11607|11620|11610|11616|11607|436
1609179520000|2020-12-28 18:18:40|11615|11608|11615|11607|11616|11608|11615|11607|270
1609179530000|2020-12-28 18:18:50|11619|11608|11619|11608|11622|11608|11615|11608|1050
1609179540000|2020-12-28 18:19:00|11618||11619||11619||11618||100
1609179550000|2020-12-28 18:19:10||11611||11611||11611||11611|0
1609179580000|2020-12-28 18:19:40|11618|11612|11618|11612|11618|11612|11618|11612|300
1609179590000|2020-12-28 18:19:50|11617|11608|11615|11607|11617|11608|11615|11607|200
1609179600000|2020-12-28 18:20:00|11617|11608|11615|11607|11617|11609|11615|11606|100
1609179610000|2020-12-28 18:20:10|11617|11606|11618|11612|11618|11614|11616|11606|600
1609179620000|2020-12-28 18:20:20||11611||11612||11612||11610|100
1609179640000|2020-12-28 18:20:40|11623|11613|11625|11618|11629|11618|11623|11613|100
1609179650000|2020-12-28 18:20:50||11619||11620||11620||11619|300
1609179660000|2020-12-28 18:21:00|11626|11621|11628|11621|11628|11621|11626|11621|460
1609179670000|2020-12-28 18:21:10|11631|11623|11631|11624|11631|11624|11631|11623|0
1609179680000|2020-12-28 18:21:20|11630|11620|11624|11606|11630|11620|11624|11606|851
1609179690000|2020-12-28 18:21:30|11627|11607|11624|11612|11627|11615|11624|11607|0
1609179700000|2020-12-28 18:21:40||11613||11613||11613||11613|200
1609179710000|2020-12-28 18:21:50|11621|11614|11621|11614|11621|11614|11621|11614|0
1609179720000|2020-12-28 18:22:00|||||||||100
1609179730000|2020-12-28 18:22:10|11624|11617|11624|11617|11624|11617|11624|11617|300
1609179740000|2020-12-28 18:22:20|11623|11614|11623|11614|11623|11614|11623|11613|200
1609179760000|2020-12-28 18:22:40||11615||11616||11616||11614|100
1609179770000|2020-12-28 18:22:50|11627|11617|11627|11621|11629|11621|11627|11617|500
1609179790000|2020-12-28 18:23:10|11626|11617|11623|11610|11626|11617|11620|11610|462
1609179800000|2020-12-28 18:23:20|11622|11612|11620|11610|11622|11612|11620|11610|100
1609179820000|2020-12-28 18:23:40|11619|11613|11619|11610|11619|11613|11619|11610|200
1609179840000|2020-12-28 18:24:00|11618||11618||11618||11618||0
1609179850000|2020-12-28 18:24:10|11616||11616||11616||11616||501
1609179860000|2020-12-28 18:24:20|11615|11612|11618|11611|11618|11612|11615|11611|332
1609179870000|2020-12-28 18:24:30|11628|11612|11628|11615|11630|11615|11628|11611|250
1609179880000|2020-12-28 18:24:40|11627||11629||11630||11627||1755
1609179910000|2020-12-28 18:25:10||11622||11622||11622||11622|100
1609179920000|2020-12-28 18:25:20|||||||||100
1609179930000|2020-12-28 18:25:30|11627||11629||11629||11627||0
1609179940000|2020-12-28 18:25:40||11623||11623||11623||11623|100
1609179960000|2020-12-28 18:26:00|||||||||100
1609179970000|2020-12-28 18:26:10|11631||11629||11635||11629||100
1609179980000|2020-12-28 18:26:20|11627|11622|11629|11616|11629|11622|11620|11616|500
1609179990000|2020-12-28 18:26:30|11628||11628||11628||11628||0
1609180020000|2020-12-28 18:27:00|||||||||200
1609180030000|2020-12-28 18:27:10|||||||||100
1609180040000|2020-12-28 18:27:20|11626|11617|11626|11617|11626|11617|11626|11617|0
1609180050000|2020-12-28 18:27:30||11619||11619||11619||11619|143
1609180060000|2020-12-28 18:27:40|11627|11621|11629|11619|11638|11622|11627|11619|400
1609180070000|2020-12-28 18:27:50|||||||||100
1609180100000|2020-12-28 18:28:20||11620||11620||11620||11620|0
1609180110000|2020-12-28 18:28:30|11634|11626|11637|11626|11638|11626|11634|11626|600
1609180120000|2020-12-28 18:28:40|11635|11620|11632|11619|11635|11623|11624|11619|600
1609180140000|2020-12-28 18:29:00|11630|11622|11628|11619|11630|11622|11628|11619|900
1609180150000|2020-12-28 18:29:10|11624|11613|11609|11603|11624|11613|11609|11602|1400
1609180160000|2020-12-28 18:29:20|11608|11604|11609|11603|11609|11604|11608|11603|219
1609180170000|2020-12-28 18:29:30|11606|11606|11612|11604|11612|11607|11606|11603|2100
1609180180000|2020-12-28 18:29:40||11605||11606||11606||11605|0
1609180190000|2020-12-28 18:29:50|11620|11609|11620|11610|11620|11610|11620|11609|100
1609180210000|2020-12-28 18:30:10|11615||11620||11620||11615||340
1609180220000|2020-12-28 18:30:20|11615||11615||11615||11615||200
1609180230000|2020-12-28 18:30:30|11613|11609|11615|11605|11615|11609|11613|11605|300
1609180240000|2020-12-28 18:30:40|11612||11609||11612||11609||100
1609180260000|2020-12-28 18:31:00|11607|11600|11601|11595|11607|11600|11597|11591|1649
1609180270000|2020-12-28 18:31:10|11607|11596|11606|11596|11607|11601|11606|11596|600
1609180280000|2020-12-28 18:31:20||11597||11597||11597||11597|100
1609180290000|2020-12-28 18:31:30||11599||11599||11599||11599|100
1609180320000|2020-12-28 18:32:00|11607|11600|11611|11607|11611|11608|11607|11600|200
1609180330000|2020-12-28 18:32:10|11619|11608|11617|11608|11619|11609|11617|11608|200
1609180350000|2020-12-28 18:32:30|11628|11609|11627|11609|11628|11609|11627|11609|141
1609180360000|2020-12-28 18:32:40|11623|11615|11623|11610|11623|11615|11623|11610|0
1609180370000|2020-12-28 18:32:50|11622||11622||11622||11622||0
1609180380000|2020-12-28 18:33:00|11616|11609|11613|11606|11618|11609|11613|11606|300
1609180430000|2020-12-28 18:33:50|11611|11611|11614|11606|11622|11611|11611|11606|128
1609180450000|2020-12-28 18:34:10|11610|11601|11610|11601|11610|11602|11609|11601|0
1609180460000|2020-12-28 18:34:20|11609|11598|11605|11598|11609|11598|11605|11598|100
1609180470000|2020-12-28 18:34:30||11599||11598||11599||11598|0
1609180480000|2020-12-28 18:34:40||11600||11600||11600||11600|0
1609180490000|2020-12-28 18:34:50|11604|11598|11604|11598|11604|11598|11602|11598|0
1609180500000|2020-12-28 18:35:00|11605|11602|11617|11610|11617|11610|11605|11602|400
1609180510000|2020-12-28 18:35:10|11619||11619||11622||11619||100
1609180520000|2020-12-28 18:35:20|11621|11611|11624|11611|11627|11611|11621|11611|200
1609180530000|2020-12-28 18:35:30|11625||11626||11627||11623||0
1609180540000|2020-12-28 18:35:40|11627|11612|11627|11613|11627|11613|11627|11612|0
1609180570000|2020-12-28 18:36:10||11615||11620||11620||11615|0
1609180590000|2020-12-28 18:36:30|11626|11621|11631|11620|11635|11621|11626|11620|0
1609180600000|2020-12-28 18:36:40|11630|11621|11629|11620|11630|11621|11628|11620|0
1609180610000|2020-12-28 18:36:50||11622||11622||11622||11622|901
1609180620000|2020-12-28 18:37:00|||||||||550
1609180630000|2020-12-28 18:37:10|11628|11623|11640|11625|11640|11625|11628|11623|0
1609180640000|2020-12-28 18:37:20|11639|11626|11639|11626|11640|11626|11639|11626|100
1609180660000|2020-12-28 18:37:40|11638||11638||11638||11638||0
1609180670000|2020-12-28 18:37:50|11643||11638||11643||11638||0
1609180680000|2020-12-28 18:38:00||11631||11631||11631||11631|0
1609180690000|2020-12-28 18:38:10|11640||11640||11640||11640||478
1609180700000|2020-12-28 18:38:20|11639|11630|11634|11626|11639|11630|11633|11626|700
1609180720000|2020-12-28 18:38:40|11633|11627|11638|11630|11638|11630|11633|11626|356
1609180730000|2020-12-28 18:38:50|11640|11632|11645|11635|11651|11635|11640|11632|200
1609180740000|2020-12-28 18:39:00|11647||11644||11647||11644||400
1609180760000|2020-12-28 18:39:20|11651|11636|11648|11638|11651|11638|11647|11636|0
1609180770000|2020-12-28 18:39:30|11650|11641|11650|11641|11650|11641|11650|11641|200
1609180780000|2020-12-28 18:39:40|11652|11643|11656|11643|11656|11643|11652|11643|0
1609180800000|2020-12-28 18:40:00|11655|11644|11648|11636|11655|11644|11648|11636|300
1609180820000|2020-12-28 18:40:20|11644||11644||11644||11644||100
1609180830000|2020-12-28 18:40:30|11643||11643||11643||11643||128
1609180840000|2020-12-28 18:40:40||11637||11637||11637||11637|0
1609180850000|2020-12-28 18:40:50|11642|11639|11642|11628|11642|11639|11639|11628|100
1609180860000|2020-12-28 18:41:00||11629||11631||11631||11629|0
1609180870000|2020-12-28 18:41:10||11629||11632||11632||11629|0
1609180880000|2020-12-28 18:41:20|11638|11629|11635|11629|11638|11629|11634|11629|0
1609180900000|2020-12-28 18:41:40|11631|11626|11635|11624|11635|11627|11630|11621|100
1609180920000|2020-12-28 18:42:00|11636||11635||11636||11635||100
1609180930000|2020-12-28 18:42:10|||||||||100
1609180940000|2020-12-28 18:42:20|11636|11631|11641|11635|11648|11635|11636|11631|330
1609180950000|2020-12-28 18:42:30|11640||11640||11640||11640||100
1609180970000|2020-12-28 18:42:50|11639|11632|11632|11625|11639|11632|11632|11625|561
1609180980000|2020-12-28 18:43:00||11627||11624||11627||11622|0
1609180990000|2020-12-28 18:43:10||11625||11624||11625||11622|0
1609181000000|2020-12-28 18:43:20|11630|11617|11627|11613|11632|11626|11627|11610|500
1609181010000|2020-12-28 18:43:30||11614||11610||11614||11610|0
1609181020000|2020-12-28 18:43:40|11620|11614|11620|11613|11620|11615|11620|11610|100
1609181030000|2020-12-28 18:43:50|11619|11609|11619|11609|11619|11611|11619|11609|100
1609181040000|2020-12-28 18:44:00||11610||11613||11613||11610|0
1609181050000|2020-12-28 18:44:10|11620|11615|11628|11619|11634|11619|11620|11615|100
1609181060000|2020-12-28 18:44:20|11627||11627||11627||11627||0
1609181070000|2020-12-28 18:44:30|11625|11615|11618|11603|11625|11615|11618|11603|500
1609181080000|2020-12-28 18:44:40|11617||11618||11618||11617||0
1609181100000|2020-12-28 18:45:00||11607||11603||11607||11603|250
1609181110000|2020-12-28 18:45:10||11606||11607||11607||11606|0
1609181120000|2020-12-28 18:45:20|11617|11605|11615|11606|11617|11607|11615|11605|500
1609181130000|2020-12-28 18:45:30|11614|11607|11617|11608|11617|11608|11614|11604|200
1609181140000|2020-12-28 18:45:40|11615|11607|11615|11606|11615|11607|11615|11601|100
1609181160000|2020-12-28 18:46:00|11611|11601|11611|11604|11611|11604|11608|11601|300
1609181170000|2020-12-28 18:46:10|11625|11605|11615|11604|11625|11605|11615|11604|200
1609181180000|2020-12-28 18:46:20||11601||11601||11601||11601|100
1609181190000|2020-12-28 18:46:30|11625|11603|11615|11604|11625|11604|11615|11603|200
1609181200000|2020-12-28 18:46:40|11622|11610|11622|11610|11622|11610|11622|11610|100
1609181210000|2020-12-28 18:46:50|11620|11607|11619|11604|11620|11607|11619|11604|200
1609181220000|2020-12-28 18:47:00||11609||11604||11609||11604|0
1609181230000|2020-12-28 18:47:10||11605||11605||11605||11605|0
1609181240000|2020-12-28 18:47:20||11608||11608||11608||11608|0
1609181250000|2020-12-28 18:47:30|11616|11604|11616|11605|11616|11605|11616|11604|0
1609181270000|2020-12-28 18:47:50||11601||11605||11605||11601|0
1609181290000|2020-12-28 18:48:10|11615|11606|11616|11602|11616|11606|11615|11601|0
1609181300000|2020-12-28 18:48:20|11614|11606|11614|11603|11614|11606|11614|11601|0
1609181310000|2020-12-28 18:48:30|11613|11606|11614|11603|11614|11606|11613|11603|100
1609181320000|2020-12-28 18:48:40|11616|11601|11616|11605|11616|11606|11616|11601|539
1609181330000|2020-12-28 18:48:50||11602||11602||11602||11602|0
1609181340000|2020-12-28 18:49:00|11615|11603|11615|11602|11615|11604|11615|11601|0
1609181350000|2020-12-28 18:49:10|11626|11604|11629|11615|11629|11615|11615|11604|300
1609181360000|2020-12-28 18:49:20|11628|11609|11622|11605|11628|11609|11622|11605|200
1609181370000|2020-12-28 18:49:30|11619|11608|11619|11608|11619|11608|11619|11608|0
1609181390000|2020-12-28 18:49:50|11613|11605|11613|11602|11613|11605|11613|11599|0
1609181400000|2020-12-28 18:50:00||11599||11599||11599||11599|0
1609181420000|2020-12-28 18:50:20||11600||11600||11600||11599|0
1609181430000|2020-12-28 18:50:30||11597||11597||11597||11597|0
1609181440000|2020-12-28 18:50:40||11599||11599||11599||11599|100
1609181460000|2020-12-28 18:51:00|11610|11602|11610|11597|11610|11602|11610|11597|0
1609181470000|2020-12-28 18:51:10|11609|11599|11609|11599|11609|11599|11609|11599|0
1609181480000|2020-12-28 18:51:20|11608|11593|11608|11594|11608|11594|11608|11593|100
1609181490000|2020-12-28 18:51:30|11604|11595|11603|11594|11604|11595|11603|11594|200
1609181500000|2020-12-28 18:51:40||11595||11594||11595||11594|0
1609181510000|2020-12-28 18:51:50|11609|11595|11608|11595|11609|11595|11608|11595|100
1609181520000|2020-12-28 18:52:00|11607|11596|11606|11599|11607|11599|11606|11596|300
1609181530000|2020-12-28 18:52:10|11609|11607|11615|11599|11618|11607|11609|11599|300
1609181540000|2020-12-28 18:52:20||11602||11602||11602||11602|0
1609181550000|2020-12-28 18:52:30|11618|11605|11618|11605|11618|11605|11618|11605|0
1609181560000|2020-12-28 18:52:40|11615|11596|11616|11599|11616|11600|11609|11596|100
1609181580000|2020-12-28 18:53:00||11600||11600||11600||11600|100
1609181590000|2020-12-28 18:53:10|11615|11601|11614|11601|11615|11601|11614|11601|0
1609181600000|2020-12-28 18:53:20|11609|11599|11609|11593|11609|11599|11607|11593|100
1609181610000|2020-12-28 18:53:30||11595||11593||11595||11593|0
1609181620000|2020-12-28 18:53:40|11608|11594|11608|11593|11608|11594|11608|11593|0
1609181630000|2020-12-28 18:53:50||11594||11593||11594||11593|0
1609181640000|2020-12-28 18:54:00|11611|11595|11616|11595|11617|11595|11611|11595|100
1609181650000|2020-12-28 18:54:10|11615|11596|11615|11596|11615|11596|11615|11596|0
1609181660000|2020-12-28 18:54:20|11611|11595|11611|11595|11611|11595|11611|11595|153
1609181670000|2020-12-28 18:54:30|11609|11592|11599|11588|11609|11592|11597|11583|300
1609181680000|2020-12-28 18:54:40|11600|11583|11600|11584|11600|11588|11600|11583|100
1609181690000|2020-12-28 18:54:50||11589||11588||11589||11584|0
1609181700000|2020-12-28 18:55:00||11583||11583||11583||11583|0
1609181710000|2020-12-28 18:55:10|11595|11586|11600|11584|11600|11586|11595|11581|0
1609181720000|2020-12-28 18:55:20||11585||11586||11586||11585|0
1609181730000|2020-12-28 18:55:30||11590||11584||11590||11584|0
1609181740000|2020-12-28 18:55:40||11585||11589||11589||11581|0
1609181750000|2020-12-28 18:55:50||11583||11589||11589||11583|0
1609181760000|2020-12-28 18:56:00|11599||11598||11599||11598||0
1609181770000|2020-12-28 18:56:10|11597|11581|11595|11587|11597|11587|11592|11581|100
1609181780000|2020-12-28 18:56:20|11594|11581|11594|11584|11594|11584|11594|11581|100
1609181800000|2020-12-28 18:56:40|11595|11578|11595|11584|11595|11584|11595|11578|0
1609181820000|2020-12-28 18:57:00||11578||11584||11584||11576|0
1609181830000|2020-12-28 18:57:10||11578||11581||11586||11578|100
1609181840000|2020-12-28 18:57:20|11594|11583|11593|11582|11594|11584|11586|11574|0
1609181850000|2020-12-28 18:57:30|11592|11577|11592|11578|11592|11581|11592|11577|0
1609181860000|2020-12-28 18:57:40||11579||11582||11582||11579|400
1609181870000|2020-12-28 18:57:50||11578||11578||11578||11578|200
1609181880000|2020-12-28 18:58:00||11581||11579||11581||11579|0
1609181890000|2020-12-28 18:58:10|11589|11581|11589|11577|11589|11581|11589|11575|100
1609181900000|2020-12-28 18:58:20||11575||11578||11581||11573|464
1609181910000|2020-12-28 18:58:30|11588||11588||11588||11588||0
1609181920000|2020-12-28 18:58:40|11587|11571|11583|11568|11588|11574|11583|11568|899
1609181930000|2020-12-28 18:58:50||11570||11572||11572||11570|0
1609181940000|2020-12-28 18:59:00|||||||||965
1609181950000|2020-12-28 18:59:10|11582|11575|11584|11581|11585|11581|11582|11575|1000
1609181960000|2020-12-28 18:59:20|11583|11582|11582|11573|11583|11582|11582|11573|600
1609181970000|2020-12-28 18:59:30|||||||||100
1609181980000|2020-12-28 18:59:40||11575||11573||11575||11573|300
1609181990000|2020-12-28 18:59:50||11575||11575||11575||11575|200
1609182000000|2020-12-28 19:00:00||11573||11573||11573||11573|100
1609182010000|2020-12-28 19:00:10||11575||11575||11575||11575|0
1609182020000|2020-12-28 19:00:20|11580|11568|11580|11569|11580|11569|11580|11568|100
1609182030000|2020-12-28 19:00:30|11579|11567|11579|11567|11579|11570|11579|11567|0
1609182040000|2020-12-28 19:00:40||11568||11568||11568||11568|0
1609182050000|2020-12-28 19:00:50|||||||||700
1609182060000|2020-12-28 19:01:00|11576|11569|11579|11568|11579|11569|11576|11568|100
1609182070000|2020-12-28 19:01:10||11570||11570||11570||11570|100
1609182090000|2020-12-28 19:01:30|11578||11575||11578||11575||200
1609182100000|2020-12-28 19:01:40|11574|11562|11569|11563|11574|11564|11569|11557|761
1609182110000|2020-12-28 19:01:50|11568||11568||11568||11568||0
1609182120000|2020-12-28 19:02:00|11567|11558|11567|11558|11567|11563|11567|11557|440
1609182130000|2020-12-28 19:02:10||11557||11561||11561||11557|0
1609182140000|2020-12-28 19:02:20|11574|11566|11577|11565|11578|11567|11568|11565|1000
1609182150000|2020-12-28 19:02:30|11578||11577||11578||11577||0
1609182160000|2020-12-28 19:02:40|11576|11566|11571|11564|11576|11567|11571|11564|400
1609182170000|2020-12-28 19:02:50|11572|11566|11574|11565|11574|11566|11572|11564|200
1609182180000|2020-12-28 19:03:00|11573|11564|11574|11566|11574|11566|11573|11564|100
1609182190000|2020-12-28 19:03:10|11571|11567|11571|11566|11571|11568|11571|11566|100
1609182200000|2020-12-28 19:03:20|11572|11564|11575|11567|11575|11567|11569|11564|300
1609182210000|2020-12-28 19:03:30|11572|11565|11572|11565|11572|11565|11572|11565|0
1609182220000|2020-12-28 19:03:40||11564||11564||11564||11564|0
1609182230000|2020-12-28 19:03:50|11571|11557|11567|11561|11571|11561|11565|11557|100
1609182240000|2020-12-28 19:04:00|11566|11558|11566|11559|11566|11559|11566|11558|300
1609182250000|2020-12-28 19:04:10||11560||11559||11560||11557|0
1609182260000|2020-12-28 19:04:20|11572|11560|11572|11563|11572|11563|11572|11559|100
1609182270000|2020-12-28 19:04:30|||||||||350
1609182280000|2020-12-28 19:04:40|||||||||100
1609182290000|2020-12-28 19:04:50|11571|11564|11572|11563|11572|11564|11571|11557|1165
1609182300000|2020-12-28 19:05:00||11561||11563||11563||11561|0
1609182310000|2020-12-28 19:05:10|11577|11564|11577|11570|11577|11570|11577|11564|365
1609182320000|2020-12-28 19:05:20|11575||11575||11575||11575||0
1609182350000|2020-12-28 19:05:50|11573|11566|11573|11564|11573|11566|11573|11564|0
1609182360000|2020-12-28 19:06:00|11572||11572||11572||11572||103
1609182370000|2020-12-28 19:06:10||11565||11565||11565||11565|0
1609182380000|2020-12-28 19:06:20|11570|11564|11571|11564|11579|11564|11570|11564|200
1609182390000|2020-12-28 19:06:30|11575|11569|11575|11569|11579|11569|11575|11569|0
1609182400000|2020-12-28 19:06:40|11579|11570|11575|11565|11579|11572|11574|11564|113
1609182410000|2020-12-28 19:06:50||11564||11564||11566||11564|0
1609182420000|2020-12-28 19:07:00|11579||11575||11579||11575||0
1609182430000|2020-12-28 19:07:10|11579||11578||11579||11578||0
1609182440000|2020-12-28 19:07:20|11577||11579||11579||11574||0
1609182450000|2020-12-28 19:07:30|11575||11575||11575||11575||100
1609182460000|2020-12-28 19:07:40|11579|11565|11579|11568|11579|11568|11579|11565|0
1609182470000|2020-12-28 19:07:50|11575||11575||11579||11574||100
1609182480000|2020-12-28 19:08:00|11579||11578||11579||11575||0
1609182490000|2020-12-28 19:08:10|11575||11575||11579||11575||0
1609182500000|2020-12-28 19:08:20|11579||11579||11579||11575||0
1609182510000|2020-12-28 19:08:30|11575||11578||11579||11575||100
1609182520000|2020-12-28 19:08:40|11579|11569|11579|11572|11579|11574|11578|11568|300
1609182540000|2020-12-28 19:09:00|11585|11575|11583|11574|11585|11579|11583|11572|600
1609182550000|2020-12-28 19:09:10|11579|11575|11580|11569|11583|11575|11579|11569|393
1609182560000|2020-12-28 19:09:20|11581|11571|11584|11573|11586|11573|11581|11570|0
1609182570000|2020-12-28 19:09:30|11583|11570|11582|11567|11583|11570|11582|11567|0
1609182580000|2020-12-28 19:09:40||11572||11572||11572||11572|0
1609182590000|2020-12-28 19:09:50|||||||||100
1609182600000|2020-12-28 19:10:00||11573||11572||11573||11572|0
1609182610000|2020-12-28 19:10:10|11586|11574|11584|11571|11588|11578|11584|11567|600
1609182620000|2020-12-28 19:10:20||11573||11574||11574||11571|0
1609182630000|2020-12-28 19:10:30|11583|11576|11576|11570|11583|11576|11576|11570|400
1609182640000|2020-12-28 19:10:40|11582|11575|11582|11572|11582|11575|11575|11570|400
1609182650000|2020-12-28 19:10:50||11573||11572||11573||11572|0
1609182660000|2020-12-28 19:11:00||11573||11573||11573||11573|0
1609182670000|2020-12-28 19:11:10|11583|11574|11584|11578|11591|11579|11583|11574|100
1609182680000|2020-12-28 19:11:20|11582|11573|11584|11579|11585|11579|11579|11573|400
1609182690000|2020-12-28 19:11:30|11582|11573|11580|11573|11583|11575|11579|11573|626
1609182700000|2020-12-28 19:11:40|||||||||100
1609182710000|2020-12-28 19:11:50|11586|11576|11585|11577|11586|11577|11585|11576|600
1609182720000|2020-12-28 19:12:00|11580|11576|11585|11577|11585|11577|11580|11568|200
1609182730000|2020-12-28 19:12:10|11584|11573|11584|11575|11584|11575|11584|11573|0
1609182740000|2020-12-28 19:12:20|11583||11583||11583||11583||0
1609182750000|2020-12-28 19:12:30|11582||11583||11583||11582||0
1609182760000|2020-12-28 19:12:40|11585||11585||11585||11585||0
1609182800000|2020-12-28 19:13:20||11577||11577||11577||11577|0
1609182810000|2020-12-28 19:13:30|11588|11579|11588|11580|11588|11580|11588|11579|165
1609182820000|2020-12-28 19:13:40|11594|11579|11594|11582|11594|11582|11594|11579|0
1609182830000|2020-12-28 19:13:50|11589||11594||11594||11589||332
1609182840000|2020-12-28 19:14:00|11590|11581|11594|11581|11594|11581|11590|11581|100
1609182850000|2020-12-28 19:14:10|||||||||500
1609182860000|2020-12-28 19:14:20|11596|11582|11599|11584|11600|11584|11596|11582|300
1609182870000|2020-12-28 19:14:30|11597|11583|11594|11583|11597|11585|11594|11583|0
1609182890000|2020-12-28 19:14:50|11593|11584|11593|11583|11593|11584|11593|11583|605
1609182900000|2020-12-28 19:15:00|11592|11578|11592|11578|11593|11578|11588|11578|100
1609182930000|2020-12-28 19:15:30|11593|11581|11593|11581|11593|11581|11591|11579|200
1609182940000|2020-12-28 19:15:40|11604|11582|11600|11586|11604|11593|11599|11581|452
1609182950000|2020-12-28 19:15:50||11584||11584||11586||11584|200
1609182960000|2020-12-28 19:16:00||11585||11588||11588||11585|0
1609182970000|2020-12-28 19:16:10|11601||11600||11601||11600||100
1609182980000|2020-12-28 19:16:20|||||||||206
1609183010000|2020-12-28 19:16:50|11598|11589|11600|11589|11600|11589|11596|11589|400
1609183020000|2020-12-28 19:17:00|11606|11588|11602|11589|11606|11595|11602|11588|540
1609183030000|2020-12-28 19:17:10|11604|11595|11609|11600|11609|11601|11602|11594|794
1609183040000|2020-12-28 19:17:20|11612||11612||11617||11612||200
1609183060000|2020-12-28 19:17:40|11609|11601|11609|11601|11609|11601|11609|11601|0
1609183080000|2020-12-28 19:18:00|||||||||100
1609183090000|2020-12-28 19:18:10|11612|11602|11615|11602|11615|11606|11612|11602|728
1609183100000|2020-12-28 19:18:20|11616||11616||11616||11616||0
1609183110000|2020-12-28 19:18:30||11603||11604||11604||11603|0
1609183120000|2020-12-28 19:18:40||11605||11604||11605||11604|0
1609183130000|2020-12-28 19:18:50|||||||||250
1609183140000|2020-12-28 19:19:00|11611|11606|11611|11604|11611|11606|11611|11604|100
1609183160000|2020-12-28 19:19:20|||||||||2472
1609183170000|2020-12-28 19:19:30|11609|11599|11609|11599|11609|11601|11605|11599|400
1609183180000|2020-12-28 19:19:40|11607||11607||11607||11607||0
1609183190000|2020-12-28 19:19:50|11605||11605||11605||11605||400
1609183200000|2020-12-28 19:20:00|11606|11600|11607|11600|11607|11604|11605|11599|300
1609183210000|2020-12-28 19:20:10||11601||11600||11601||11600|0
1609183220000|2020-12-28 19:20:20|11614|11603|11610|11600|11614|11603|11608|11600|400
1609183230000|2020-12-28 19:20:30|11615|11605|11615|11605|11615|11605|11615|11605|400
1609183240000|2020-12-28 19:20:40|11614||11609||11614||11609||0
1609183260000|2020-12-28 19:21:00|11614||11614||11614||11614||400
1609183270000|2020-12-28 19:21:10|11609||11609||11609||11609||0
1609183280000|2020-12-28 19:21:20|11608|11602|11609|11604|11610|11605|11607|11602|200
1609183290000|2020-12-28 19:21:30|11611|11603|11611|11603|11611|11603|11611|11602|300
1609183300000|2020-12-28 19:21:40||11604||11604||11604||11604|500
1609183310000|2020-12-28 19:21:50|11614||11614||11614||11614||200
1609183320000|2020-12-28 19:22:00|11615||11614||11615||11614||200
1609183330000|2020-12-28 19:22:10||11605||11605||11605||11605|0
1609183340000|2020-12-28 19:22:20|11613||11613||11613||11613||100
1609183350000|2020-12-28 19:22:30||11606||11609||11609||11605|371
1609183360000|2020-12-28 19:22:40|11620|11610|11636|11621|11636|11621|11620|11610|600
1609183370000|2020-12-28 19:22:50|11629|11624|11630|11616|11641|11625|11624|11616|871
1609183380000|2020-12-28 19:23:00|11636|11617|11618|11612|11636|11617|11618|11612|200
1609183390000|2020-12-28 19:23:10|11620|11613|11620|11613|11620|11613|11620|11613|300
1609183400000|2020-12-28 19:23:20|||||||||501
1609183410000|2020-12-28 19:23:30|||||||||200
1609183420000|2020-12-28 19:23:40|11631|11614|11636|11614|11636|11614|11631|11613|1148
1609183430000|2020-12-28 19:23:50|11634||11626||11634||11626||0
1609183440000|2020-12-28 19:24:00|11627|11615|11627|11614|11627|11616|11627|11614|0
1609183450000|2020-12-28 19:24:10|11626|11616|11626|11615|11626|11617|11626|11614|200
1609183460000|2020-12-28 19:24:20|11627|11616|11627|11616|11627|11616|11627|11616|0
1609183470000|2020-12-28 19:24:30|11624|11615|11634|11621|11636|11621|11624|11615|100
1609183480000|2020-12-28 19:24:40|11633||11634||11636||11633||0
1609183490000|2020-12-28 19:24:50|11630||11630||11630||11630||175
1609183500000|2020-12-28 19:25:00|11638|11622|11638|11623|11638|11623|11636|11622|100
1609183510000|2020-12-28 19:25:10|11637||11636||11637||11625||100
1609183520000|2020-12-28 19:25:20|11631|11619|11628|11620|11631|11625|11625|11616|800
1609183530000|2020-12-28 19:25:30|11627|11616|11627|11621|11627|11621|11627|11616|0
1609183550000|2020-12-28 19:25:50|11626|11616|11624|11616|11626|11616|11624|11616|100
1609183560000|2020-12-28 19:26:00|||||||||140
1609183570000|2020-12-28 19:26:10|11620|11610|11612|11602|11620|11610|11612|11602|300
1609183590000|2020-12-28 19:26:30||11603||11602||11603||11601|0
1609183600000|2020-12-28 19:26:40|11615|11601|11615|11604|11615|11605|11615|11601|100
1609183610000|2020-12-28 19:26:50||11601||11606||11606||11601|0
1609183620000|2020-12-28 19:27:00|11614|11601|11614|11601|11614|11605|11614|11601|100
1609183630000|2020-12-28 19:27:10||11605||11603||11605||11603|0
1609183640000|2020-12-28 19:27:20||11604||11605||11605||11604|0
1609183650000|2020-12-28 19:27:30||11606||11605||11609||11601|0
1609183660000|2020-12-28 19:27:40||11606||11601||11606||11601|0
1609183670000|2020-12-28 19:27:50||11606||11606||11608||11601|0
1609183680000|2020-12-28 19:28:00|11613|11601|11613|11601|11613|11601|11613|11601|869
1609183690000|2020-12-28 19:28:10|11611|11605|11611|11601|11611|11606|11611|11600|0
1609183700000|2020-12-28 19:28:20|11612|11602|11609|11599|11612|11605|11609|11599|100
1609183710000|2020-12-28 19:28:30|11615|11603|11615|11605|11615|11607|11615|11603|200
1609183720000|2020-12-28 19:28:40|11612|11604|11618|11606|11621|11606|11612|11604|100
1609183730000|2020-12-28 19:28:50|||||||||100
1609183740000|2020-12-28 19:29:00|11614|11605|11613|11605|11614|11605|11613|11605|0
1609183760000|2020-12-28 19:29:20|11611||11611||11611||11611||0
1609183770000|2020-12-28 19:29:30|11610|11599|11609|11599|11610|11602|11609|11599|500
1609183780000|2020-12-28 19:29:40|11613|11602|11613|11603|11613|11609|11613|11602|400
1609183790000|2020-12-28 19:29:50|11609||11609||11609||11609||0
1609183800000|2020-12-28 19:30:00||11599||11599||11603||11599|200
1609183810000|2020-12-28 19:30:10|11613|11603|11613|11604|11613|11608|11613|11603|0
1609183820000|2020-12-28 19:30:20||11607||11608||11608||11607|300
1609183840000|2020-12-28 19:30:40|11617|11612|11619|11612|11623|11612|11617|11612|300
1609183850000|2020-12-28 19:30:50|11618|11607|11612|11607|11618|11607|11612|11607|300
1609183860000|2020-12-28 19:31:00|11616||11616||11616||11616||100
1609183880000|2020-12-28 19:31:20|11623|11611|11621|11611|11623|11611|11621|11611|0
1609183900000|2020-12-28 19:31:40|11618|11612|11614|11607|11618|11613|11614|11606|100
1609183910000|2020-12-28 19:31:50|11615|11604|11611|11602|11615|11604|11611|11598|100
1609183920000|2020-12-28 19:32:00|11610|11599|11612|11603|11612|11603|11610|11598|100
1609183930000|2020-12-28 19:32:10|11615|11601|11608|11601|11615|11603|11608|11601|0
1609183940000|2020-12-28 19:32:20||11602||11598||11602||11598|100
1609183950000|2020-12-28 19:32:30|11609|11599|11609|11602|11609|11604|11609|11599|200
1609183960000|2020-12-28 19:32:40|11614|11603|11608|11599|11620|11608|11608|11599|866
1609183970000|2020-12-28 19:32:50||11600||11602||11602||11598|0
1609183980000|2020-12-28 19:33:00|11607|11603|11620|11605|11620|11606|11607|11603|300
1609183990000|2020-12-28 19:33:10|11615|11602|11614|11602|11615|11602|11606|11598|100
1609184000000|2020-12-28 19:33:20|11612||11611||11614||11611||500
1609184010000|2020-12-28 19:33:30|11614||11608||11614||11608||0
1609184020000|2020-12-28 19:33:40|11614|11603|11618|11605|11618|11605|11608|11603|200
1609184030000|2020-12-28 19:33:50|11623|11606|11615|11606|11623|11606|11615|11606|0
1609184040000|2020-12-28 19:34:00||11607||11608||11608||11607|100
1609184050000|2020-12-28 19:34:10|11620||11617||11620||11617||210
1609184060000|2020-12-28 19:34:20|11616||11616||11616||11616||0
1609184080000|2020-12-28 19:34:40|11614|11605|11610|11603|11614|11605|11608|11598|400
1609184090000|2020-12-28 19:34:50|11614|11602|11610|11599|11615|11603|11610|11598|100
1609184100000|2020-12-28 19:35:00||11603||11603||11603||11603|0
1609184130000|2020-12-28 19:35:30|11613|11606|11612|11603|11613|11606|11612|11603|100
1609184140000|2020-12-28 19:35:40|11610||11610||11610||11610||0
1609184160000|2020-12-28 19:36:00||11605||11604||11605||11603|200
1609184170000|2020-12-28 19:36:10|11615|11608|11620|11609|11620|11610|11614|11604|200
1609184180000|2020-12-28 19:36:20|11622|11612|11617|11607|11622|11614|11612|11607|700
1609184190000|2020-12-28 19:36:30|11616|11603|11615|11604|11620|11604|11615|11603|0
1609184200000|2020-12-28 19:36:40|11611|11602|11611|11602|11614|11602|11606|11602|200
1609184210000|2020-12-28 19:36:50|11610|11603|11603|11594|11614|11603|11603|11594|500
1609184220000|2020-12-28 19:37:00|11601||11599||11605||11599||100
1609184230000|2020-12-28 19:37:10|11598|11592|11596|11586|11598|11592|11596|11585|0
1609184240000|2020-12-28 19:37:20|11595||11595||11595||11595||0
1609184270000|2020-12-28 19:37:50|11594|11578|11591|11582|11595|11586|11586|11574|200
1609184280000|2020-12-28 19:38:00||11577||11582||11582||11577|300
1609184300000|2020-12-28 19:38:20|11588|11585|11591|11585|11591|11585|11588|11585|100
1609184330000|2020-12-28 19:38:50|11595||11597||11597||11595||200
1609184340000|2020-12-28 19:39:00|||||||||100
1609184350000|2020-12-28 19:39:10|11602|11589|11598|11589|11602|11589|11598|11589|0
1609184360000|2020-12-28 19:39:20|11595|11585|11595|11584|11595|11585|11590|11581|100
1609184370000|2020-12-28 19:39:30|11596|11582|11593|11584|11596|11584|11593|11582|0
1609184380000|2020-12-28 19:39:40|11596||11593||11596||11593||100
1609184390000|2020-12-28 19:39:50|11596||11593||11598||11593||100
1609184400000|2020-12-28 19:40:00|11598|11586|11598|11584|11598|11586|11597|11584|457
1609184420000|2020-12-28 19:40:20||11591||11592||11592||11591|500
1609184430000|2020-12-28 19:40:30|11597|11591|11598|11592|11598|11592|11597|11591|700
1609184440000|2020-12-28 19:40:40|||||||||100
1609184450000|2020-12-28 19:40:50|11597||11597||11597||11597||0
1609184460000|2020-12-28 19:41:00|||||||||200
1609184470000|2020-12-28 19:41:10|||||||||400
1609184480000|2020-12-28 19:41:20|11596|11593|11601|11591|11606|11595|11596|11587|392
1609184490000|2020-12-28 19:41:30||11593||11591||11593||11591|0
1609184500000|2020-12-28 19:41:40|||||||||200
1609184510000|2020-12-28 19:41:50|11600|11596|11600|11584|11600|11596|11597|11584|880
1609184520000|2020-12-28 19:42:00||11588||11587||11588||11587|0
1609184530000|2020-12-28 19:42:10|||||||||100
1609184540000|2020-12-28 19:42:20|11599|11588|11601|11594|11601|11594|11599|11588|900
1609184550000|2020-12-28 19:42:30|11610|11598|11605|11599|11610|11599|11605|11598|200
1609184560000|2020-12-28 19:42:40|11610||11606||11611||11606||567
1609184570000|2020-12-28 19:42:50|||||||||300
1609184580000|2020-12-28 19:43:00|||||||||100
1609184600000|2020-12-28 19:43:20|11614|11602|11614|11602|11618|11603|11613|11602|1100
1609184610000|2020-12-28 19:43:30|11611||11614||11614||11611||400
1609184620000|2020-12-28 19:43:40|11610|11603|11613|11603|11618|11603|11610|11603|300
1609184630000|2020-12-28 19:43:50|11614|11604|11618|11606|11618|11606|11614|11604|400
1609184640000|2020-12-28 19:44:00|11617|11603|11609|11598|11617|11603|11609|11598|1399
1609184650000|2020-12-28 19:44:10|11605|11601|11609|11599|11609|11601|11605|11599|730
1609184660000|2020-12-28 19:44:20|11607|11598|11614|11598|11614|11598|11607|11598|200
1609184670000|2020-12-28 19:44:30|11608||11614||11614||11608||100
1609184680000|2020-12-28 19:44:40|11610|11603|11614|11604|11614|11604|11610|11603|0
1609184690000|2020-12-28 19:44:50|||||||||100
1609184700000|2020-12-28 19:45:00|11615|11612|11622|11607|11623|11615|11615|11604|400
1609184710000|2020-12-28 19:45:10|11618|11604|11618|11604|11618|11604|11618|11604|0
1609184730000|2020-12-28 19:45:30|11616||11616||11616||11616||0
1609184750000|2020-12-28 19:45:50||11603||11604||11604||11602|0
1609184760000|2020-12-28 19:46:00||11599||11599||11602||11598|200
1609184770000|2020-12-28 19:46:10||11601||11605||11605||11601|0
1609184780000|2020-12-28 19:46:20|||||||||440
1609184790000|2020-12-28 19:46:30|11618|11606|11618|11611|11618|11611|11618|11606|200
1609184800000|2020-12-28 19:46:40|11623|11612|11622|11613|11623|11615|11622|11612|100
1609184810000|2020-12-28 19:46:50|11621||11621||11621||11621||0
1609184840000|2020-12-28 19:47:20|11620|11608|11614|11608|11620|11611|11614|11608|644
1609184890000|2020-12-28 19:48:10|||||||||200
1609184910000|2020-12-28 19:48:30|11613|11605|11611|11602|11614|11605|11610|11598|300
1609184920000|2020-12-28 19:48:40||11598||11598||11602||11598|0
1609184930000|2020-12-28 19:48:50||11600||11601||11601||11600|0
1609184940000|2020-12-28 19:49:00|11614|11603|11617|11609|11619|11614|11614|11603|2500
1609184950000|2020-12-28 19:49:10|11613||11613||11613||11613||100
1609184960000|2020-12-28 19:49:20|11612|11604|11609|11604|11612|11604|11609|11604|200
1609184990000|2020-12-28 19:49:50|11608|11602|11606|11598|11608|11602|11606|11598|100
1609185000000|2020-12-28 19:50:00|11605||11605||11605||11605||0
1609185010000|2020-12-28 19:50:10||11599||11599||11599||11599|0
1609185020000|2020-12-28 19:50:20|11609|11600|11609|11603|11609|11603|11609|11600|1000
1609185050000|2020-12-28 19:50:50|||||||||575
1609185070000|2020-12-28 19:51:10|||||||||100
1609185080000|2020-12-28 19:51:20|11608|11602|11606|11598|11608|11602|11605|11598|600
1609185090000|2020-12-28 19:51:30||11600||11598||11600||11598|0
1609185100000|2020-12-28 19:51:40||11600||11600||11600||11600|0
1609185110000|2020-12-28 19:51:50|11605|11599|11600|11588|11605|11601|11600|11588|900
1609185120000|2020-12-28 19:52:00||11593||11595||11595||11593|0
1609185130000|2020-12-28 19:52:10|11601|11598|11608|11591|11613|11598|11601|11591|425
1609185140000|2020-12-28 19:52:20||11594||11595||11595||11591|0
1609185150000|2020-12-28 19:52:30|11601|11594|11601|11594|11601|11594|11601|11594|0
1609185160000|2020-12-28 19:52:40|11608|11595|11608|11599|11610|11599|11605|11595|300
1609185170000|2020-12-28 19:52:50|11610||11612||11612||11610||0
1609185180000|2020-12-28 19:53:00|11610||11612||11612||11610||0
1609185190000|2020-12-28 19:53:10|11611||11612||11612||11608||0
1609185220000|2020-12-28 19:53:40||11601||11601||11601||11601|100
1609185230000|2020-12-28 19:53:50||11604||11604||11604||11604|125
1609185240000|2020-12-28 19:54:00|11613|11605|11616|11604|11618|11605|11613|11604|570
1609185250000|2020-12-28 19:54:10|11618|11613|11620|11612|11624|11614|11618|11609|3149
1609185260000|2020-12-28 19:54:20|11618|11607|11614|11610|11619|11612|11614|11607|1200
1609185270000|2020-12-28 19:54:30|11619||11619||11619||11619||700
1609185280000|2020-12-28 19:54:40|||||||||300
1609185310000|2020-12-28 19:55:10|||||||||400
1609185320000|2020-12-28 19:55:20|11612|11607|11610|11599|11612|11607|11610|11599|700
1609185330000|2020-12-28 19:55:30|11609|11595|11609|11599|11609|11599|11609|11595|0
1609185340000|2020-12-28 19:55:40|11611|11604|11615|11608|11615|11608|11611|11604|0
1609185350000|2020-12-28 19:55:50||11610||11610||11610||11610|300
1609185360000|2020-12-28 19:56:00|||||||||300
1609185410000|2020-12-28 19:56:50|||||||||154
1609185420000|2020-12-28 19:57:00|11614|11606|11614|11606|11614|11606|11611|11606|200
1609185430000|2020-12-28 19:57:10|11610||11610||11610||11610||0
1609185440000|2020-12-28 19:57:20|11615|11609|11622|11615|11622|11615|11615|11609|1400
1609185450000|2020-12-28 19:57:30|11621|11610|11618|11611|11621|11611|11618|11609|200
1609185480000|2020-12-28 19:58:00|11619|11612|11622|11615|11622|11615|11619|11612|704
1609185490000|2020-12-28 19:58:10|11619|11616|11617|11611|11619|11616|11617|11604|400
1609185500000|2020-12-28 19:58:20|11616||11616||11616||11616||0
1609185510000|2020-12-28 19:58:30||11605||11611||11611||11604|0
1609185520000|2020-12-28 19:58:40|11619|11613|11619|11616|11619|11616|11619|11613|300
1609185530000|2020-12-28 19:58:50|11622|11617|11622|11617|11622|11617|11622|11617|100
1609185550000|2020-12-28 19:59:10|11623|11621|11624|11618|11625|11621|11623|11618|300
1609185570000|2020-12-28 19:59:30|||||||||100
1609185580000|2020-12-28 19:59:40|||||||||152
1609185600000|2020-12-28 20:00:00|11623|11616|11616|11613|11623|11616|11616|11607|700
1609185620000|2020-12-28 20:00:20|11615|11612|11612|11606|11615|11612|11612|11606|100
1609185640000|2020-12-28 20:00:40||11608||11608||11608||11608|0
1609185650000|2020-12-28 20:00:50|11613|11609|11622|11614|11622|11614|11613|11609|300
1609185660000|2020-12-28 20:01:00|||||||||100
1609185670000|2020-12-28 20:01:10|11618|11609|11619|11606|11619|11609|11618|11606|300
1609185680000|2020-12-28 20:01:20|11617|11609|11618|11611|11621|11611|11617|11609|0
1609185690000|2020-12-28 20:01:30|11619|11612|11617|11612|11619|11612|11617|11612|0
1609185700000|2020-12-28 20:01:40|11619|11611|11622|11613|11623|11613|11619|11611|100
1609185730000|2020-12-28 20:02:10|||||||||100
1609185740000|2020-12-28 20:02:20|||||||||123
1609185750000|2020-12-28 20:02:30|11621|11612|11619|11612|11621|11612|11619|11612|0
1609185760000|2020-12-28 20:02:40||11611||11611||11611||11611|0
1609185770000|2020-12-28 20:02:50|11618|11613|11618|11611|11618|11613|11618|11611|0
1609185780000|2020-12-28 20:03:00||11612||11612||11612||11612|200
1609185790000|2020-12-28 20:03:10|11612|11607|11612|11608|11612|11608|11612|11604|300
1609185800000|2020-12-28 20:03:20|11611|11604|11611|11606|11611|11606|11606|11603|300
1609185810000|2020-12-28 20:03:30|11618|11607|11617|11608|11618|11608|11617|11607|330
1609185820000|2020-12-28 20:03:40|11616||11616||11616||11616||100
1609185830000|2020-12-28 20:03:50|11618||11619||11619||11618||200
1609185840000|2020-12-28 20:04:00|11622|11609|11624|11613|11624|11613|11622|11609|160
1609185850000|2020-12-28 20:04:10|||||||||250
1609185870000|2020-12-28 20:04:30|11623||11622||11623||11622||0
1609185890000|2020-12-28 20:04:50|11618|11615|11622|11615|11622|11615|11618|11615|0
1609185900000|2020-12-28 20:05:00|11624|11616|11617|11608|11624|11616|11617|11608|705
1609185910000|2020-12-28 20:05:10||11603||11608||11608||11603|0
1609185920000|2020-12-28 20:05:20|11611|11604|11610|11603|11611|11604|11610|11603|0
1609185930000|2020-12-28 20:05:30|11609||11609||11609||11609||100
1609185940000|2020-12-28 20:05:40|11611|11604|11611|11606|11611|11606|11611|11604|0
1609185950000|2020-12-28 20:05:50|||||||||200
1609185970000|2020-12-28 20:06:10|11610|11605|11607|11601|11610|11605|11607|11601|200
1609185980000|2020-12-28 20:06:20|||||||||500
1609186000000|2020-12-28 20:06:40|11613|11602|11611|11607|11613|11612|11611|11602|1056
1609186010000|2020-12-28 20:06:50|11610|11606|11612|11609|11612|11609|11610|11601|521
1609186020000|2020-12-28 20:07:00|11615|11611|11620|11613|11620|11615|11615|11609|1305
1609186030000|2020-12-28 20:07:10|11616||11616||11616||11616||0
1609186040000|2020-12-28 20:07:20|||||||||100
1609186050000|2020-12-28 20:07:30|11620|11614|11620|11615|11620|11616|11616|11613|950
1609186060000|2020-12-28 20:07:40|11619||11619||11619||11619||0
1609186070000|2020-12-28 20:07:50|11620|11618|11622|11619|11622|11621|11620|11618|492
1609186080000|2020-12-28 20:08:00|11621|11616|11619|11613|11621|11616|11619|11613|600
1609186120000|2020-12-28 20:08:40||11615||11615||11615||11615|100
1609186130000|2020-12-28 20:08:50|||||||||300
1609186140000|2020-12-28 20:09:00|11618|11611|11615|11607|11619|11612|11614|11607|600
1609186150000|2020-12-28 20:09:10|11612|11603|11614|11604|11614|11604|11609|11603|947
1609186160000|2020-12-28 20:09:20|||||||||100
1609186170000|2020-12-28 20:09:30|11607|11597|11606|11599|11607|11599|11606|11595|500
1609186210000|2020-12-28 20:10:10|||||||||100
1609186230000|2020-12-28 20:10:30|11605||11605||11605||11605||500
1609186240000|2020-12-28 20:10:40|11611|11601|11614|11609|11614|11609|11611|11601|400
1609186250000|2020-12-28 20:10:50|||||||||100
1609186260000|2020-12-28 20:11:00|||||||||100
1609186270000|2020-12-28 20:11:10|||||||||400
1609186320000|2020-12-28 20:12:00|||||||||100
1609186360000|2020-12-28 20:12:40|||||||||168
1609186370000|2020-12-28 20:12:50|||||||||300
1609186380000|2020-12-28 20:13:00|||||||||100
1609186390000|2020-12-28 20:13:10|11613|11608|11607|11602|11613|11608|11607|11601|1800
1609186400000|2020-12-28 20:13:20|11606||11606||11606||11606||0
1609186410000|2020-12-28 20:13:30|11607|11605|11614|11607|11615|11607|11607|11605|400
1609186420000|2020-12-28 20:13:40|11622|11608|11622|11614|11622|11614|11622|11608|800
1609186440000|2020-12-28 20:14:00|11618|11610|11617|11612|11618|11612|11617|11610|1454
1609186450000|2020-12-28 20:14:10|11622|11613|11627|11621|11627|11621|11622|11613|234
1609186460000|2020-12-28 20:14:20|11626|11622|11627|11622|11627|11622|11626|11622|200
1609186470000|2020-12-28 20:14:30|11626||11627||11627||11626||0
1609186480000|2020-12-28 20:14:40|11629|11623|11629|11625|11632|11625|11629|11623|0
1609186490000|2020-12-28 20:14:50|11633|11626|11633|11627|11633|11627|11632|11626|300
1609186500000|2020-12-28 20:15:00||11629||11629||11629||11629|700
1609186510000|2020-12-28 20:15:10||11630||11630||11630||11630|720
1609186520000|2020-12-28 20:15:20|11636||11636||11636||11636||100
1609186530000|2020-12-28 20:15:30|11635||11635||11635||11635||400
1609186540000|2020-12-28 20:15:40|||||||||704
1609186550000|2020-12-28 20:15:50|||||||||600
1609186560000|2020-12-28 20:16:00|11637|11631|11639|11635|11642|11637|11637|11631|2134
1609186570000|2020-12-28 20:16:10|11641|11636|11643|11639|11648|11639|11641|11635|320
1609186580000|2020-12-28 20:16:20|11648|11642|11637|11631|11648|11642|11637|11629|1100
1609186590000|2020-12-28 20:16:30||11633||11632||11633||11629|0
1609186600000|2020-12-28 20:16:40|11642|11633|11642|11635|11642|11635|11642|11633|0
1609186610000|2020-12-28 20:16:50|11641|11629|11637|11629|11641|11629|11637|11629|200
1609186620000|2020-12-28 20:17:00|11636|11633|11636|11633|11636|11633|11636|11633|0
1609186630000|2020-12-28 20:17:10|11638||11638||11638||11638||0
1609186640000|2020-12-28 20:17:20|||||||||100
1609186650000|2020-12-28 20:17:30|||||||||100
1609186670000|2020-12-28 20:17:50|11637|11629|11636|11629|11637|11629|11636|11629|209
1609186680000|2020-12-28 20:18:00|11637||11633||11637||11632||100
1609186700000|2020-12-28 20:18:20|11632|11627|11631|11623|11632|11627|11628|11621|2400
1609186710000|2020-12-28 20:18:30||11624||11624||11624||11624|0
1609186720000|2020-12-28 20:18:40|||||||||400
1609186730000|2020-12-28 20:18:50|11629||11629||11629||11629||0
1609186760000|2020-12-28 20:19:20|11628|11620|11627|11620|11628|11622|11627|11620|800
1609186770000|2020-12-28 20:19:30|||||||||300
1609186780000|2020-12-28 20:19:40|11625|11615|11621|11613|11625|11619|11621|11613|100
1609186800000|2020-12-28 20:20:00|11620|11607|11615|11607|11620|11607|11615|11607|100
1609186810000|2020-12-28 20:20:10|||||||||200
1609186820000|2020-12-28 20:20:20|||||||||100
1609186850000|2020-12-28 20:20:50|||||||||100
1609186870000|2020-12-28 20:21:10|11614|11608|11621|11615|11621|11615|11614|11608|445
1609186880000|2020-12-28 20:21:20|11626|11616|11624|11621|11627|11621|11621|11616|700
1609186890000|2020-12-28 20:21:30|11623|11622|11623|11616|11624|11622|11623|11616|500
1609186900000|2020-12-28 20:21:40|11621|11612|11615|11608|11621|11612|11615|11608|300
1609186910000|2020-12-28 20:21:50|11614|11609|11613|11609|11614|11609|11613|11608|0
1609186920000|2020-12-28 20:22:00|11614|11610|11614|11610|11614|11610|11614|11609|700
1609186930000|2020-12-28 20:22:10|11615|11611|11620|11614|11620|11614|11615|11611|329
1609186940000|2020-12-28 20:22:20|11616|11615|11620|11615|11620|11615|11616|11615|100
1609186950000|2020-12-28 20:22:30|11619|11613|11615|11607|11619|11613|11615|11606|900
1609186970000|2020-12-28 20:22:50|||||||||100
1609186980000|2020-12-28 20:23:00|11614|11603|11608|11605|11614|11605|11608|11603|100
1609186990000|2020-12-28 20:23:10|11610|11606|11613|11606|11613|11606|11610|11606|100
1609187000000|2020-12-28 20:23:20|11612|11609|11613|11609|11613|11609|11612|11609|200
1609187010000|2020-12-28 20:23:30|11614|11611|11614|11611|11614|11611|11614|11611|300
1609187020000|2020-12-28 20:23:40|11621|11612|11621|11612|11621|11612|11621|11612|500
1609187030000|2020-12-28 20:23:50|||||||||1100
1609187050000|2020-12-28 20:24:10|11619|11609|11612|11605|11619|11609|11612|11605|504
1609187070000|2020-12-28 20:24:30||11606||11606||11606||11606|100
1609187080000|2020-12-28 20:24:40|11615|11607|11620|11610|11620|11610|11615|11607|400
1609187090000|2020-12-28 20:24:50|11619||11619||11619||11619||0
1609187100000|2020-12-28 20:25:00|11617||11617||11619||11617||100
1609187110000|2020-12-28 20:25:10|11619||11617||11619||11617||0
1609187120000|2020-12-28 20:25:20|||||||||100
1609187140000|2020-12-28 20:25:40|11619|11612|11619|11612|11619|11612|11619|11612|900
1609187150000|2020-12-28 20:25:50||11613||11613||11613||11613|100
1609187160000|2020-12-28 20:26:00|11620|11617|11624|11617|11624|11617|11620|11617|1446
1609187170000|2020-12-28 20:26:10|11626|11621|11628|11619|11633|11627|11626|11619|900
1609187190000|2020-12-28 20:26:30||11622||11623||11623||11622|0
1609187200000|2020-12-28 20:26:40||11619||11617||11622||11617|300
1609187210000|2020-12-28 20:26:50||11618||11622||11622||11617|800
1609187230000|2020-12-28 20:27:10|11627|11617|11622|11616|11628|11617|11622|11616|300
1609187240000|2020-12-28 20:27:20|11623|11618|11626|11615|11626|11618|11623|11614|0
1609187250000|2020-12-28 20:27:30|11622||11622||11622||11622||0
1609187270000|2020-12-28 20:27:50|11621|11610|11616|11610|11621|11611|11616|11610|200
1609187280000|2020-12-28 20:28:00|11612|11607|11619|11609|11620|11612|11612|11603|1500
1609187290000|2020-12-28 20:28:10|11612||11612||11612||11612||0
1609187300000|2020-12-28 20:28:20|11619|11611|11615|11602|11619|11611|11615|11602|400
1609187310000|2020-12-28 20:28:30|11612||11612||11612||11612||0
1609187320000|2020-12-28 20:28:40|11611|11601|11609|11603|11611|11605|11609|11601|200
1609187330000|2020-12-28 20:28:50|11607||11607||11607||11607||100
1609187340000|2020-12-28 20:29:00|11606|11600|11598|11591|11606|11600|11598|11591|500
1609187350000|2020-12-28 20:29:10|||||||||100
1609187390000|2020-12-28 20:29:50|||||||||200
1609187400000|2020-12-28 20:30:00|11597|11588|11593|11588|11597|11588|11593|11588|300
1609187410000|2020-12-28 20:30:10|11595|11589|11598|11593|11598|11593|11595|11589|767
1609187420000|2020-12-28 20:30:20|11602|11594|11602|11596|11603|11599|11602|11594|300
1609187430000|2020-12-28 20:30:30|11608|11597|11608|11601|11611|11601|11608|11597|600
1609187440000|2020-12-28 20:30:40|11611|11602|11613|11603|11614|11603|11610|11602|200
1609187450000|2020-12-28 20:30:50|11614|11604|11614|11604|11614|11604|11614|11604|100
1609187460000|2020-12-28 20:31:00|11613||11613||11613||11613||0
1609187470000|2020-12-28 20:31:10||11605||11606||11606||11605|0
1609187480000|2020-12-28 20:31:20|||||||||500
1609187490000|2020-12-28 20:31:30|11614|11610|11615|11610|11619|11610|11614|11610|500
1609187510000|2020-12-28 20:31:50|11614|11609|11615|11607|11615|11609|11613|11606|600
1609187520000|2020-12-28 20:32:00|11614|11608|11615|11608|11615|11608|11614|11608|250
1609187530000|2020-12-28 20:32:10|11617|11612|11613|11608|11621|11615|11613|11608|1143
1609187540000|2020-12-28 20:32:20|||||||||100
1609187550000|2020-12-28 20:32:30|11611|11604|11606|11600|11611|11604|11606|11600|400
1609187560000|2020-12-28 20:32:40|11605|11602|11607|11602|11607|11603|11605|11602|314
1609187570000|2020-12-28 20:32:50|11605|11601|11605|11601|11607|11601|11605|11601|0
1609187580000|2020-12-28 20:33:00|11603|11599|11602|11595|11603|11599|11602|11595|200
1609187610000|2020-12-28 20:33:30|11605|11599|11608|11602|11608|11602|11601|11599|1700
1609187620000|2020-12-28 20:33:40||11603||11604||11604||11602|100
1609187630000|2020-12-28 20:33:50|11606|11599|11604|11599|11607|11599|11604|11599|100
1609187640000|2020-12-28 20:34:00|11603|11595|11603|11594|11603|11595|11602|11594|200
1609187650000|2020-12-28 20:34:10|11598|11593|11597|11588|11600|11593|11596|11587|300
1609187660000|2020-12-28 20:34:20|11596|11589|11595|11587|11596|11590|11595|11587|200
1609187670000|2020-12-28 20:34:30|11592|11586|11591|11583|11592|11586|11591|11581|625
1609187680000|2020-12-28 20:34:40|11587|11586|11596|11592|11596|11594|11587|11586|2382
1609187690000|2020-12-28 20:34:50|11602|11591|11599|11593|11603|11594|11599|11591|862
1609187700000|2020-12-28 20:35:00|11597|11587|11592|11585|11597|11587|11592|11585|600
1609187710000|2020-12-28 20:35:10|11591|11586|11587|11577|11591|11586|11587|11576|600
1609187720000|2020-12-28 20:35:20||11578||11581||11581||11578|0
1609187730000|2020-12-28 20:35:30|11586|11577|11582|11572|11586|11578|11582|11572|300
1609187740000|2020-12-28 20:35:40|11585|11574|11585|11578|11585|11578|11585|11572|300
1609187750000|2020-12-28 20:35:50|11583|11579|11582|11577|11583|11579|11582|11575|0
1609187760000|2020-12-28 20:36:00||11572||11574||11574||11572|1200
1609187770000|2020-12-28 20:36:10|11579||11579||11582||11579||800
1609187780000|2020-12-28 20:36:20|11582|11577|11583|11580|11586|11580|11582|11577|1025
1609187790000|2020-12-28 20:36:30|11582|11577|11582|11574|11583|11577|11582|11574|300
1609187800000|2020-12-28 20:36:40|11578|11570|11577|11570|11578|11570|11577|11570|700
1609187810000|2020-12-28 20:36:50|11573|11566|11574|11566|11577|11567|11569|11562|788
1609187820000|2020-12-28 20:37:00|11573|11564|11573|11564|11577|11565|11573|11564|100
1609187830000|2020-12-28 20:37:10||11565||11566||11566||11565|600
1609187840000|2020-12-28 20:37:20|||||||||1000
1609187880000|2020-12-28 20:38:00|||||||||200
1609187890000|2020-12-28 20:38:10|11570|11567|11573|11567|11573|11567|11570|11566|500
1609187900000|2020-12-28 20:38:20|11575|11570|11579|11572|11581|11574|11575|11570|1517
1609187910000|2020-12-28 20:38:30|11581|11574|11578|11572|11581|11574|11578|11572|300
1609187920000|2020-12-28 20:38:40|11574|11570|11573|11567|11574|11570|11573|11565|732
1609187930000|2020-12-28 20:38:50||11565||11566||11566||11565|0
1609187940000|2020-12-28 20:39:00||11567||11567||11568||11567|0
1609187950000|2020-12-28 20:39:10|11575|11568|11578|11571|11578|11571|11575|11568|1000
1609187960000|2020-12-28 20:39:20|11577|11570|11577|11570|11577|11570|11577|11570|0
1609187970000|2020-12-28 20:39:30|||||||||200
1609187980000|2020-12-28 20:39:40|11573|11565|11572|11562|11573|11565|11572|11562|562
1609187990000|2020-12-28 20:39:50||11564||11564||11564||11562|1000
1609188000000|2020-12-28 20:40:00||11563||11563||11563||11560|0
1609188010000|2020-12-28 20:40:10||11564||11565||11565||11564|300
1609188020000|2020-12-28 20:40:20||11564||11566||11566||11564|200
1609188030000|2020-12-28 20:40:30|11571|11565|11566|11559|11571|11565|11566|11559|1350
1609188040000|2020-12-28 20:40:40|11564|11556|11562|11555|11565|11556|11562|11554|2840
1609188050000|2020-12-28 20:40:50|11563|11558|11569|11561|11572|11562|11562|11558|1174
1609188060000|2020-12-28 20:41:00|11565|11556|11564|11558|11565|11559|11564|11555|800
1609188070000|2020-12-28 20:41:10|11561|11554|11564|11555|11564|11555|11561|11554|200
1609188080000|2020-12-28 20:41:20||11556||11556||11558||11555|300
1609188090000|2020-12-28 20:41:30|11569|11560|11569|11562|11569|11562|11569|11560|500
1609188100000|2020-12-28 20:41:40|11571|11566|11571|11566|11571|11567|11571|11566|400
1609188110000|2020-12-28 20:41:50|11573|11567|11575|11568|11575|11572|11572|11567|1350
1609188120000|2020-12-28 20:42:00|||||||||250
1609188130000|2020-12-28 20:42:10|11580|11571|11580|11573|11580|11574|11580|11571|800
1609188140000|2020-12-28 20:42:20||11574||11573||11574||11573|100
1609188150000|2020-12-28 20:42:30|11578||11578||11578||11578||0
1609188160000|2020-12-28 20:42:40|11580|11575|11580|11573|11580|11575|11580|11573|100
1609188170000|2020-12-28 20:42:50||11574||11574||11574||11574|100
1609188180000|2020-12-28 20:43:00||11575||11576||11576||11574|635
1609188190000|2020-12-28 20:43:10|11587|11577|11587|11581|11587|11581|11586|11577|200
1609188200000|2020-12-28 20:43:20|||||||||300
1609188210000|2020-12-28 20:43:30|11585|11582|11600|11589|11600|11590|11585|11582|1700
1609188220000|2020-12-28 20:43:40|11599|11590|11598|11593|11599|11594|11595|11590|700
1609188230000|2020-12-28 20:43:50||11594||11594||11594||11594|100
1609188240000|2020-12-28 20:44:00|11597|11595|11595|11587|11598|11595|11595|11587|500
1609188250000|2020-12-28 20:44:10|11594|11588|11593|11588|11594|11591|11593|11587|0
1609188260000|2020-12-28 20:44:20|11592|11587|11592|11588|11592|11588|11590|11587|300
1609188270000|2020-12-28 20:44:30|11591|11590|11598|11587|11598|11590|11591|11587|600
1609188280000|2020-12-28 20:44:40|11596|11583|11589|11583|11597|11583|11589|11583|600
1609188290000|2020-12-28 20:44:50|11590|11584|11597|11591|11597|11591|11590|11584|100
1609188300000|2020-12-28 20:45:00|11601|11591|11592|11582|11601|11591|11592|11582|0
1609188310000|2020-12-28 20:45:10|11590|11583|11599|11591|11599|11591|11589|11582|0
1609188320000|2020-12-28 20:45:20|11600|11590|11597|11590|11600|11591|11597|11590|0
1609188340000|2020-12-28 20:45:40|11598|11591|11597|11590|11598|11591|11597|11590|140
1609188350000|2020-12-28 20:45:50|11591|11583|11591|11583|11591|11583|11591|11583|0
1609188360000|2020-12-28 20:46:00|11592|11584|11592|11584|11592|11584|11591|11583|0
1609188370000|2020-12-28 20:46:10|11591|11583|11591|11583|11591|11583|11591|11583|0
1609188380000|2020-12-28 20:46:20|11592|11585|11592|11585|11592|11585|11591|11584|0
1609188390000|2020-12-28 20:46:30|11585|11584|11588|11578|11588|11584|11584|11575|247
1609188400000|2020-12-28 20:46:40|11589|11581|11589|11581|11590|11582|11589|11581|0
1609188410000|2020-12-28 20:46:50|11590|11572|11584|11577|11590|11578|11584|11572|0
1609188420000|2020-12-28 20:47:00|11585|11578|11584|11578|11585|11579|11584|11578|0
1609188430000|2020-12-28 20:47:10|11589|11579|11589|11579|11592|11580|11588|11578|600
1609188440000|2020-12-28 20:47:20|11590|11580|11590|11584|11590|11584|11589|11580|0
1609188450000|2020-12-28 20:47:30|11589|11583|11590|11584|11590|11584|11589|11583|0
1609188460000|2020-12-28 20:47:40|11598|11585|11592|11586|11598|11586|11591|11585|0
1609188470000|2020-12-28 20:47:50|11591|11585|11592|11586|11592|11586|11591|11585|0
1609188480000|2020-12-28 20:48:00|11591|11585|11591|11579|11592|11586|11586|11578|0
1609188490000|2020-12-28 20:48:10|11586|11580|11595|11583|11595|11584|11586|11579|163
1609188500000|2020-12-28 20:48:20|11594|11584|11590|11584|11595|11585|11590|11584|0
1609188510000|2020-12-28 20:48:30|11592|11585|11591|11584|11592|11585|11591|11584|0
1609188520000|2020-12-28 20:48:40|11596|11581|11588|11580|11596|11581|11587|11579|100
1609188530000|2020-12-28 20:48:50|11585|11579|11589|11582|11589|11582|11584|11575|0
1609188540000|2020-12-28 20:49:00|11588|11581|11592|11583|11594|11584|11588|11581|0
1609188550000|2020-12-28 20:49:10|11586|11584|11584|11575|11586|11584|11582|11571|0
1609188560000|2020-12-28 20:49:20|11585|11576|11585|11575|11586|11576|11584|11575|0
1609188570000|2020-12-28 20:49:30|11586|11576|11580|11570|11586|11577|11580|11570|0
1609188580000|2020-12-28 20:49:40|11581|11571|11581|11573|11581|11573|11577|11570|0
1609188590000|2020-12-28 20:49:50|11580|11572|11575|11564|11581|11573|11575|11562|0
1609188600000|2020-12-28 20:50:00|11576|11562|11570|11561|11582|11567|11569|11558|270
1609188610000|2020-12-28 20:50:10|11569|11560|11569|11563|11570|11563|11564|11557|0
1609188620000|2020-12-28 20:50:20|11568|11558|11568|11557|11570|11560|11568|11557|0
1609188630000|2020-12-28 20:50:30|11569|11558|11564|11556|11569|11559|11564|11556|0
1609188640000|2020-12-28 20:50:40|11565|11557|11564|11557|11565|11558|11564|11556|0
1609188650000|2020-12-28 20:50:50|11561|11552|11562|11552|11564|11557|11561|11552|0
1609188660000|2020-12-28 20:51:00|11563|11553|11554|11544|11563|11553|11553|11543|0
1609188670000|2020-12-28 20:51:10|11553|11543|11554|11545|11554|11545|11552|11543|0
1609188680000|2020-12-28 20:51:20|11553|11544|11554|11544|11554|11545|11548|11543|263
1609188690000|2020-12-28 20:51:30|11553|11545|11553|11543|11554|11545|11549|11543|100
1609188700000|2020-12-28 20:51:40|11550|11544|11555|11543|11556|11544|11550|11543|132
1609188710000|2020-12-28 20:51:50|11551|11544|11551|11543|11552|11544|11551|11543|100
1609188720000|2020-12-28 20:52:00|11552|11544|11550|11539|11552|11544|11550|11539|0
1609188730000|2020-12-28 20:52:10|11546|11537|11547|11539|11547|11540|11546|11535|0
1609188740000|2020-12-28 20:52:20|11551|11544|11555|11550|11555|11550|11551|11541|0
1609188750000|2020-12-28 20:52:30|11554|11549|11555|11547|11555|11551|11554|11546|1100
1609188760000|2020-12-28 20:52:40|11552|11545|11552|11543|11554|11545|11552|11543|0
1609188770000|2020-12-28 20:52:50|11554|11546|11554|11545|11556|11550|11554|11545|600
1609188780000|2020-12-28 20:53:00|11555|11546|11555|11546|11555|11546|11554|11545|516
1609188790000|2020-12-28 20:53:10|11566|11556|11570|11555|11570|11557|11566|11555|310
1609188800000|2020-12-28 20:53:20|11568|11556|11567|11555|11568|11556|11565|11555|100
1609188810000|2020-12-28 20:53:30|11566|11554|11567|11556|11567|11556|11565|11554|0
1609188820000|2020-12-28 20:53:40|11566|11555|11574|11560|11574|11563|11566|11555|267
1609188830000|2020-12-28 20:53:50|11573|11567|11576|11565|11577|11571|11568|11564|218
1609188840000|2020-12-28 20:54:00|11577|11567|11574|11566|11577|11567|11574|11566|0
1609188850000|2020-12-28 20:54:10|11576|11565|11572|11563|11576|11565|11567|11562|0
1609188860000|2020-12-28 20:54:20|11575|11565|11575|11566|11575|11566|11575|11565|0
1609188870000|2020-12-28 20:54:30|11576|11565|11575|11566|11576|11572|11574|11565|0
1609188880000|2020-12-28 20:54:40|11582|11571|11582|11572|11582|11575|11575|11571|1017
1609188890000|2020-12-28 20:54:50|11581|11573|11584|11577|11584|11577|11581|11571|100
1609188900000|2020-12-28 20:55:00|11585|11578|11589|11581|11592|11582|11584|11578|0
1609188910000|2020-12-28 20:55:10|11590|11582|11585|11579|11592|11582|11583|11578|300
1609188920000|2020-12-28 20:55:20|11592|11583|11584|11581|11592|11583|11584|11581|230
1609188930000|2020-12-28 20:55:30|11585|11582|11579|11572|11585|11582|11579|11571|0
1609188940000|2020-12-28 20:55:40|11580|11574|11581|11577|11581|11577|11580|11574|694
1609188950000|2020-12-28 20:55:50|11584|11578|11585|11579|11585|11579|11584|11576|146
1609188960000|2020-12-28 20:56:00|11584|11578|11582|11576|11588|11582|11582|11575|133
1609188970000|2020-12-28 20:56:10|11581|11575|11586|11577|11586|11579|11581|11575|526
1609188980000|2020-12-28 20:56:20|11585|11578|11580|11575|11586|11579|11579|11574|282
1609188990000|2020-12-28 20:56:30|11581|11576|11574|11569|11581|11576|11574|11566|1407
1609189000000|2020-12-28 20:56:40|11575|11570|11579|11570|11580|11572|11575|11569|319
1609189010000|2020-12-28 20:56:50|11580|11571|11576|11570|11580|11571|11576|11570|0
1609189020000|2020-12-28 20:57:00|11583|11576|11585|11579|11587|11579|11582|11575|0
1609189030000|2020-12-28 20:57:10|11586|11580|11581|11577|11586|11580|11580|11571|174
1609189040000|2020-12-28 20:57:20|11580|11575|11577|11571|11580|11576|11577|11570|457
1609189050000|2020-12-28 20:57:30|11578|11573|11575|11570|11578|11573|11575|11570|100
1609189060000|2020-12-28 20:57:40|11576|11571|11573|11566|11576|11571|11573|11565|224
1609189070000|2020-12-28 20:57:50|11572|11565|11569|11564|11573|11565|11569|11562|280
1609189080000|2020-12-28 20:58:00|11567|11563|11569|11563|11569|11563|11564|11561|1000
1609189090000|2020-12-28 20:58:10|11566|11564|11562|11558|11566|11564|11560|11556|477
1609189100000|2020-12-28 20:58:20|11564|11560|11561|11557|11568|11562|11560|11557|383
1609189110000|2020-12-28 20:58:30|11560|11554|11562|11556|11563|11558|11559|11554|235
1609189120000|2020-12-28 20:58:40|11564|11559|11562|11556|11564|11559|11559|11555|500
1609189130000|2020-12-28 20:58:50|11563|11557|11560|11555|11564|11557|11560|11555|0
1609189140000|2020-12-28 20:59:00|11559|11556|11557|11553|11559|11556|11557|11552|278
1609189150000|2020-12-28 20:59:10|11556|11550|11554|11548|11557|11553|11552|11548|0
1609189160000|2020-12-28 20:59:20|11553|11547|11552|11547|11554|11548|11552|11547|0
1609189170000|2020-12-28 20:59:30|11553|11548|11551|11547|11558|11552|11550|11543|540
1609189180000|2020-12-28 20:59:40|11550|11548|11549|11545|11550|11548|11548|11543|1200
1609189190000|2020-12-28 20:59:50|11550|11546|11548|11543|11551|11546|11546|11543|1050
1609252200000|2020-12-29 14:30:00|11659|11627|11616|11588|11659|11627|11616|11581|6477
1609252210000|2020-12-29 14:30:10|11615|11581|11594|11550|11615|11588|11594|11550|1123
1609252220000|2020-12-29 14:30:20|11586|11553|11638|11577|11638|11579|11579|11553|663
1609252230000|2020-12-29 14:30:30|11637|11578|11638|11579|11638|11579|11637|11578|287
1609252240000|2020-12-29 14:30:40|11637|11580|11638|11580|11638|11580|11637|11580|139
1609252250000|2020-12-29 14:30:50|11637|11581|11619|11583|11638|11583|11619|11581|1100
1609252270000|2020-12-29 14:31:10|11618||11619||11619||11618||100
1609252280000|2020-12-29 14:31:20|11621|11589|11660|11591|11660|11591|11621|11589|280
1609252290000|2020-12-29 14:31:30||11604||11617||11617||11604|0
1609252300000|2020-12-29 14:31:40||11618||11619||11619||11618|315
1609252310000|2020-12-29 14:31:50|11659||11660||11660||11659||100
1609252320000|2020-12-29 14:32:00|11659||11657||11660||11656||1200
1609252330000|2020-12-29 14:32:10|11656||11657||11657||11653||0
1609252340000|2020-12-29 14:32:20|11655|11624|11652|11619|11655|11624|11652|11619|500
1609252360000|2020-12-29 14:32:40||11620||11620||11620||11620|300
1609252370000|2020-12-29 14:32:50|11650||11640||11650||11640||240
1609252380000|2020-12-29 14:33:00|||||||||1100
1609252390000|2020-12-29 14:33:10|11620|11619|11615|11589|11635|11619|11615|11589|800
1609252400000|2020-12-29 14:33:20|11614|11586|11598|11570|11614|11589|11595|11561|1199
1609252410000|2020-12-29 14:33:30|11589||11584||11589||11584||0
1609252420000|2020-12-29 14:33:40|11583|11557|11572|11551|11583|11557|11572|11551|200
1609252430000|2020-12-29 14:33:50|11573|11572|11609|11561|11609|11578|11573|11561|461
1609252440000|2020-12-29 14:34:00|11596|11568|11617|11561|11626|11568|11596|11561|200
1609252450000|2020-12-29 14:34:10||11566||11566||11566||11566|0
1609252460000|2020-12-29 14:34:20|||||||||108
1609252480000|2020-12-29 14:34:40|11600|11567|11600|11570|11600|11570|11600|11566|100
1609252500000|2020-12-29 14:35:00|11597|11566|11589|11565|11600|11566|11583|11562|212
1609252510000|2020-12-29 14:35:10|11590||11590||11597||11583||0
1609252520000|2020-12-29 14:35:20|11583|11562|11583|11562|11583|11562|11583|11562|0
1609252530000|2020-12-29 14:35:30|11577|11573|11586|11562|11599|11574|11577|11562|1000
1609252540000|2020-12-29 14:35:40|11596|11563|11599|11562|11600|11563|11586|11562|0
1609252550000|2020-12-29 14:35:50|11593|11565|11593|11565|11595|11565|11592|11565|300
1609252560000|2020-12-29 14:36:00|11592|11566|11618|11591|11618|11598|11592|11565|1160
1609252570000|2020-12-29 14:36:10|11617|11590|11602|11569|11617|11590|11595|11557|600
1609252580000|2020-12-29 14:36:20|11596|11597|11613|11564|11613|11597|11595|11564|400
1609252590000|2020-12-29 14:36:30|11611|11570|11611|11570|11611|11571|11611|11570|0
1609252600000|2020-12-29 14:36:40|11579|11578|11610|11574|11610|11578|11579|11573|500
1609252610000|2020-12-29 14:36:50||11573||11573||11573||11573|0
1609252620000|2020-12-29 14:37:00|11595|11563|11589|11553|11596|11563|11578|11551|2450
1609252630000|2020-12-29 14:37:10|11583|11551|11579|11551|11583|11551|11579|11551|0
1609252640000|2020-12-29 14:37:20|11575|11554|11575|11551|11575|11554|11574|11551|300
1609252650000|2020-12-29 14:37:30|11584|11552|11584|11554|11584|11554|11584|11552|100
1609252660000|2020-12-29 14:37:40|11583||11584||11584||11583||1000
1609252670000|2020-12-29 14:37:50|11582|11551|11559|11512|11582|11554|11529|11510|3079
1609252680000|2020-12-29 14:38:00|11541||11537||11541||11537||0
1609252690000|2020-12-29 14:38:10||11513||11513||11513||11513|200
1609252700000|2020-12-29 14:38:20|11530|11518|11549|11518|11549|11530|11530|11518|300
1609252710000|2020-12-29 14:38:30|11550|11521|11558|11531|11564|11541|11550|11518|1577
1609252720000|2020-12-29 14:38:40|11557|11518|11557|11524|11557|11526|11557|11518|100
1609252730000|2020-12-29 14:38:50|11552|11521|11562|11539|11564|11539|11552|11521|0
1609252740000|2020-12-29 14:39:00|11564|11540|11584|11548|11585|11548|11564|11540|100
1609252750000|2020-12-29 14:39:10|11583||11579||11583||11579||0
1609252760000|2020-12-29 14:39:20||11550||11550||11550||11550|0
1609252780000|2020-12-29 14:39:40|||||||||300
1609252790000|2020-12-29 14:39:50|11585|11551|11585|11551|11585|11551|11578|11551|0
1609252800000|2020-12-29 14:40:00|11579||11579||11579||11579||0
1609252810000|2020-12-29 14:40:10|11588||11579||11588||11579||0
1609252820000|2020-12-29 14:40:20|11585|11552|11585|11566|11585|11566|11585|11552|0
1609252830000|2020-12-29 14:40:30|11590|11557|11588|11562|11590|11562|11588|11557|0
1609252840000|2020-12-29 14:40:40|11587|11557|11588|11562|11588|11562|11587|11557|100
1609252850000|2020-12-29 14:40:50|11582|11563|11582|11556|11582|11563|11582|11556|200
1609252860000|2020-12-29 14:41:00||11558||11558||11558||11558|0
1609252870000|2020-12-29 14:41:10|11574|11566|11582|11558|11582|11566|11574|11558|200
1609252880000|2020-12-29 14:41:20|11581|11559|11590|11558|11590|11572|11581|11558|0
1609252890000|2020-12-29 14:41:30||11562||11566||11566||11562|500
1609252900000|2020-12-29 14:41:40|||||||||100
1609252910000|2020-12-29 14:41:50|11585|11558|11585|11559|11585|11559|11585|11558|600
1609252920000|2020-12-29 14:42:00|11584||11585||11585||11584||101
1609252930000|2020-12-29 14:42:10|11584||11584||11585||11581||100
1609252940000|2020-12-29 14:42:20|11585|11570|11589|11563|11590|11570|11584|11563|200
1609252950000|2020-12-29 14:42:30|11586|11568|11588|11566|11589|11576|11586|11563|0
1609252960000|2020-12-29 14:42:40|11583|11561|11588|11560|11588|11562|11577|11560|472
1609252970000|2020-12-29 14:42:50|11587||11587||11587||11587||0
1609252980000|2020-12-29 14:43:00|11585||11587||11587||11581||0
1609252990000|2020-12-29 14:43:10|11581|11558|11558|11551|11581|11558|11558|11551|2737
1609253000000|2020-12-29 14:43:20|11563|11552|11582|11551|11582|11552|11558|11551|277
1609253010000|2020-12-29 14:43:30|11561|11550|11577|11546|11577|11550|11553|11546|1522
1609253020000|2020-12-29 14:43:40|11564|11540|11559|11531|11564|11540|11559|11531|275
1609253030000|2020-12-29 14:43:50|11560|11539|11560|11531|11560|11539|11560|11531|0
1609253040000|2020-12-29 14:44:00|11574|11540|11574|11531|11574|11541|11564|11531|0
1609253050000|2020-12-29 14:44:10|11573|11532|11570|11531|11574|11532|11570|11531|100
1609253060000|2020-12-29 14:44:20|11569|11540|11569|11531|11569|11540|11569|11531|0
1609253070000|2020-12-29 14:44:30|11568|11532|11568|11531|11568|11539|11568|11531|1215
1609253080000|2020-12-29 14:44:40|11567|11532|11566|11531|11567|11541|11566|11531|100
1609253090000|2020-12-29 14:44:50||11532||11534||11534||11531|0
1609253100000|2020-12-29 14:45:00|11567|11540|11585|11563|11587|11563|11567|11540|854
1609253110000|2020-12-29 14:45:10|11587|11565|11587|11565|11587|11565|11587|11565|0
1609253120000|2020-12-29 14:45:20|11586|11566|11598|11564|11599|11584|11577|11556|2500
1609253140000|2020-12-29 14:45:40|11597||11597||11597||11597||0
1609253150000|2020-12-29 14:45:50||11565||11566||11566||11565|1000
1609253160000|2020-12-29 14:46:00|11598|11568|11600|11575|11600|11587|11598|11568|1076
1609253170000|2020-12-29 14:46:10|11599|11576|11599|11575|11599|11576|11599|11575|400
1609253180000|2020-12-29 14:46:20|11598||11598||11598||11598||0
1609253190000|2020-12-29 14:46:30|11597||11597||11597||11597||100
1609253200000|2020-12-29 14:46:40|11599||11598||11599||11598||100
1609253210000|2020-12-29 14:46:50|11599||11598||11599||11598||0
1609253220000|2020-12-29 14:47:00||11576||11575||11576||11575|100
1609253240000|2020-12-29 14:47:20|||||||||400
1609253250000|2020-12-29 14:47:30|11600|11580|11609|11581|11610|11589|11600|11580|200
1609253260000|2020-12-29 14:47:40|11610|11579|11619|11590|11623|11594|11610|11579|400
1609253270000|2020-12-29 14:47:50|11630|11604|11630|11594|11630|11604|11623|11593|505
1609253280000|2020-12-29 14:48:00|||||||||100
1609253290000|2020-12-29 14:48:10||11596||11594||11596||11594|0
1609253300000|2020-12-29 14:48:20||11600||11600||11601||11600|100
1609253310000|2020-12-29 14:48:30||11601||11601||11601||11601|600
1609253320000|2020-12-29 14:48:40||11603||11604||11604||11603|700
1609253330000|2020-12-29 14:48:50||11605||11605||11605||11605|200
1609253340000|2020-12-29 14:49:00||11606||11606||11606||11606|0
1609253350000|2020-12-29 14:49:10|11629|11607|11629|11607|11629|11607|11629|11607|100
1609253360000|2020-12-29 14:49:20|11630|11609|11639|11609|11640|11622|11630|11608|1820
1609253370000|2020-12-29 14:49:30|11645|11610|11646|11610|11646|11610|11645|11609|100
1609253380000|2020-12-29 14:49:40|11647|11611|11647|11610|11647|11611|11647|11610|600
1609253390000|2020-12-29 14:49:50|11640|11611|11640|11611|11640|11611|11640|11611|0
1609253400000|2020-12-29 14:50:00|11641|11616|11640|11616|11650|11629|11640|11616|2364
1609253410000|2020-12-29 14:50:10|11636|11620|11640|11616|11640|11620|11632|11616|800
1609253420000|2020-12-29 14:50:20|||||||||300
1609253440000|2020-12-29 14:50:40||11617||11616||11617||11616|100
1609253450000|2020-12-29 14:50:50|11634||11633||11634||11622||1600
1609253460000|2020-12-29 14:51:00|11641||11632||11641||11632||0
1609253480000|2020-12-29 14:51:20|11633||11633||11633||11633||0
1609253490000|2020-12-29 14:51:30|11629|11608|11629|11601|11630|11608|11612|11601|1900
1609253500000|2020-12-29 14:51:40|11630|11602|11630|11601|11630|11602|11629|11601|350
1609253510000|2020-12-29 14:51:50|11629|11603|11630|11602|11630|11603|11629|11601|0
1609253520000|2020-12-29 14:52:00|11629||11629||11630||11629||0
1609253540000|2020-12-29 14:52:20|11630|11603|11630|11603|11630|11603|11630|11603|0
1609253550000|2020-12-29 14:52:30|11629|11604|11630|11604|11630|11604|11629|11604|0
1609253560000|2020-12-29 14:52:40|||||||||200
1609253570000|2020-12-29 14:52:50|11629|11605|11630|11605|11630|11606|11629|11605|0
1609253580000|2020-12-29 14:53:00|11629||11630||11630||11629||300
1609253590000|2020-12-29 14:53:10||11606||11605||11606||11605|100
1609253600000|2020-12-29 14:53:20|11633|11606|11614|11591|11633|11614|11614|11591|13682
1609253610000|2020-12-29 14:53:30|11610|11589|11600|11589|11610|11589|11600|11589|400
1609253620000|2020-12-29 14:53:40|11595|11579|11595|11579|11595|11579|11595|11579|391
1609253630000|2020-12-29 14:53:50|11593|11586|11600|11571|11609|11586|11593|11571|900
1609253640000|2020-12-29 14:54:00|11607||11600||11607||11600||0
1609253650000|2020-12-29 14:54:10|11599||11600||11600||11596||100
1609253660000|2020-12-29 14:54:20|11593|11564|11589|11565|11593|11565|11579|11564|600
1609253670000|2020-12-29 14:54:30|11586|11566|11586|11566|11586|11566|11586|11566|0
1609253680000|2020-12-29 14:54:40|11589|11563|11575|11552|11589|11563|11570|11551|1253
1609253690000|2020-12-29 14:54:50||11551||11555||11555||11551|800
1609253700000|2020-12-29 14:55:00||11556||11558||11558||11556|0
1609253710000|2020-12-29 14:55:10|11571|11559|11574|11552|11574|11559|11571|11546|400
1609253730000|2020-12-29 14:55:30|11569|11548|11568|11554|11569|11554|11559|11546|3400
1609253740000|2020-12-29 14:55:40|11564|11549|11561|11547|11569|11554|11557|11546|1950
1609253750000|2020-12-29 14:55:50|11558||11558||11558||11558||279
1609253760000|2020-12-29 14:56:00|11564|11546|11557|11540|11564|11547|11553|11539|500
1609253770000|2020-12-29 14:56:10|11554||11550||11558||11550||0
1609253780000|2020-12-29 14:56:20|11545|11532|11550|11531|11550|11540|11544|11531|1000
1609253790000|2020-12-29 14:56:30|11558|11533|11558|11533|11558|11533|11558|11533|500
1609253800000|2020-12-29 14:56:40|11554|11531|11533|11523|11554|11531|11533|11523|700
1609253810000|2020-12-29 14:56:50|11532|11520|11531|11510|11532|11520|11530|11510|0
1609253820000|2020-12-29 14:57:00|11513|11512|11526|11512|11526|11512|11513|11510|400
1609253830000|2020-12-29 14:57:10|11527|11511|11519|11504|11527|11511|11519|11504|1573
1609253840000|2020-12-29 14:57:20|11515|11503|11508|11481|11518|11503|11499|11480|4696
1609253850000|2020-12-29 14:57:30|11507|11476|11508|11471|11508|11481|11507|11471|400
1609253860000|2020-12-29 14:57:40|11517|11481|11519|11492|11519|11492|11509|11481|400
1609253870000|2020-12-29 14:57:50||11498||11498||11498||11498|100
1609253880000|2020-12-29 14:58:00|11514|11492|11507|11479|11514|11492|11501|11479|586
1609253890000|2020-12-29 14:58:10|11503||11516||11519||11503||100
1609253900000|2020-12-29 14:58:20|11519|11488|11519|11488|11519|11488|11519|11488|0
1609253920000|2020-12-29 14:58:40|11518|11490|11510|11488|11519|11490|11510|11488|260
1609253930000|2020-12-29 14:58:50|11518|11495|11519|11495|11519|11495|11512|11495|877
1609253940000|2020-12-29 14:59:00|11515|11497|11519|11496|11519|11498|11515|11496|0
1609253950000|2020-12-29 14:59:10||11497||11496||11497||11496|300
1609253960000|2020-12-29 14:59:20|11518|11497|11519|11497|11519|11498|11518|11496|0
1609253970000|2020-12-29 14:59:30|11514|11498|11512|11497|11519|11498|11512|11497|269
1609253980000|2020-12-29 14:59:40|11509||11517||11517||11507||100
1609253990000|2020-12-29 14:59:50|11511||11519||11519||11510||100
1609254000000|2020-12-29 15:00:00|11513|11498|11519|11497|11519|11498|11513|11497|0
1609254010000|2020-12-29 15:00:10|11512|11499|11518|11499|11519|11500|11512|11499|1400
1609254020000|2020-12-29 15:00:20|11517||11517||11517||11517||0
1609254030000|2020-12-29 15:00:30|11518|11504|11530|11517|11530|11517|11518|11504|100
1609254040000|2020-12-29 15:00:40|11527|11510|11523|11509|11527|11510|11523|11509|400
1609254050000|2020-12-29 15:00:50|11530|11510|11527|11510|11530|11510|11527|11510|2000
1609254060000|2020-12-29 15:01:00|11522|11509|11527|11504|11527|11509|11522|11504|300
1609254070000|2020-12-29 15:01:10|11522|11505|11527|11505|11527|11508|11522|11504|500
1609254080000|2020-12-29 15:01:20|11522|11504|11514|11499|11527|11504|11514|11499|336
1609254090000|2020-12-29 15:01:30|11517|11502|11526|11499|11527|11509|11517|11499|200
1609254100000|2020-12-29 15:01:40|11527|11502|11525|11499|11527|11502|11521|11499|219
1609254110000|2020-12-29 15:01:50|11521|11505|11521|11505|11521|11506|11521|11505|0
1609254120000|2020-12-29 15:02:00|11525|11506|11527|11510|11527|11510|11521|11506|200
1609254130000|2020-12-29 15:02:10|11530|11511|11536|11517|11536|11523|11530|11511|200
1609254140000|2020-12-29 15:02:20|11543|11528|11550|11523|11550|11531|11543|11519|400
1609254150000|2020-12-29 15:02:30|11549|11529|11549|11524|11549|11532|11549|11523|1100
1609254160000|2020-12-29 15:02:40|11550|11526|11563|11540|11563|11544|11550|11526|672
1609254170000|2020-12-29 15:02:50|11565|11553|11564|11546|11573|11553|11564|11540|13107
1609254180000|2020-12-29 15:03:00|11568|11555|11574|11556|11574|11560|11565|11555|700
1609254190000|2020-12-29 15:03:10|11568|11557|11565|11544|11574|11557|11563|11544|386
1609254200000|2020-12-29 15:03:20||11546||11547||11547||11546|600
1609254210000|2020-12-29 15:03:30|11555|11546|11564|11538|11565|11546|11551|11538|700
1609254220000|2020-12-29 15:03:40|11560|11537|11559|11532|11564|11537|11547|11532|300
1609254230000|2020-12-29 15:03:50|11546|11528|11558|11528|11559|11532|11546|11528|311
1609254240000|2020-12-29 15:04:00|11553||11553||11553||11553||204
1609254250000|2020-12-29 15:04:10|||||||||200
1609254260000|2020-12-29 15:04:20|11552||11539||11552||11539||0
1609254270000|2020-12-29 15:04:30|11536|11523|11526|11510|11536|11523|11526|11510|1300
1609254280000|2020-12-29 15:04:40|11525||11525||11525||11525||100
1609254290000|2020-12-29 15:04:50|11534|11511|11547|11506|11549|11529|11534|11506|1320
1609254300000|2020-12-29 15:05:00|11546||11545||11546||11545||200
1609254310000|2020-12-29 15:05:10|11544|11512|11544|11512|11544|11512|11544|11512|200
1609254320000|2020-12-29 15:05:20||11514||11512||11514||11512|200
1609254330000|2020-12-29 15:05:30|11542||11542||11542||11542||100
1609254340000|2020-12-29 15:05:40|11526|11506|11520|11497|11532|11507|11507|11497|1900
1609254350000|2020-12-29 15:05:50|11507|11491|11520|11494|11520|11496|11507|11491|0
1609254360000|2020-12-29 15:06:00|11532|11495|11532|11504|11532|11515|11532|11495|300
1609254370000|2020-12-29 15:06:10|11530|11507|11530|11507|11530|11507|11530|11507|0
1609254380000|2020-12-29 15:06:20|11532|11521|11541|11512|11550|11524|11532|11511|844
1609254390000|2020-12-29 15:06:30|||||||||200
1609254410000|2020-12-29 15:06:50|11540|11507|11541|11507|11541|11509|11540|11507|0
1609254430000|2020-12-29 15:07:10|||||||||216
1609254440000|2020-12-29 15:07:20|11529|11508|11529|11507|11529|11508|11529|11507|200
1609254450000|2020-12-29 15:07:30|11528|11503|11527|11500|11528|11503|11513|11500|700
1609254470000|2020-12-29 15:07:50||11501||11501||11501||11501|100
1609254480000|2020-12-29 15:08:00|11526||11526||11526||11526||0
1609254490000|2020-12-29 15:08:10|11519|11500|11498|11486|11519|11500|11498|11485|1300
1609254500000|2020-12-29 15:08:20|11515||11506||11515||11506||1500
1609254510000|2020-12-29 15:08:30|11511||11511||11511||11506||503
1609254520000|2020-12-29 15:08:40|11512||11507||11512||11506||0
1609254530000|2020-12-29 15:08:50|11506|11487|11506|11488|11506|11488|11506|11487|100
1609254540000|2020-12-29 15:09:00|11505|11489|11506|11490|11506|11490|11505|11489|0
1609254550000|2020-12-29 15:09:10|11511|11491|11510|11492|11511|11498|11498|11490|1900
1609254560000|2020-12-29 15:09:20||11491||11495||11495||11491|0
1609254570000|2020-12-29 15:09:30|11509|11496|11520|11499|11520|11499|11509|11496|2853
1609254580000|2020-12-29 15:09:40|11515|11495|11500|11486|11515|11499|11493|11485|1400
1609254600000|2020-12-29 15:10:00|11506|11485|11505|11486|11506|11486|11505|11485|500
1609254610000|2020-12-29 15:10:10|11506||11506||11506||11506||0
1609254620000|2020-12-29 15:10:20|11504||11506||11506||11504||0
1609254630000|2020-12-29 15:10:30|11505||11503||11506||11503||0
1609254640000|2020-12-29 15:10:40|11505|11485|11506|11482|11514|11497|11490|11480|3978
1609254650000|2020-12-29 15:10:50||11484||11482||11484||11482|0
1609254660000|2020-12-29 15:11:00||11485||11482||11485||11482|100
1609254670000|2020-12-29 15:11:10|11501|11480|11488|11455|11501|11481|11483|11455|1886
1609254680000|2020-12-29 15:11:20||11462||11457||11462||11455|0
1609254690000|2020-12-29 15:11:30||11462||11462||11464||11457|100
1609254700000|2020-12-29 15:11:40|||||||||100
1609254710000|2020-12-29 15:11:50|11486|11471|11486|11467|11486|11471|11486|11467|150
1609254720000|2020-12-29 15:12:00|11485|11471|11485|11466|11485|11471|11479|11466|2000
1609254740000|2020-12-29 15:12:20|11464|11463|11474|11461|11485|11463|11464|11461|265
1609254750000|2020-12-29 15:12:30|11473|11456|11466|11453|11473|11456|11466|11453|0
1609254760000|2020-12-29 15:12:40|11473|11454|11473|11453|11473|11454|11473|11453|0
1609254770000|2020-12-29 15:12:50|11466|11450|11448|11432|11466|11450|11448|11432|1689
1609254780000|2020-12-29 15:13:00|11449|11430|11447|11411|11453|11442|11442|11411|2000
1609254790000|2020-12-29 15:13:10|11452|11421|11462|11430|11462|11439|11452|11421|2650
1609254800000|2020-12-29 15:13:20|11448|11421|11448|11427|11448|11427|11438|11421|100
1609254810000|2020-12-29 15:13:30||11433||11427||11433||11427|730
1609254820000|2020-12-29 15:13:40|11453|11434|11448|11438|11453|11443|11448|11434|1700
1609254830000|2020-12-29 15:13:50|11453|11427|11443|11421|11453|11427|11443|11421|300
1609254840000|2020-12-29 15:14:00|11448|11424|11451|11432|11451|11432|11448|11421|3100
1609254850000|2020-12-29 15:14:10||11433||11433||11433||11433|225
1609254860000|2020-12-29 15:14:20||11436||11422||11436||11422|300
1609254870000|2020-12-29 15:14:30|11452|11424|11452|11427|11452|11427|11452|11422|0
1609254880000|2020-12-29 15:14:40|11448|11428|11445|11427|11448|11428|11445|11427|395
1609254890000|2020-12-29 15:14:50||11422||11427||11427||11422|1100
1609254900000|2020-12-29 15:15:00|11460|11430|11451|11435|11463|11444|11447|11422|900
1609254910000|2020-12-29 15:15:10|11436|11422|11446|11424|11446|11429|11436|11422|500
1609254920000|2020-12-29 15:15:20|11434|11422|11434|11414|11434|11422|11429|11412|100
1609254930000|2020-12-29 15:15:30|11432|11417|11441|11424|11445|11425|11432|11415|425
1609254940000|2020-12-29 15:15:40|||||||||200
1609254950000|2020-12-29 15:15:50||11425||11424||11425||11424|200
1609254960000|2020-12-29 15:16:00|11445|11426|11461|11437|11467|11437|11445|11426|550
1609254970000|2020-12-29 15:16:10|11458|11438|11458|11438|11461|11438|11458|11438|0
1609254980000|2020-12-29 15:16:20|11461|11439|11459|11438|11461|11450|11453|11438|1594
1609254990000|2020-12-29 15:16:30|11448|11426|11446|11423|11448|11438|11446|11423|0
1609255000000|2020-12-29 15:16:40|11449|11434|11458|11433|11458|11441|11449|11433|800
1609255010000|2020-12-29 15:16:50|11450|11441|11461|11441|11479|11443|11450|11441|600
1609255020000|2020-12-29 15:17:00|11471|11433|11462|11444|11479|11450|11462|11433|330
1609255030000|2020-12-29 15:17:10|11471|11449|11473|11450|11478|11461|11471|11449|2425
1609255040000|2020-12-29 15:17:20|11460|11449|11460|11449|11460|11449|11460|11449|100
1609255050000|2020-12-29 15:17:30|11459|11450|11484|11464|11484|11464|11458|11450|700
1609255060000|2020-12-29 15:17:40|11472|11465|11467|11454|11484|11467|11467|11454|1700
1609255070000|2020-12-29 15:17:50|11476|11456|11484|11461|11484|11462|11467|11456|2211
1609255080000|2020-12-29 15:18:00|11482|11462|11491|11471|11491|11471|11482|11462|600
1609255090000|2020-12-29 15:18:10|11480|11473|11481|11470|11498|11473|11476|11463|750
1609255100000|2020-12-29 15:18:20|11498||11498||11498||11498||200
1609255110000|2020-12-29 15:18:30|11494|11463|11481|11465|11494|11465|11472|11463|400
1609255120000|2020-12-29 15:18:40|11484||11489||11489||11484||200
1609255130000|2020-12-29 15:18:50|11495|11466|11495|11467|11495|11467|11489|11466|300
1609255140000|2020-12-29 15:19:00|11489|11465|11480|11468|11489|11468|11466|11455|4302
1609255150000|2020-12-29 15:19:10|11479|11470|11497|11481|11497|11481|11479|11470|300
1609255160000|2020-12-29 15:19:20|11496|11483|11494|11479|11506|11489|11484|11478|9335
1609255170000|2020-12-29 15:19:30|11493|11473|11486|11473|11503|11473|11485|11473|100
1609255180000|2020-12-29 15:19:40|11487|11480|11492|11475|11492|11480|11487|11473|500
1609255190000|2020-12-29 15:19:50|11486|11473|11486|11469|11486|11474|11486|11469|0
1609255200000|2020-12-29 15:20:00|11491|11476|11491|11482|11491|11482|11483|11476|3600
1609255210000|2020-12-29 15:20:10|11486|11480|11482|11474|11490|11480|11482|11474|300
1609255220000|2020-12-29 15:20:20|11481|11468|11492|11475|11493|11480|11479|11468|1600
1609255230000|2020-12-29 15:20:30|11490|11476|11490|11476|11490|11478|11490|11476|0
1609255250000|2020-12-29 15:20:50|11476|11468|11476|11468|11476|11468|11476|11468|0
1609255260000|2020-12-29 15:21:00|11475|11460|11484|11476|11484|11476|11475|11460|1600
1609255270000|2020-12-29 15:21:10|11490|11480|11483|11469|11490|11480|11483|11469|626
1609255280000|2020-12-29 15:21:20|11476|11460|11479|11460|11483|11460|11472|11460|100
1609255290000|2020-12-29 15:21:30|11477|11465|11477|11460|11477|11465|11477|11460|0
1609255300000|2020-12-29 15:21:40|11471|11463|11471|11456|11471|11464|11471|11454|0
1609255310000|2020-12-29 15:21:50|11470|11460|11470|11454|11470|11460|11470|11454|0
1609255320000|2020-12-29 15:22:00|11465|11455|11469|11454|11470|11455|11465|11454|0
1609255330000|2020-12-29 15:22:10|11470|11455|11471|11458|11471|11462|11470|11455|300
1609255340000|2020-12-29 15:22:20||11456||11452||11458||11452|0
1609255350000|2020-12-29 15:22:30||11456||11452||11457||11452|0
1609255360000|2020-12-29 15:22:40||11455||11452||11455||11452|100
1609255370000|2020-12-29 15:22:50||11455||11450||11455||11450|0
1609255380000|2020-12-29 15:23:00||11455||11456||11456||11455|100
1609255390000|2020-12-29 15:23:10||11455||11455||11455||11455|0
1609255400000|2020-12-29 15:23:20|11468|11456|11460|11450|11468|11456|11460|11450|200
1609255410000|2020-12-29 15:23:30|11459|11451|11460|11452|11462|11455|11455|11450|6660
1609255420000|2020-12-29 15:23:40|11462|11454|11479|11467|11482|11467|11462|11454|1805
1609255430000|2020-12-29 15:23:50|11482|11470|11479|11470|11482|11470|11478|11470|2221
1609255440000|2020-12-29 15:24:00|11482|11471|11479|11471|11482|11471|11474|11471|1663
1609255450000|2020-12-29 15:24:10|11482|11470|11482|11463|11482|11470|11482|11461|300
1609255460000|2020-12-29 15:24:20|11495|11466|11481|11465|11495|11468|11481|11458|300
1609255470000|2020-12-29 15:24:30|11477|11471|11472|11461|11481|11472|11472|11461|900
1609255480000|2020-12-29 15:24:40|11481|11463|11476|11464|11481|11471|11474|11461|700
1609255490000|2020-12-29 15:24:50||11465||11464||11465||11464|225
1609255510000|2020-12-29 15:25:10|11473|11457|11469|11456|11473|11457|11469|11456|400
1609255520000|2020-12-29 15:25:20|||||||||100
1609255540000|2020-12-29 15:25:40|11463|11451|11456|11447|11463|11452|11456|11446|544
1609255550000|2020-12-29 15:25:50|11469|11446|11469|11453|11469|11453|11462|11446|300
1609255560000|2020-12-29 15:26:00|11471|11454|11471|11454|11471|11454|11471|11454|200
1609255570000|2020-12-29 15:26:10|11469|11455|11469|11455|11469|11455|11469|11455|0
1609255580000|2020-12-29 15:26:20|11480|11456|11475|11456|11480|11456|11471|11456|0
1609255590000|2020-12-29 15:26:30|11480|11457|11480|11457|11480|11465|11477|11457|100
1609255600000|2020-12-29 15:26:40|11477|11458|11476|11457|11477|11458|11476|11457|900
1609255610000|2020-12-29 15:26:50|11472|11454|11464|11449|11472|11455|11459|11449|376
1609255620000|2020-12-29 15:27:00|11462|11451|11461|11444|11462|11455|11460|11443|700
1609255630000|2020-12-29 15:27:10||11445||11445||11445||11445|0
1609255640000|2020-12-29 15:27:20|||||||||100
1609255650000|2020-12-29 15:27:30|11458|11442|11450|11437|11458|11442|11450|11437|0
1609255660000|2020-12-29 15:27:40|11462|11443|11460|11451|11462|11451|11460|11443|400
1609255670000|2020-12-29 15:27:50|11462||11462||11462||11461||218
1609255680000|2020-12-29 15:28:00|11461||11461||11461||11461||100
1609255690000|2020-12-29 15:28:10|11460||11460||11460||11460||0
1609255700000|2020-12-29 15:28:20|11462|11457|11469|11454|11475|11457|11462|11454|300
1609255710000|2020-12-29 15:28:30|11470|11455|11452|11438|11470|11455|11452|11438|1000
1609255720000|2020-12-29 15:28:40|11450|11442|11458|11443|11467|11443|11449|11435|400
1609255730000|2020-12-29 15:28:50|11447|11434|11438|11424|11453|11436|11437|11424|10253
1609255740000|2020-12-29 15:29:00|||||||||100
1609255750000|2020-12-29 15:29:10|11439|11427|11454|11431|11454|11432|11439|11427|200
1609255760000|2020-12-29 15:29:20|11450|11432|11445|11422|11453|11433|11439|11422|600
1609255770000|2020-12-29 15:29:30|11450|11429|11442|11431|11453|11433|11440|11426|5231
1609255780000|2020-12-29 15:29:40|11441|11433|11441|11429|11448|11433|11435|11429|350
1609255790000|2020-12-29 15:29:50|11440|11431|11453|11442|11453|11448|11440|11431|1100
1609255800000|2020-12-29 15:30:00|11454|11443|11466|11455|11467|11455|11454|11443|200
1609255810000|2020-12-29 15:30:10|11467|11461|11478|11466|11480|11467|11467|11461|1659
1609255820000|2020-12-29 15:30:20|11472|11456|11472|11453|11472|11457|11472|11452|100
1609255830000|2020-12-29 15:30:30|11453|11452|11466|11435|11473|11452|11452|11435|400
1609255840000|2020-12-29 15:30:40|11473|11447|11474|11447|11474|11447|11469|11447|0
1609255850000|2020-12-29 15:30:50||11439||11439||11455||11439|0
1609255860000|2020-12-29 15:31:00||11441||11455||11455||11439|0
1609255890000|2020-12-29 15:31:30|11480|11458|11480|11450|11480|11458|11480|11445|0
1609255900000|2020-12-29 15:31:40|11472|11458|11480|11458|11480|11458|11472|11450|0
1609255910000|2020-12-29 15:31:50|11477||11474||11480||11474||300
1609255920000|2020-12-29 15:32:00|11460|11460|11472|11453|11474|11460|11460|11450|2077
1609255930000|2020-12-29 15:32:10|11471|11458|11472|11458|11472|11458|11471|11458|0
1609255940000|2020-12-29 15:32:20|||||||||185
1609255960000|2020-12-29 15:32:40|11469|11450|11457|11442|11469|11450|11453|11442|300
1609255970000|2020-12-29 15:32:50|11456||11456||11456||11456||0
1609255980000|2020-12-29 15:33:00|||||||||200
1609255990000|2020-12-29 15:33:10|||||||||100
1609256000000|2020-12-29 15:33:20|11450|11430|11450|11434|11450|11434|11439|11422|801
1609256020000|2020-12-29 15:33:40|||||||||100
1609256030000|2020-12-29 15:33:50||11433||11433||11433||11433|0
1609256040000|2020-12-29 15:34:00|11456|11425|11464|11446|11464|11447|11456|11425|916
1609256050000|2020-12-29 15:34:10|11458|11447|11464|11449|11464|11449|11458|11447|200
1609256060000|2020-12-29 15:34:20|11463|11435|11455|11441|11463|11450|11452|11435|1100
1609256070000|2020-12-29 15:34:30||11442||11441||11442||11441|0
1609256080000|2020-12-29 15:34:40||11436||11444||11444||11436|0
1609256090000|2020-12-29 15:34:50|11465|11450|11462|11441|11470|11450|11457|11441|179
1609256100000|2020-12-29 15:35:00|11463|11446|11454|11447|11466|11449|11453|11446|500
1609256110000|2020-12-29 15:35:10|11453|11437|11459|11446|11461|11446|11450|11437|400
1609256120000|2020-12-29 15:35:20|11463|11447|11468|11456|11468|11458|11463|11447|300
1609256130000|2020-12-29 15:35:30||11457||11451||11457||11449|0
1609256140000|2020-12-29 15:35:40|11467|11453|11467|11456|11467|11456|11467|11453|0
1609256150000|2020-12-29 15:35:50||11455||11456||11458||11455|0
1609256160000|2020-12-29 15:36:00|11468|11457|11475|11455|11475|11464|11468|11453|500
1609256170000|2020-12-29 15:36:10||11457||11457||11457||11457|0
1609256200000|2020-12-29 15:36:40|11474|11451|11474|11452|11474|11452|11474|11451|0
1609256220000|2020-12-29 15:37:00|11461|11451|11467|11451|11467|11451|11460|11447|200
1609256230000|2020-12-29 15:37:10|11470|11452|11474|11461|11474|11461|11470|11452|100
1609256240000|2020-12-29 15:37:20|11475|11464|11482|11470|11482|11470|11475|11464|200
1609256250000|2020-12-29 15:37:30|11489|11472|11491|11475|11491|11475|11489|11472|588
1609256260000|2020-12-29 15:37:40|11490||11490||11490||11490||0
1609256270000|2020-12-29 15:37:50|||||||||100
1609256280000|2020-12-29 15:38:00|11500|11478|11499|11482|11500|11482|11499|11478|600
1609256300000|2020-12-29 15:38:20|11492|11484|11497|11482|11500|11487|11492|11482|974
1609256310000|2020-12-29 15:38:30|11494|11475|11486|11472|11494|11475|11476|11467|900
1609256320000|2020-12-29 15:38:40|11485|11468|11485|11468|11485|11468|11485|11467|400
1609256330000|2020-12-29 15:38:50||11467||11479||11479||11467|0
1609256340000|2020-12-29 15:39:00|11482|11467|11482|11461|11485|11471|11482|11461|625
1609256350000|2020-12-29 15:39:10|11479|11467|11479|11461|11479|11467|11479|11461|0
1609256360000|2020-12-29 15:39:20||11463||11463||11467||11461|1960
1609256370000|2020-12-29 15:39:30||11461||11463||11467||11461|0
1609256380000|2020-12-29 15:39:40|11474|11461|11472|11461|11474|11461|11472|11461|1100
1609256390000|2020-12-29 15:39:50|11474|11466|11488|11476|11488|11476|11474|11461|1500
1609256400000|2020-12-29 15:40:00||11472||11472||11472||11472|0
1609256410000|2020-12-29 15:40:10||11476||11476||11476||11476|100
1609256420000|2020-12-29 15:40:20|11486|11474|11482|11472|11486|11474|11482|11472|0
1609256430000|2020-12-29 15:40:30|11480||11480||11480||11480||100
1609256440000|2020-12-29 15:40:40|11495|11473|11494|11475|11495|11477|11489|11473|682
1609256450000|2020-12-29 15:40:50|11500|11477|11500|11478|11500|11478|11500|11477|0
1609256460000|2020-12-29 15:41:00||11483||11483||11483||11483|0
1609256470000|2020-12-29 15:41:10|11499|11478|11499|11477|11499|11478|11499|11477|0
1609256480000|2020-12-29 15:41:20|11500|11481|11500|11485|11500|11485|11500|11481|0
1609256490000|2020-12-29 15:41:30|11501|11488|11506|11492|11506|11495|11501|11488|1168
1609256500000|2020-12-29 15:41:40|||||||||100
1609256510000|2020-12-29 15:41:50|11520|11495|11510|11495|11520|11500|11510|11495|200
1609256530000|2020-12-29 15:42:10|||||||||100
1609256540000|2020-12-29 15:42:20|11520|11494|11511|11494|11520|11494|11511|11494|100
1609256550000|2020-12-29 15:42:30|11520||11520||11520||11511||100
1609256560000|2020-12-29 15:42:40|11515|11495|11518|11495|11520|11495|11511|11495|0
1609256570000|2020-12-29 15:42:50|11520||11511||11520||11511||0
1609256580000|2020-12-29 15:43:00|11510|11496|11518|11495|11518|11496|11510|11494|0
1609256590000|2020-12-29 15:43:10|11511|11494|11518|11494|11518|11494|11511|11494|0
1609256600000|2020-12-29 15:43:20|11511|11495|11511|11496|11518|11496|11511|11494|0
1609256610000|2020-12-29 15:43:30|11518||11511||11518||11511||0
1609256620000|2020-12-29 15:43:40|11518|11497|11518|11498|11518|11498|11518|11497|100
1609256630000|2020-12-29 15:43:50|11520|11500|11518|11504|11520|11504|11518|11500|1528
1609256640000|2020-12-29 15:44:00|11520|11500|11520|11503|11520|11503|11518|11500|0
1609256650000|2020-12-29 15:44:10|11519|11510|11548|11526|11551|11530|11519|11510|4243
1609256660000|2020-12-29 15:44:20|11543||11543||11543||11543||0
1609256680000|2020-12-29 15:44:40|11541||11542||11543||11541||0
1609256690000|2020-12-29 15:44:50|||||||||900
1609256710000|2020-12-29 15:45:10||11530||11530||11530||11530|0
1609256720000|2020-12-29 15:45:20|11541|11531|11550|11530|11550|11531|11541|11530|300
1609256730000|2020-12-29 15:45:30|11544|11526|11540|11526|11549|11527|11532|11526|1218
1609256740000|2020-12-29 15:45:40||11530||11530||11530||11530|0
1609256750000|2020-12-29 15:45:50|11539||11539||11540||11539||0
1609256760000|2020-12-29 15:46:00|11535|11532|11557|11544|11557|11544|11535|11532|1043
1609256780000|2020-12-29 15:46:20|11555|11532|11555|11537|11557|11540|11544|11532|400
1609256790000|2020-12-29 15:46:30|11557||11555||11557||11555||727
1609256800000|2020-12-29 15:46:40|||||||||200
1609256810000|2020-12-29 15:46:50|11554||11554||11554||11554||220
1609256820000|2020-12-29 15:47:00|11555|11547|11557|11546|11557|11547|11555|11546|400
1609256830000|2020-12-29 15:47:10|||||||||325
1609256860000|2020-12-29 15:47:40|11550|11537|11548|11535|11557|11541|11537|11533|1209
1609256870000|2020-12-29 15:47:50|11557||11556||11557||11556||0
1609256880000|2020-12-29 15:48:00|11555|11540|11557|11540|11557|11540|11551|11540|100
1609256890000|2020-12-29 15:48:10|11556||11557||11557||11556||0
1609256900000|2020-12-29 15:48:20||11541||11542||11542||11541|0
1609256910000|2020-12-29 15:48:30||11549||11549||11549||11549|1360
1609256920000|2020-12-29 15:48:40|11558|11543|11569|11543|11572|11554|11558|11543|200
1609256930000|2020-12-29 15:48:50|11568|11553|11568|11553|11572|11553|11561|11553|100
1609256940000|2020-12-29 15:49:00|11570|11558|11569|11555|11574|11562|11567|11555|10361
1609256950000|2020-12-29 15:49:10||11556||11556||11556||11556|100
1609256960000|2020-12-29 15:49:20|11567|11548|11558|11547|11567|11549|11558|11547|100
1609256970000|2020-12-29 15:49:30|11561|11557|11558|11549|11561|11557|11558|11547|714
1609256980000|2020-12-29 15:49:40|||||||||1000
1609256990000|2020-12-29 15:49:50||11547||11547||11547||11547|655
1609257000000|2020-12-29 15:50:00|11557|11546|11545|11536|11557|11546|11545|11536|905
1609257010000|2020-12-29 15:50:10|11544|11534|11545|11534|11550|11534|11539|11534|300
1609257020000|2020-12-29 15:50:20|11540|11533|11534|11521|11549|11533|11534|11521|1900
1609257040000|2020-12-29 15:50:40|11540|11522|11548|11529|11548|11529|11532|11521|400
1609257050000|2020-12-29 15:50:50|11546|11530|11548|11529|11548|11530|11546|11529|5000
1609257060000|2020-12-29 15:51:00||11534||11532||11534||11528|100
1609257070000|2020-12-29 15:51:10|11547||11547||11547||11547||0
1609257080000|2020-12-29 15:51:20|11546||11546||11546||11546||4000
1609257090000|2020-12-29 15:51:30|11538|11531|11538|11524|11538|11531|11538|11524|100
1609257100000|2020-12-29 15:51:40|||||||||5000
1609257110000|2020-12-29 15:51:50|||||||||3165
1609257130000|2020-12-29 15:52:10|||||||||550
1609257140000|2020-12-29 15:52:20|||||||||350
1609257150000|2020-12-29 15:52:30|11537||11537||11537||11537||248
1609257160000|2020-12-29 15:52:40|11535||11535||11535||11535||600
1609257170000|2020-12-29 15:52:50|||||||||450
1609257180000|2020-12-29 15:53:00|11532|11521|11525|11515|11532|11521|11525|11514|400
1609257190000|2020-12-29 15:53:10|11524|11514|11524|11514|11524|11514|11524|11514|100
1609257200000|2020-12-29 15:53:20|||||||||200
1609257210000|2020-12-29 15:53:30||11506||11514||11514||11506|319
1609257220000|2020-12-29 15:53:40|11523|11506|11523|11506|11523|11510|11523|11506|200
1609257240000|2020-12-29 15:54:00|11518||11518||11523||11518||0
1609257250000|2020-12-29 15:54:10|11517||11517||11517||11517||0
1609257260000|2020-12-29 15:54:20|11516|11507|11525|11512|11525|11515|11516|11507|700
1609257270000|2020-12-29 15:54:30|11524||11524||11524||11524||100
1609257300000|2020-12-29 15:55:00|11515|11502|11521|11510|11522|11510|11515|11502|1326
1609257310000|2020-12-29 15:55:10|11525|11513|11525|11510|11525|11516|11525|11510|700
1609257320000|2020-12-29 15:55:20|11529|11511|11529|11516|11529|11519|11529|11511|200
1609257330000|2020-12-29 15:55:30|11525||11525||11525||11525||0
1609257340000|2020-12-29 15:55:40||11518||11518||11518||11518|300
1609257360000|2020-12-29 15:56:00|11529|11519|11541|11524|11546|11524|11529|11519|1020
1609257370000|2020-12-29 15:56:10|11546||11543||11546||11542||0
1609257380000|2020-12-29 15:56:20|11546|11530|11546|11531|11546|11534|11541|11530|0
1609257390000|2020-12-29 15:56:30|11542|11530|11546|11530|11546|11530|11542|11530|100
1609257400000|2020-12-29 15:56:40|11542|11531|11542|11530|11551|11531|11539|11530|1134
1609257410000|2020-12-29 15:56:50|11551||11551||11551||11542||100
1609257420000|2020-12-29 15:57:00|11542|11531|11549|11531|11551|11531|11541|11531|100
1609257430000|2020-12-29 15:57:10|11548||11541||11548||11541||200
1609257440000|2020-12-29 15:57:20|11548|11530|11541|11530|11548|11530|11541|11530|100
1609257450000|2020-12-29 15:57:30|11547||11541||11547||11541||0
1609257460000|2020-12-29 15:57:40|11546||11540||11546||11540||100
1609257470000|2020-12-29 15:57:50|11541||11546||11547||11539||100
1609257480000|2020-12-29 15:58:00|11547|11531|11562|11543|11565|11543|11547|11531|0
1609257490000|2020-12-29 15:58:10|11559||11559||11559||11558||0
1609257500000|2020-12-29 15:58:20||11544||11545||11545||11544|0
1609257510000|2020-12-29 15:58:30|11558||11559||11559||11558||0
1609257520000|2020-12-29 15:58:40||11543||11548||11548||11543|0
1609257530000|2020-12-29 15:58:50|11563|11550|11564|11550|11564|11550|11559|11550|0
1609257540000|2020-12-29 15:59:00|11563|11547|11557|11544|11563|11547|11557|11544|316
1609257550000|2020-12-29 15:59:10|11552|11540|11552|11534|11552|11540|11552|11534|500
1609257560000|2020-12-29 15:59:20|11548|11535|11551|11535|11552|11535|11548|11535|0
1609257570000|2020-12-29 15:59:30|11548|11540|11552|11542|11552|11545|11548|11540|200
1609257580000|2020-12-29 15:59:40||11541||11541||11541||11541|0
1609257590000|2020-12-29 15:59:50|11557||11562||11562||11557||100
1609257600000|2020-12-29 16:00:00|11559|11540|11559|11541|11559|11541|11559|11540|13900
1609257620000|2020-12-29 16:00:20||11542||11542||11542||11542|0
1609257630000|2020-12-29 16:00:30||11541||11541||11541||11541|0
1609257650000|2020-12-29 16:00:50||11542||11542||11542||11542|0
1609257660000|2020-12-29 16:01:00||11543||11543||11543||11543|0
1609257670000|2020-12-29 16:01:10|11562|11551|11570|11551|11570|11551|11562|11551|200
1609257680000|2020-12-29 16:01:20|11566|11550|11570|11550|11570|11550|11566|11550|0
1609257690000|2020-12-29 16:01:30|11567||11567||11570||11567||0
1609257700000|2020-12-29 16:01:40|11570|11549|11569|11557|11570|11558|11568|11549|200
1609257710000|2020-12-29 16:01:50|11563|11555|11562|11550|11563|11555|11562|11549|500
1609257720000|2020-12-29 16:02:00|11570||11570||11570||11570||0
1609257730000|2020-12-29 16:02:10|||||||||110
1609257740000|2020-12-29 16:02:20||11551||11551||11551||11551|650
1609257750000|2020-12-29 16:02:30||11552||11552||11552||11552|100
1609257760000|2020-12-29 16:02:40|11574|11553|11578|11565|11578|11565|11574|11552|436
1609257770000|2020-12-29 16:02:50|11575|11567|11577|11562|11577|11567|11575|11561|679
1609257780000|2020-12-29 16:03:00|11575|11561|11572|11561|11576|11561|11572|11561|400
1609257790000|2020-12-29 16:03:10|11567|11556|11572|11552|11572|11556|11567|11552|400
1609257800000|2020-12-29 16:03:20|11567||11572||11572||11567||300
1609257810000|2020-12-29 16:03:30|11567|11546|11560|11548|11567|11548|11560|11546|400
1609257820000|2020-12-29 16:03:40|11559|11545|11554|11543|11559|11545|11554|11543|0
1609257830000|2020-12-29 16:03:50|11558|11541|11547|11535|11558|11541|11545|11535|400
1609257840000|2020-12-29 16:04:00|11544||11554||11554||11544||320
1609257850000|2020-12-29 16:04:10|11551|11533|11551|11533|11553|11533|11543|11533|0
1609257860000|2020-12-29 16:04:20|11553||11553||11553||11553||0
1609257870000|2020-12-29 16:04:30|11551||11550||11553||11550||0
1609257880000|2020-12-29 16:04:40|11549||11549||11549||11549||100
1609257890000|2020-12-29 16:04:50|11547||11547||11547||11547||0
1609257900000|2020-12-29 16:05:00|11542|11526|11538|11525|11542|11526|11538|11525|600
1609257910000|2020-12-29 16:05:10|11544|11528|11544|11526|11544|11528|11544|11525|200
1609257920000|2020-12-29 16:05:20|11558|11536|11560|11538|11560|11538|11557|11536|0
1609257940000|2020-12-29 16:05:40|11559|11528|11555|11528|11559|11528|11555|11528|0
1609257950000|2020-12-29 16:05:50||11533||11533||11533||11533|0
1609257970000|2020-12-29 16:06:10|11554|11546|11564|11547|11573|11547|11554|11546|0
1609257980000|2020-12-29 16:06:20|11567|11550|11567|11550|11567|11553|11567|11550|500
1609258000000|2020-12-29 16:06:40|11562|11544|11561|11542|11562|11544|11559|11542|205
1609258010000|2020-12-29 16:06:50|11564||11564||11564||11561||0
1609258020000|2020-12-29 16:07:00|11561||11561||11564||11561||0
1609258030000|2020-12-29 16:07:10|11560|11541|11551|11537|11560|11541|11549|11537|501
1609258040000|2020-12-29 16:07:20|11547|11532|11551|11538|11555|11539|11544|11529|916
1609258050000|2020-12-29 16:07:30|||||||||100
1609258060000|2020-12-29 16:07:40|11549||11549||11549||11549||0
1609258070000|2020-12-29 16:07:50|11548|11543|11551|11538|11551|11543|11548|11537|700
1609258080000|2020-12-29 16:08:00|11548|11537|11548|11537|11548|11537|11548|11537|0
1609258090000|2020-12-29 16:08:10|||||||||200
1609258100000|2020-12-29 16:08:20|11551|11538|11552|11545|11552|11545|11551|11538|300
1609258110000|2020-12-29 16:08:30|11548|11541|11554|11539|11556|11542|11547|11539|100
1609258120000|2020-12-29 16:08:40|11553|11536|11553|11536|11553|11536|11553|11536|3000
1609258140000|2020-12-29 16:09:00|11548|11537|11553|11538|11553|11538|11548|11536|272
1609258150000|2020-12-29 16:09:10|11552|11536|11539|11531|11553|11536|11539|11531|400
1609258170000|2020-12-29 16:09:30|11550|11535|11556|11531|11561|11535|11547|11531|300
1609258180000|2020-12-29 16:09:40|11547||11547||11547||11547||0
1609258200000|2020-12-29 16:10:00|11537|11528|11535|11525|11537|11528|11535|11525|0
1609258210000|2020-12-29 16:10:10|||||||||305
1609258220000|2020-12-29 16:10:20||11526||11526||11526||11526|100
1609258230000|2020-12-29 16:10:30|11547|11527|11551|11534|11560|11534|11541|11527|200
1609258240000|2020-12-29 16:10:40|11550||11550||11556||11550||0
1609258260000|2020-12-29 16:11:00||11535||11535||11535||11535|0
1609258270000|2020-12-29 16:11:10|11556|11537|11556|11537|11556|11537|11553|11537|100
1609258280000|2020-12-29 16:11:20|11550|11536|11543|11531|11550|11536|11540|11531|100
1609258290000|2020-12-29 16:11:30|11550||11543||11550||11540||100
1609258300000|2020-12-29 16:11:40|11550|11532|11550|11532|11550|11532|11550|11532|0
1609258310000|2020-12-29 16:11:50|11546|11531|11546|11531|11546|11531|11544|11531|0
1609258320000|2020-12-29 16:12:00|11543|11529|11537|11510|11543|11529|11530|11510|200
1609258330000|2020-12-29 16:12:10|11535|11512|11537|11514|11537|11514|11535|11512|0
1609258340000|2020-12-29 16:12:20|11534|11515|11537|11514|11537|11515|11534|11514|0
1609258350000|2020-12-29 16:12:30|11534|11519|11533|11519|11537|11519|11533|11519|0
1609258360000|2020-12-29 16:12:40|11529|11517|11529|11517|11529|11519|11529|11517|300
1609258370000|2020-12-29 16:12:50|11528|11519|11528|11517|11528|11519|11528|11517|0
1609258380000|2020-12-29 16:13:00||11511||11511||11511||11511|0
1609258400000|2020-12-29 16:13:20||11512||11511||11512||11511|432
1609258420000|2020-12-29 16:13:40|11527||11527||11527||11526||200
1609258440000|2020-12-29 16:14:00|11524|11510|11516|11503|11524|11510|11516|11503|1099
1609258450000|2020-12-29 16:14:10|11512|11500|11513|11501|11513|11501|11512|11500|700
1609258470000|2020-12-29 16:14:30|11516|11502|11523|11510|11531|11514|11516|11502|374
1609258480000|2020-12-29 16:14:40|11522|11509|11523|11511|11530|11511|11522|11509|0
1609258490000|2020-12-29 16:14:50|11522|11508|11522|11509|11522|11509|11522|11508|0
1609258500000|2020-12-29 16:15:00||11508||11508||11508||11508|0
1609258520000|2020-12-29 16:15:20|11521|11502|11518|11502|11521|11509|11518|11502|597
1609258530000|2020-12-29 16:15:30|11517|11504|11517|11502|11517|11504|11517|11502|1000
1609258550000|2020-12-29 16:15:50||11501||11501||11501||11501|100
1609258560000|2020-12-29 16:16:00|11513|11500|11505|11490|11513|11500|11499|11489|750
1609258570000|2020-12-29 16:16:10|11504|11491|11503|11489|11504|11491|11503|11489|100
1609258580000|2020-12-29 16:16:20|11502|11490|11500|11489|11502|11490|11500|11489|200
1609258590000|2020-12-29 16:16:30|11499|11490|11519|11494|11519|11494|11498|11490|700
1609258600000|2020-12-29 16:16:40|11515|11501|11515|11502|11521|11502|11515|11501|0
1609258630000|2020-12-29 16:17:10|11513||11513||11513||11513||150
1609258640000|2020-12-29 16:17:20|11515|11501|11513|11501|11515|11501|11513|11501|0
1609258650000|2020-12-29 16:17:30|||||||||1100
1609258660000|2020-12-29 16:17:40||11502||11501||11502||11501|100
1609258700000|2020-12-29 16:18:20|11521|11504|11527|11514|11527|11514|11521|11504|0
1609258720000|2020-12-29 16:18:40||11515||11515||11515||11515|160
1609258730000|2020-12-29 16:18:50||11516||11516||11516||11516|0
1609258740000|2020-12-29 16:19:00|11524|11515|11510|11495|11524|11515|11510|11495|900
1609258760000|2020-12-29 16:19:20|11514|11500|11515|11496|11516|11500|11514|11495|0
1609258770000|2020-12-29 16:19:30|11523|11500|11522|11505|11523|11505|11522|11500|100
1609258780000|2020-12-29 16:19:40|11519|11500|11523|11500|11523|11500|11519|11500|0
1609258800000|2020-12-29 16:20:00|11519||11519||11519||11519||0
1609258810000|2020-12-29 16:20:10|11518||11518||11518||11518||0
1609258820000|2020-12-29 16:20:20|11519|11501|11532|11511|11532|11511|11519|11501|0
1609258830000|2020-12-29 16:20:30|11528|11512|11528|11512|11528|11512|11528|11512|0
1609258840000|2020-12-29 16:20:40|||||||||100
1609258850000|2020-12-29 16:20:50|||||||||200
1609258860000|2020-12-29 16:21:00|11532|11519|11533|11513|11535|11522|11530|11512|300
1609258870000|2020-12-29 16:21:10||11512||11512||11512||11512|126
1609258880000|2020-12-29 16:21:20||11513||11513||11513||11513|0
1609258910000|2020-12-29 16:21:50|11534|11520|11534|11520|11534|11520|11534|11520|0
1609258920000|2020-12-29 16:22:00|||||||||200
1609258930000|2020-12-29 16:22:10|11533|11517|11525|11514|11533|11521|11525|11514|1061
1609258940000|2020-12-29 16:22:20|11528|11520|11528|11520|11528|11520|11528|11520|247
1609258950000|2020-12-29 16:22:30|11532|11523|11534|11520|11542|11523|11531|11520|0
1609258960000|2020-12-29 16:22:40|11535||11534||11535||11534||100
1609258970000|2020-12-29 16:22:50|11535|11515|11534|11512|11535|11515|11534|11512|133
1609258980000|2020-12-29 16:23:00|11537|11517|11538|11520|11541|11526|11537|11517|800
1609258990000|2020-12-29 16:23:10|||||||||200
1609259000000|2020-12-29 16:23:20|11528|11519|11528|11516|11536|11519|11528|11516|0
1609259010000|2020-12-29 16:23:30|11535|11517|11535|11518|11535|11518|11535|11517|0
1609259020000|2020-12-29 16:23:40|11538|11512|11548|11529|11553|11535|11538|11512|3241
1609259030000|2020-12-29 16:23:50|11553|11530|11564|11540|11564|11540|11553|11530|500
1609259060000|2020-12-29 16:24:20||11541||11541||11541||11541|300
1609259070000|2020-12-29 16:24:30|||||||||1000
1609259090000|2020-12-29 16:24:50|11561||11558||11561||11558||100
1609259100000|2020-12-29 16:25:00|11557||11557||11557||11557||0
1609259110000|2020-12-29 16:25:10|||||||||1309
1609259130000|2020-12-29 16:25:30||11542||11542||11542||11542|0
1609259140000|2020-12-29 16:25:40|11550|11538|11534|11525|11550|11538|11534|11525|1000
1609259150000|2020-12-29 16:25:50|11541|11527|11548|11525|11550|11532|11541|11525|200
1609259160000|2020-12-29 16:26:00|||||||||100
1609259180000|2020-12-29 16:26:20|11540|11527|11548|11540|11548|11540|11540|11527|500
1609259190000|2020-12-29 16:26:30||11536||11536||11536||11536|100
1609259200000|2020-12-29 16:26:40||11532||11532||11532||11532|0
1609259210000|2020-12-29 16:26:50||11533||11533||11533||11532|200
1609259220000|2020-12-29 16:27:00|||||||||1500
1609259230000|2020-12-29 16:27:10|11544||11544||11544||11544||0
1609259250000|2020-12-29 16:27:30|11548|11540|11556|11540|11556|11540|11548|11540|700
1609259260000|2020-12-29 16:27:40||11538||11538||11538||11538|0
1609259290000|2020-12-29 16:28:10|11555|11539|11555|11539|11556|11539|11555|11539|200
1609259300000|2020-12-29 16:28:20|11556|11538|11556|11538|11556|11538|11555|11538|0
1609259310000|2020-12-29 16:28:30||11539||11539||11539||11539|0
1609259320000|2020-12-29 16:28:40||11538||11539||11539||11538|380
1609259330000|2020-12-29 16:28:50||11538||11538||11538||11538|0
1609259340000|2020-12-29 16:29:00|11555||11556||11556||11555||0
1609259360000|2020-12-29 16:29:20|11553|11542|11559|11539|11559|11545|11553|11539|200
1609259370000|2020-12-29 16:29:30|11565||11563||11565||11563||260
1609259380000|2020-12-29 16:29:40|11562||11562||11562||11562||0
1609259390000|2020-12-29 16:29:50||11541||11541||11541||11541|185
1609259400000|2020-12-29 16:30:00|11559||11559||11559||11559||300
1609259410000|2020-12-29 16:30:10||11542||11542||11546||11542|0
1609259420000|2020-12-29 16:30:20||11546||11547||11547||11546|600
1609259470000|2020-12-29 16:31:10|||||||||100
1609259480000|2020-12-29 16:31:20|||||||||100
1609259490000|2020-12-29 16:31:30|11565|11549|11565|11550|11565|11554|11565|11549|200
1609259500000|2020-12-29 16:31:40|11561||11565||11565||11561||400
1609259510000|2020-12-29 16:31:50||11551||11551||11551||11551|0
1609259530000|2020-12-29 16:32:10||11552||11552||11552||11552|0
1609259540000|2020-12-29 16:32:20|11563|11551|11565|11542|11565|11551|11560|11541|100
1609259550000|2020-12-29 16:32:30||11536||11542||11542||11536|0
1609259560000|2020-12-29 16:32:40|11564|11536|11564|11536|11564|11536|11563|11536|0
1609259570000|2020-12-29 16:32:50|11563||11556||11563||11556||0
1609259580000|2020-12-29 16:33:00|11562|11537|11551|11536|11562|11537|11551|11536|0
1609259600000|2020-12-29 16:33:20||11537||11536||11537||11536|200
1609259620000|2020-12-29 16:33:40||11537||11538||11538||11537|0
1609259640000|2020-12-29 16:34:00|11556|11539|11570|11550|11570|11550|11556|11538|100
1609259650000|2020-12-29 16:34:10|11564|11545|11564|11545|11564|11545|11564|11545|0
1609259660000|2020-12-29 16:34:20|11561||11568||11568||11561||200
1609259690000|2020-12-29 16:34:50|11567|11546|11557|11537|11567|11556|11547|11537|700
1609259700000|2020-12-29 16:35:00|11556|11538|11556|11538|11556|11540|11555|11538|100
1609259710000|2020-12-29 16:35:10|11555|11539|11554|11539|11555|11539|11554|11539|0
1609259720000|2020-12-29 16:35:20|11553|11546|11550|11538|11553|11546|11550|11538|2785
1609259730000|2020-12-29 16:35:30||11539||11538||11539||11538|300
1609259750000|2020-12-29 16:35:50|11554|11542|11554|11542|11554|11542|11554|11542|150
1609259760000|2020-12-29 16:36:00|11550||11550||11550||11550||0
1609259770000|2020-12-29 16:36:10|11554||11554||11554||11554||0
1609259780000|2020-12-29 16:36:20|11562|11544|11562|11544|11562|11547|11562|11544|100
1609259790000|2020-12-29 16:36:30|11561|11547|11561|11547|11561|11547|11561|11547|0
1609259810000|2020-12-29 16:36:50|||||||||100
1609259820000|2020-12-29 16:37:00||11548||11548||11548||11548|125
1609259830000|2020-12-29 16:37:10|11568|11550|11568|11550|11568|11550|11568|11550|0
1609259840000|2020-12-29 16:37:20|11561||11570||11570||11561||300
1609259850000|2020-12-29 16:37:30|11569|11551|11570|11551|11570|11561|11569|11551|300
1609259870000|2020-12-29 16:37:50||11552||11552||11552||11552|0
1609259880000|2020-12-29 16:38:00|||||||||200
1609259900000|2020-12-29 16:38:20|||||||||200
1609259910000|2020-12-29 16:38:30||11554||11554||11554||11554|0
1609259920000|2020-12-29 16:38:40|11569||11565||11569||11565||0
1609259930000|2020-12-29 16:38:50|11563|11552|11563|11546|11563|11552|11559|11546|200
1609259940000|2020-12-29 16:39:00|11562|11537|11548|11535|11562|11537|11548|11535|100
1609259950000|2020-12-29 16:39:10|11558|11540|11558|11539|11558|11540|11558|11535|500
1609259960000|2020-12-29 16:39:20||11535||11535||11535||11535|100
1609259970000|2020-12-29 16:39:30|11554|11536|11554|11536|11554|11536|11553|11536|0
1609260000000|2020-12-29 16:40:00||11537||11536||11537||11536|0
1609260030000|2020-12-29 16:40:30|11553|11538|11554|11538|11554|11538|11553|11538|600
1609260050000|2020-12-29 16:40:50|11563|11539|11563|11539|11563|11543|11562|11538|100
1609260060000|2020-12-29 16:41:00|11565|11540|11565|11549|11565|11549|11565|11540|130
1609260070000|2020-12-29 16:41:10||11552||11551||11552||11550|300
1609260080000|2020-12-29 16:41:20||11555||11551||11555||11551|0
1609260090000|2020-12-29 16:41:30|11564|11554|11558|11548|11564|11554|11558|11548|200
1609260100000|2020-12-29 16:41:40|11557|11547|11553|11544|11557|11547|11553|11544|100
1609260120000|2020-12-29 16:42:00|11552|11543|11548|11536|11552|11543|11548|11536|200
1609260140000|2020-12-29 16:42:20|11553|11539|11553|11540|11553|11544|11553|11538|200
1609260150000|2020-12-29 16:42:30||11541||11541||11541||11541|0
1609260160000|2020-12-29 16:42:40|11560|11542|11556|11542|11565|11542|11556|11542|0
1609260170000|2020-12-29 16:42:50|11553||11553||11553||11553||0
1609260180000|2020-12-29 16:43:00|11556||11556||11560||11555||0
1609260190000|2020-12-29 16:43:10|11553|11545|11558|11545|11558|11545|11553|11545|100
1609260200000|2020-12-29 16:43:20|11565|11542|11564|11542|11565|11542|11564|11542|0
1609260210000|2020-12-29 16:43:30|11563||11563||11563||11563||0
1609260220000|2020-12-29 16:43:40|11562||11562||11562||11562||0
1609260230000|2020-12-29 16:43:50|11565|11544|11565|11546|11565|11546|11565|11544|0
1609260250000|2020-12-29 16:44:10|11563|11549|11565|11550|11565|11550|11563|11549|0
1609260260000|2020-12-29 16:44:20|11562|11545|11565|11545|11565|11545|11562|11544|0
1609260270000|2020-12-29 16:44:30||11549||11549||11549||11549|0
1609260280000|2020-12-29 16:44:40|11564|11544|11557|11544|11564|11545|11557|11544|100
1609260290000|2020-12-29 16:44:50|11554||11554||11554||11554||190
1609260310000|2020-12-29 16:45:10|11556||11556||11556||11556||1573
1609260340000|2020-12-29 16:45:40|11554|11541|11554|11536|11554|11541|11554|11536|1000
1609260350000|2020-12-29 16:45:50|11553|11541|11553|11538|11553|11541|11553|11536|0
1609260360000|2020-12-29 16:46:00||11536||11538||11538||11536|0
1609260370000|2020-12-29 16:46:10|11552|11536|11552|11536|11552|11536|11552|11536|0
1609260380000|2020-12-29 16:46:20|11547||11547||11547||11547||0
1609260400000|2020-12-29 16:46:40|11546|11538|11546|11538|11546|11538|11546|11536|100
1609260420000|2020-12-29 16:47:00|11545|11539|11546|11538|11546|11539|11545|11538|784
1609260430000|2020-12-29 16:47:10|11544|11537|11544|11530|11544|11537|11544|11530|300
1609260440000|2020-12-29 16:47:20|11541|11535|11544|11534|11544|11535|11541|11534|0
1609260470000|2020-12-29 16:47:50|11540|11539|11539|11532|11540|11539|11539|11530|4075
1609260480000|2020-12-29 16:48:00|11540|11531|11554|11543|11559|11544|11540|11531|700
1609260490000|2020-12-29 16:48:10|11553||11553||11553||11553||125
1609260510000|2020-12-29 16:48:30||11544||11544||11544||11543|100
1609260530000|2020-12-29 16:48:50|11554|11545|11561|11551|11565|11552|11554|11545|300
1609260540000|2020-12-29 16:49:00|11565|11552|11560|11551|11565|11552|11560|11551|100
1609260550000|2020-12-29 16:49:10|||||||||100
1609260560000|2020-12-29 16:49:20||11552||11552||11552||11552|0
1609260570000|2020-12-29 16:49:30|11565|11553|11565|11553|11565|11553|11563|11552|400
1609260580000|2020-12-29 16:49:40|11564||11564||11564||11564||0
1609260600000|2020-12-29 16:50:00|11565|11554|11569|11555|11575|11564|11565|11554|5870
1609260640000|2020-12-29 16:50:40||11561||11560||11561||11560|0
1609260650000|2020-12-29 16:50:50|11568|11555|11562|11552|11569|11555|11562|11552|678
1609260660000|2020-12-29 16:51:00|11559|11547|11559|11547|11562|11547|11559|11547|0
1609260670000|2020-12-29 16:51:10|11556||11556||11556||11556||100
1609260680000|2020-12-29 16:51:20|11555||11555||11555||11555||0
1609260690000|2020-12-29 16:51:30||11539||11540||11541||11539|300
1609260700000|2020-12-29 16:51:40||11539||11539||11539||11539|0
1609260730000|2020-12-29 16:52:10|11553||11553||11553||11551||0
1609260750000|2020-12-29 16:52:30|11550||11553||11553||11550||200
1609260760000|2020-12-29 16:52:40|||||||||200
1609260770000|2020-12-29 16:52:50|11555|11542|11564|11549|11564|11550|11555|11542|416
1609260780000|2020-12-29 16:53:00|11557||11557||11557||11557||0
1609260800000|2020-12-29 16:53:20||11548||11543||11548||11543|134
1609260810000|2020-12-29 16:53:30|11568|11544|11565|11543|11568|11550|11565|11543|700
1609260820000|2020-12-29 16:53:40|11568|11545|11565|11545|11568|11545|11560|11544|0
1609260840000|2020-12-29 16:54:00|11564|11544|11562|11544|11565|11544|11562|11544|0
1609260850000|2020-12-29 16:54:10|||||||||100
1609260880000|2020-12-29 16:54:40|11561||11561||11561||11561||0
1609260940000|2020-12-29 16:55:40|||||||||350
1609260970000|2020-12-29 16:56:10|11562|11551|11574|11557|11575|11570|11562|11551|1112
1609260980000|2020-12-29 16:56:20|11575||11575||11575||11575||0
1609260990000|2020-12-29 16:56:30||11558||11557||11558||11557|0
1609261010000|2020-12-29 16:56:50|11574||11574||11574||11574||0
1609261020000|2020-12-29 16:57:00|11573|11555|11569|11551|11573|11555|11567|11551|600
1609261030000|2020-12-29 16:57:10|11568||11568||11568||11568||0
1609261040000|2020-12-29 16:57:20|||||||||100
1609261050000|2020-12-29 16:57:30|11564||11567||11568||11564||100
1609261060000|2020-12-29 16:57:40|11560|11547|11560|11546|11560|11547|11560|11544|100
1609261070000|2020-12-29 16:57:50||11548||11548||11548||11548|0
1609261090000|2020-12-29 16:58:10|||||||||100
1609261100000|2020-12-29 16:58:20|11559||11560||11560||11559||0
1609261110000|2020-12-29 16:58:30|11559|11545|11560|11545|11560|11545|11558|11545|300
1609261120000|2020-12-29 16:58:40|||||||||500
1609261130000|2020-12-29 16:58:50|11571|11548|11564|11545|11571|11551|11564|11545|100
1609261140000|2020-12-29 16:59:00|11567||11567||11567||11567||0
1609261160000|2020-12-29 16:59:20|11565|11544|11567|11545|11567|11545|11565|11544|0
1609261170000|2020-12-29 16:59:30|11560|11544|11560|11547|11560|11547|11560|11544|0
1609261180000|2020-12-29 16:59:40|||||||||100
1609261190000|2020-12-29 16:59:50|11572|11548|11571|11556|11572|11557|11571|11548|700
1609261200000|2020-12-29 17:00:00|11570||11570||11570||11570||0
1609261210000|2020-12-29 17:00:10|11571||11571||11571||11571||0
1609261230000|2020-12-29 17:00:30|11572||11572||11572||11572||0
1609261240000|2020-12-29 17:00:40||11557||11556||11557||11556|200
1609261250000|2020-12-29 17:00:50||11558||11558||11558||11558|100
1609261260000|2020-12-29 17:01:00|11571|11557|11571|11557|11571|11557|11571|11557|0
1609261270000|2020-12-29 17:01:10|11575|11558|11575|11564|11575|11568|11575|11558|430
1609261280000|2020-12-29 17:01:20|11574|11565|11574|11565|11574|11565|11574|11565|200
1609261290000|2020-12-29 17:01:30|11572|11564|11565|11557|11572|11564|11565|11556|8546
1609261300000|2020-12-29 17:01:40|||||||||100
1609261310000|2020-12-29 17:01:50|11567|11561|11567|11561|11567|11561|11567|11561|200
1609261320000|2020-12-29 17:02:00|11575|11562|11573|11558|11575|11562|11568|11558|200
1609261330000|2020-12-29 17:02:10|11569||11569||11569||11569||0
1609261350000|2020-12-29 17:02:30|||||||||300
1609261370000|2020-12-29 17:02:50|11564|11557|11555|11542|11564|11557|11555|11540|804
1609261380000|2020-12-29 17:03:00||11543||11542||11544||11542|500
1609261390000|2020-12-29 17:03:10|11558|11544|11558|11547|11558|11547|11558|11544|106
1609261420000|2020-12-29 17:03:40|11563|11552|11568|11550|11568|11553|11563|11550|200
1609261430000|2020-12-29 17:03:50||11553||11553||11553||11553|0
1609261450000|2020-12-29 17:04:10|11562|11548|11567|11550|11567|11550|11561|11548|300
1609261460000|2020-12-29 17:04:20|11562|11551|11567|11551|11567|11551|11562|11551|250
1609261470000|2020-12-29 17:04:30|11575|11552|11575|11553|11575|11554|11573|11552|0
1609261480000|2020-12-29 17:04:40|11573||11573||11573||11573||100
1609261490000|2020-12-29 17:04:50||11554||11554||11554||11554|0
1609261500000|2020-12-29 17:05:00||11555||11555||11555||11555|0
1609261510000|2020-12-29 17:05:10|11570||11570||11570||11570||0
1609261530000|2020-12-29 17:05:30|11564|11548|11575|11561|11575|11561|11564|11547|400
1609261540000|2020-12-29 17:05:40|||||||||800
1609261570000|2020-12-29 17:06:10|11574|11562|11574|11562|11574|11562|11574|11562|200
1609261600000|2020-12-29 17:06:40|||||||||100
1609261630000|2020-12-29 17:07:10|||||||||200
1609261640000|2020-12-29 17:07:20|11575|11563|11575|11568|11575|11568|11575|11563|800
1609261650000|2020-12-29 17:07:30|||||||||300
1609261660000|2020-12-29 17:07:40|11579|11569|11579|11571|11579|11572|11579|11569|735
1609261670000|2020-12-29 17:07:50|11580||11580||11580||11580||100
1609261680000|2020-12-29 17:08:00|||||||||120
1609261690000|2020-12-29 17:08:10|11578|11563|11580|11563|11580|11563|11576|11563|600
1609261700000|2020-12-29 17:08:20|11579||11579||11579||11579||0
1609261710000|2020-12-29 17:08:30|11580||11579||11580||11579||0
1609261740000|2020-12-29 17:09:00||11564||11564||11564||11564|0
1609261750000|2020-12-29 17:09:10||11565||11564||11565||11564|0
1609261770000|2020-12-29 17:09:30|11571|11565|11571|11564|11571|11565|11571|11564|100
1609261790000|2020-12-29 17:09:50|||||||||100
1609261800000|2020-12-29 17:10:00|11569|11562|11568|11556|11569|11562|11567|11556|780
1609261810000|2020-12-29 17:10:10|11562|11553|11562|11548|11562|11553|11561|11547|0
1609261820000|2020-12-29 17:10:20||11547||11548||11548||11547|0
1609261830000|2020-12-29 17:10:30||11550||11550||11550||11550|0
1609261850000|2020-12-29 17:10:50|11561||11560||11561||11558||400
1609261860000|2020-12-29 17:11:00|11559|11554|11565|11550|11569|11554|11555|11550|300
1609261870000|2020-12-29 17:11:10|11560|11542|11555|11550|11560|11550|11552|11542|600
1609261880000|2020-12-29 17:11:20|11554|11542|11554|11542|11554|11542|11554|11542|540
1609261890000|2020-12-29 17:11:30|11551||11550||11551||11550||0
1609261900000|2020-12-29 17:11:40|11551|11547|11554|11544|11554|11548|11551|11544|100
1609261920000|2020-12-29 17:12:00|11553|11541|11552|11543|11553|11543|11547|11538|100
1609261930000|2020-12-29 17:12:10||11544||11544||11544||11544|200
1609261940000|2020-12-29 17:12:20||11539||11541||11541||11539|400
1609261950000|2020-12-29 17:12:30||11544||11544||11544||11544|0
1609261970000|2020-12-29 17:12:50|||||||||580
1609261980000|2020-12-29 17:13:00|11551|11538|11545|11535|11551|11538|11545|11535|0
1609261990000|2020-12-29 17:13:10||11536||11536||11536||11536|0
1609262020000|2020-12-29 17:13:40|11541|11532|11535|11526|11544|11532|11535|11520|1100
1609262030000|2020-12-29 17:13:50|11536|11523|11552|11538|11559|11539|11536|11523|829
1609262040000|2020-12-29 17:14:00|11556||11555||11556||11555||0
1609262060000|2020-12-29 17:14:20|11559|11539|11559|11539|11559|11539|11559|11539|0
1609262070000|2020-12-29 17:14:30|11558||11555||11558||11555||0
1609262080000|2020-12-29 17:14:40|11552||11552||11561||11552||0
1609262090000|2020-12-29 17:14:50|11561|11545|11557|11545|11561|11545|11557|11545|0
1609262110000|2020-12-29 17:15:10|11561||11561||11561||11561||0
1609262120000|2020-12-29 17:15:20||11546||11546||11546||11546|520
1609262130000|2020-12-29 17:15:30|11559||11559||11559||11559||0
1609262160000|2020-12-29 17:16:00|11562|11547|11563|11546|11569|11547|11559|11546|200
1609262170000|2020-12-29 17:16:10|11555|11539|11555|11538|11555|11539|11555|11538|689
1609262180000|2020-12-29 17:16:20|11554||11552||11554||11552||0
1609262200000|2020-12-29 17:16:40|11549|11530|11550|11535|11552|11535|11549|11528|0
1609262230000|2020-12-29 17:17:10|11538|11531|11538|11529|11538|11531|11533|11528|801
1609262240000|2020-12-29 17:17:20||11528||11528||11529||11528|0
1609262250000|2020-12-29 17:17:30|11537|11529|11538|11528|11538|11529|11537|11528|100
1609262260000|2020-12-29 17:17:40|11537||11538||11538||11537||100
1609262270000|2020-12-29 17:17:50||11529||11529||11529||11529|0
1609262280000|2020-12-29 17:18:00|11540|11530|11540|11530|11540|11533|11540|11530|100
1609262300000|2020-12-29 17:18:20|||||||||611
1609262310000|2020-12-29 17:18:30|11534|11527|11537|11525|11537|11527|11534|11525|100
1609262320000|2020-12-29 17:18:40|||||||||302
1609262340000|2020-12-29 17:19:00|11534|11522|11535|11522|11535|11522|11533|11522|100
1609262350000|2020-12-29 17:19:10|11537||11537||11537||11537||250
1609262360000|2020-12-29 17:19:20||11524||11524||11524||11524|0
1609262370000|2020-12-29 17:19:30|11528|11522|11523|11513|11528|11522|11523|11512|1100
1609262380000|2020-12-29 17:19:40||11515||11515||11515||11515|150
1609262410000|2020-12-29 17:20:10|11522|11506|11522|11506|11522|11506|11518|11502|100
1609262420000|2020-12-29 17:20:20|11523|11511|11523|11516|11523|11516|11523|11511|400
1609262430000|2020-12-29 17:20:30|11524|11512|11524|11513|11524|11513|11524|11512|125
1609262440000|2020-12-29 17:20:40|11523||11523||11523||11523||0
1609262450000|2020-12-29 17:20:50|11519|11511|11524|11510|11524|11511|11519|11510|100
1609262460000|2020-12-29 17:21:00|11523||11523||11523||11523||0
1609262490000|2020-12-29 17:21:30|11517|11504|11520|11509|11520|11509|11513|11500|230
1609262500000|2020-12-29 17:21:40||11508||11508||11508||11508|0
1609262510000|2020-12-29 17:21:50|11516|11501|11516|11501|11516|11501|11516|11501|100
1609262520000|2020-12-29 17:22:00|11512||11511||11512||11508||200
1609262540000|2020-12-29 17:22:20|11518|11504|11516|11507|11518|11507|11516|11504|350
1609262570000|2020-12-29 17:22:50|11518||11518||11518||11518||0
1609262580000|2020-12-29 17:23:00|11516|11503|11510|11501|11518|11503|11510|11501|0
1609262590000|2020-12-29 17:23:10|11514|11503|11518|11500|11518|11503|11513|11500|200
1609262600000|2020-12-29 17:23:20|11513|11502|11513|11500|11513|11502|11513|11500|0
1609262610000|2020-12-29 17:23:30|11518|11501|11518|11507|11518|11507|11518|11501|400
1609262620000|2020-12-29 17:23:40|11513|11502|11513|11502|11513|11502|11513|11502|100
1609262630000|2020-12-29 17:23:50|11516||11516||11516||11516||100
1609262650000|2020-12-29 17:24:10|11512|11500|11508|11500|11512|11500|11508|11500|150
1609262660000|2020-12-29 17:24:20|11507|11496|11502|11496|11509|11497|11502|11494|780
1609262670000|2020-12-29 17:24:30|11503|11497|11507|11499|11507|11499|11503|11496|450
1609262680000|2020-12-29 17:24:40||11495||11495||11495||11495|0
1609262690000|2020-12-29 17:24:50|||||||||200
1609262700000|2020-12-29 17:25:00|11506||11506||11506||11506||0
1609262710000|2020-12-29 17:25:10|11507||11506||11511||11506||0
1609262720000|2020-12-29 17:25:20|11505||11511||11511||11505||0
1609262730000|2020-12-29 17:25:30|11506|11494|11505|11494|11506|11494|11505|11492|200
1609262740000|2020-12-29 17:25:40|11504|11492|11496|11486|11504|11492|11496|11486|300
1609262750000|2020-12-29 17:25:50|11498||11501||11501||11497||100
1609262760000|2020-12-29 17:26:00|11497||11497||11501||11496||0
1609262770000|2020-12-29 17:26:10|11501||11501||11501||11497||0
1609262780000|2020-12-29 17:26:20|11499||11500||11501||11499||0
1609262790000|2020-12-29 17:26:30|11501|11488|11491|11486|11501|11488|11488|11486|1200
1609262800000|2020-12-29 17:26:40|11490|11480|11500|11488|11500|11488|11490|11480|300
1609262810000|2020-12-29 17:26:50|||||||||270
1609262820000|2020-12-29 17:27:00|11498|11490|11500|11490|11500|11494|11498|11484|400
1609262830000|2020-12-29 17:27:10||11484||11486||11490||11484|250
1609262840000|2020-12-29 17:27:20|11499|11480|11497|11482|11499|11486|11497|11480|0
1609262850000|2020-12-29 17:27:30|11498|11480|11499|11490|11500|11491|11498|11480|0
1609262860000|2020-12-29 17:27:40|11498|11491|11498|11490|11498|11491|11497|11490|0
1609262870000|2020-12-29 17:27:50|11500|11491|11499|11490|11500|11491|11499|11490|400
1609262880000|2020-12-29 17:28:00|11498|11484|11490|11480|11498|11484|11488|11477|1287
1609262890000|2020-12-29 17:28:10|11488||11488||11488||11488||0
1609262900000|2020-12-29 17:28:20|11487|11485|11486|11477|11487|11485|11486|11477|200
1609262910000|2020-12-29 17:28:30||11479||11477||11479||11477|0
1609262920000|2020-12-29 17:28:40||11478||11478||11478||11478|200
1609262940000|2020-12-29 17:29:00||11477||11477||11478||11477|0
1609262950000|2020-12-29 17:29:10||11479||11478||11479||11477|200
1609262960000|2020-12-29 17:29:20||11477||11478||11478||11477|0
1609262970000|2020-12-29 17:29:30||11480||11480||11480||11480|100
1609262980000|2020-12-29 17:29:40|11483|11477|11486|11477|11486|11477|11483|11477|655
1609263000000|2020-12-29 17:30:00|11483|11474|11477|11468|11483|11475|11477|11468|353
1609263010000|2020-12-29 17:30:10|11476|11469|11476|11468|11476|11469|11476|11468|100
1609263020000|2020-12-29 17:30:20|11473|11470|11470|11459|11476|11470|11470|11456|2291
1609263030000|2020-12-29 17:30:30|11469|11456|11469|11457|11469|11457|11469|11456|131
1609263040000|2020-12-29 17:30:40|||||||||900
1609263060000|2020-12-29 17:31:00|11468|11451|11465|11453|11468|11454|11465|11450|150
1609263070000|2020-12-29 17:31:10|11466|11454|11468|11458|11469|11460|11466|11450|600
1609263080000|2020-12-29 17:31:20|11469|11463|11472|11457|11480|11466|11468|11456|832
1609263090000|2020-12-29 17:31:30|11465|11452|11477|11461|11478|11461|11465|11452|499
1609263100000|2020-12-29 17:31:40|11472|11460|11475|11460|11475|11460|11472|11460|100
1609263110000|2020-12-29 17:31:50||11461||11461||11461||11460|0
1609263120000|2020-12-29 17:32:00|11481|11460|11475|11460|11481|11461|11475|11460|0
1609263130000|2020-12-29 17:32:10|11474|11456|11469|11452|11474|11465|11468|11452|200
1609263140000|2020-12-29 17:32:20|11475|11455|11471|11456|11475|11456|11469|11452|0
1609263150000|2020-12-29 17:32:30|11468|11452|11467|11452|11468|11455|11467|11452|0
1609263160000|2020-12-29 17:32:40||11453||11456||11456||11453|369
1609263170000|2020-12-29 17:32:50||11452||11452||11455||11452|219
1609263180000|2020-12-29 17:33:00||11455||11455||11455||11452|1100
1609263190000|2020-12-29 17:33:10||11452||11455||11456||11452|0
1609263200000|2020-12-29 17:33:20||11456||11456||11456||11455|0
1609263210000|2020-12-29 17:33:30||11454||11454||11454||11454|0
1609263220000|2020-12-29 17:33:40|11466|11455|11465|11457|11466|11457|11465|11454|100
1609263240000|2020-12-29 17:34:00||11458||11458||11458||11458|0
1609263250000|2020-12-29 17:34:10|11466|11460|11474|11462|11478|11462|11466|11460|800
1609263260000|2020-12-29 17:34:20|11473|11463|11481|11464|11484|11469|11473|11463|200
1609263270000|2020-12-29 17:34:30|11479|11470|11479|11467|11479|11470|11479|11464|0
1609263280000|2020-12-29 17:34:40|11481|11464|11477|11464|11481|11464|11477|11464|0
1609263290000|2020-12-29 17:34:50|11476||11476||11476||11476||0
1609263300000|2020-12-29 17:35:00|11477|11470|11484|11470|11486|11470|11477|11470|0
1609263310000|2020-12-29 17:35:10|11483||11483||11483||11483||0
1609263320000|2020-12-29 17:35:20|11485|11467|11480|11468|11485|11468|11480|11467|100
1609263330000|2020-12-29 17:35:30|||||||||116
1609263340000|2020-12-29 17:35:40|11479||11479||11479||11479||0
1609263350000|2020-12-29 17:35:50|11473|11466|11479|11466|11479|11466|11473|11466|200
1609263360000|2020-12-29 17:36:00|11476|11464|11475|11464|11478|11464|11475|11464|200
1609263370000|2020-12-29 17:36:10|11478|11460|11467|11450|11478|11460|11462|11450|400
1609263380000|2020-12-29 17:36:20|11476|11451|11472|11456|11476|11456|11472|11450|0
1609263390000|2020-12-29 17:36:30|11473||11473||11473||11472||0
1609263400000|2020-12-29 17:36:40|11472|11450|11473|11450|11473|11450|11472|11450|0
1609263410000|2020-12-29 17:36:50||11458||11450||11458||11450|0
1609263420000|2020-12-29 17:37:00|11472|11458|11473|11458|11473|11458|11472|11452|0
1609263430000|2020-12-29 17:37:10||11452||11457||11457||11452|0
1609263440000|2020-12-29 17:37:20||11452||11452||11456||11452|0
1609263450000|2020-12-29 17:37:30|11472|11457|11472|11457|11472|11457|11472|11457|0
1609263460000|2020-12-29 17:37:40||11452||11456||11456||11452|100
1609263470000|2020-12-29 17:37:50|11471||11471||11471||11471||0
1609263490000|2020-12-29 17:38:10|11464|11452|11460|11452|11464|11452|11460|11452|400
1609263510000|2020-12-29 17:38:30|11457|11450|11457|11450|11457|11450|11457|11450|0
1609263540000|2020-12-29 17:39:00|11456|11446|11445|11434|11456|11446|11444|11430|2732
1609263550000|2020-12-29 17:39:10|11444|11435|11444|11434|11444|11435|11444|11434|300
1609263560000|2020-12-29 17:39:20|11439|11433|11439|11430|11439|11433|11439|11430|100
1609263570000|2020-12-29 17:39:30|11438|11427|11437|11427|11438|11430|11437|11427|698
1609263580000|2020-12-29 17:39:40||11428||11427||11429||11427|650
1609263600000|2020-12-29 17:40:00||11428||11428||11428||11428|350
1609263610000|2020-12-29 17:40:10|11439|11432|11452|11429|11452|11437|11439|11429|300
1609263620000|2020-12-29 17:40:20|11448|11435|11448|11435|11448|11435|11448|11435|0
1609263630000|2020-12-29 17:40:30|||||||||350
1609263650000|2020-12-29 17:40:50||11429||11429||11432||11429|400
1609263660000|2020-12-29 17:41:00||11430||11430||11430||11430|0
1609263670000|2020-12-29 17:41:10|11447|11431|11447|11431|11447|11431|11447|11431|0
1609263680000|2020-12-29 17:41:20||11433||11433||11433||11433|100
1609263690000|2020-12-29 17:41:30||11436||11432||11436||11432|100
1609263700000|2020-12-29 17:41:40||11436||11432||11436||11432|150
1609263710000|2020-12-29 17:41:50||11433||11433||11434||11433|200
1609263720000|2020-12-29 17:42:00|11446||11446||11446||11442||300
1609263730000|2020-12-29 17:42:10|11447|11441|11456|11446|11459|11446|11447|11441|400
1609263740000|2020-12-29 17:42:20|11455|11452|11456|11446|11456|11452|11455|11446|0
1609263760000|2020-12-29 17:42:40|11455||11456||11456||11455||0
1609263790000|2020-12-29 17:43:10|11455||11450||11455||11450||200
1609263800000|2020-12-29 17:43:20|11451|11444|11455|11446|11462|11446|11448|11444|100
1609263810000|2020-12-29 17:43:30|||||||||200
1609263830000|2020-12-29 17:43:50|11462|11450|11462|11451|11462|11451|11462|11450|270
1609263840000|2020-12-29 17:44:00|11457|11444|11457|11444|11462|11444|11457|11444|0
1609263850000|2020-12-29 17:44:10|11462|11445|11462|11451|11462|11451|11460|11445|0
1609263860000|2020-12-29 17:44:20|11469|11459|11471|11460|11471|11460|11469|11459|100
1609263870000|2020-12-29 17:44:30|11475|11461|11470|11461|11476|11461|11470|11461|5000
1609263880000|2020-12-29 17:44:40||11466||11466||11466||11466|0
1609263890000|2020-12-29 17:44:50|11468|11461|11470|11459|11470|11461|11468|11458|303
1609263900000|2020-12-29 17:45:00|11469|11458|11469|11459|11469|11459|11469|11457|0
1609263940000|2020-12-29 17:45:40|11466||11466||11466||11466||0
1609263950000|2020-12-29 17:45:50|11463|11457|11459|11446|11463|11457|11459|11445|200
1609263960000|2020-12-29 17:46:00||11445||11446||11447||11445|0
1609263970000|2020-12-29 17:46:10|11458||11455||11458||11455||200
1609263980000|2020-12-29 17:46:20|11456|11450|11458|11450|11469|11454|11456|11450|804
1609263990000|2020-12-29 17:46:30|11463||11467||11471||11463||100
1609264000000|2020-12-29 17:46:40|11466||11471||11471||11464||0
1609264010000|2020-12-29 17:46:50|11467||11466||11467||11466||0
1609264020000|2020-12-29 17:47:00|11461|11448|11448|11431|11461|11448|11448|11431|740
1609264030000|2020-12-29 17:47:10||11433||11437||11437||11431|0
1609264070000|2020-12-29 17:47:50|11447||11447||11447||11447||200
1609264080000|2020-12-29 17:48:00|||||||||700
1609264130000|2020-12-29 17:48:50|||||||||200
1609264140000|2020-12-29 17:49:00|11461|11438|11464|11443|11464|11443|11458|11438|365
1609264160000|2020-12-29 17:49:20|11461||11458||11461||11458||178
1609264170000|2020-12-29 17:49:30|11457||11457||11457||11457||0
1609264180000|2020-12-29 17:49:40|11456|11440|11456|11438|11456|11440|11449|11438|200
1609264190000|2020-12-29 17:49:50|||||||||150
1609264200000|2020-12-29 17:50:00|11453|11437|11440|11431|11453|11437|11440|11431|0
1609264210000|2020-12-29 17:50:10|||||||||470
1609264220000|2020-12-29 17:50:20|11439||11439||11439||11439||0
1609264230000|2020-12-29 17:50:30|11438||11438||11438||11438||0
1609264240000|2020-12-29 17:50:40|||||||||1300
1609264260000|2020-12-29 17:51:00|11437|11434|11443|11433|11443|11436|11437|11431|1100
1609264270000|2020-12-29 17:51:10||11431||11438||11438||11431|175
1609264280000|2020-12-29 17:51:20|||||||||100
1609264290000|2020-12-29 17:51:30|11441|11434|11443|11435|11443|11435|11441|11434|300
1609264300000|2020-12-29 17:51:40|11449|11431|11450|11436|11450|11439|11449|11431|1407
1609264310000|2020-12-29 17:51:50|11449|11431|11439|11431|11449|11435|11439|11431|1100
1609264320000|2020-12-29 17:52:00|11442|11434|11453|11431|11453|11437|11442|11431|380
1609264330000|2020-12-29 17:52:10|11450|11434|11450|11435|11453|11441|11449|11434|265
1609264340000|2020-12-29 17:52:20|11453|11434|11453|11434|11453|11434|11453|11434|0
1609264350000|2020-12-29 17:52:30|11452||11453||11453||11452||200
1609264360000|2020-12-29 17:52:40|||||||||100
1609264370000|2020-12-29 17:52:50|||||||||167
1609264380000|2020-12-29 17:53:00|11446|11431|11445|11437|11446|11437|11438|11430|1788
1609264390000|2020-12-29 17:53:10|11448|11442|11452|11440|11452|11442|11448|11437|0
1609264400000|2020-12-29 17:53:20|11451|11441|11461|11447|11464|11448|11450|11441|100
1609264410000|2020-12-29 17:53:30|11463|11449|11461|11449|11463|11449|11461|11449|0
1609264420000|2020-12-29 17:53:40|11460|11447|11460|11447|11460|11447|11460|11447|0
1609264430000|2020-12-29 17:53:50|||||||||200
1609264440000|2020-12-29 17:54:00|11458|11448|11457|11447|11458|11448|11457|11447|0
1609264450000|2020-12-29 17:54:10|11455||11454||11455||11454||0
1609264460000|2020-12-29 17:54:20|11453|11448|11457|11451|11457|11451|11453|11447|1486
1609264470000|2020-12-29 17:54:30|11455||11455||11455||11455||0
1609264480000|2020-12-29 17:54:40|11457|11452|11459|11451|11464|11452|11457|11451|400
1609264490000|2020-12-29 17:54:50|11469||11468||11469||11466||465
1609264500000|2020-12-29 17:55:00|11459|11449|11446|11440|11459|11449|11446|11440|600
1609264510000|2020-12-29 17:55:10||11438||11436||11438||11434|0
1609264520000|2020-12-29 17:55:20|11448|11441|11464|11437|11464|11446|11448|11434|0
1609264530000|2020-12-29 17:55:30|11461|11434|11462|11440|11464|11440|11460|11434|100
1609264540000|2020-12-29 17:55:40|11464|11441|11463|11445|11464|11445|11463|11441|200
1609264550000|2020-12-29 17:55:50|11462|11441|11464|11442|11464|11449|11462|11441|600
1609264560000|2020-12-29 17:56:00|11463|11444|11463|11440|11463|11444|11463|11440|300
1609264570000|2020-12-29 17:56:10|11453|11441|11458|11439|11458|11441|11443|11435|1364
1609264580000|2020-12-29 17:56:20|11453|11435|11462|11439|11462|11439|11453|11435|0
1609264590000|2020-12-29 17:56:30|11459||11459||11459||11453||0
1609264600000|2020-12-29 17:56:40|11453||11459||11459||11453||0
1609264610000|2020-12-29 17:56:50|11453|11440|11459|11440|11459|11440|11453|11440|0
1609264620000|2020-12-29 17:57:00|11453|11435|11453|11441|11455|11441|11452|11435|200
1609264630000|2020-12-29 17:57:10|11459||11453||11459||11453||0
1609264640000|2020-12-29 17:57:20|11459||11459||11459||11453||600
1609264650000|2020-12-29 17:57:30|11453|11442|11453|11441|11459|11442|11453|11441|0
1609264660000|2020-12-29 17:57:40|11449|11443|11459|11441|11459|11446|11449|11441|778
1609264670000|2020-12-29 17:57:50|11452||11452||11452||11452||100
1609264680000|2020-12-29 17:58:00|11453||11453||11453||11453||0
1609264690000|2020-12-29 17:58:10|11459|11443|11455|11446|11464|11453|11452|11443|2914
1609264700000|2020-12-29 17:58:20|11454|11445|11454|11445|11454|11445|11454|11445|0
1609264710000|2020-12-29 17:58:30|||||||||200
1609264720000|2020-12-29 17:58:40|11450|11446|11450|11447|11454|11448|11450|11445|2300
1609264730000|2020-12-29 17:58:50|11452||11452||11452||11452||100
1609264740000|2020-12-29 17:59:00|||||||||900
1609264750000|2020-12-29 17:59:10|11454|11448|11460|11449|11464|11450|11454|11448|3512
1609264760000|2020-12-29 17:59:20||11453||11453||11453||11453|500
1609264770000|2020-12-29 17:59:30|||||||||100
1609264780000|2020-12-29 17:59:40|||||||||100
1609264790000|2020-12-29 17:59:50|||||||||200
1609264800000|2020-12-29 18:00:00|11457|11449|11456|11446|11457|11449|11456|11442|425
1609264810000|2020-12-29 18:00:10|11457|11442|11460|11452|11460|11455|11453|11442|1900
1609264820000|2020-12-29 18:00:20|11464|11445|11461|11452|11471|11456|11459|11445|4150
1609264830000|2020-12-29 18:00:30|11460|11446|11457|11446|11460|11446|11457|11446|400
1609264840000|2020-12-29 18:00:40||11447||11447||11447||11447|600
1609264860000|2020-12-29 18:01:00|11455|11446|11457|11442|11457|11446|11446|11439|600
1609264880000|2020-12-29 18:01:20|||||||||198
1609264890000|2020-12-29 18:01:30|11456||11456||11456||11456||0
1609264920000|2020-12-29 18:02:00|11455||11455||11455||11455||0
1609264930000|2020-12-29 18:02:10|||||||||400
1609264940000|2020-12-29 18:02:20|||||||||1198
1609264950000|2020-12-29 18:02:30||11443||11443||11443||11443|100
1609264970000|2020-12-29 18:02:50||11444||11446||11446||11444|600
1609264980000|2020-12-29 18:03:00|11450|11445|11450|11445|11450|11445|11450|11436|800
1609264990000|2020-12-29 18:03:10|11449|11440|11449|11439|11449|11440|11449|11439|500
1609265000000|2020-12-29 18:03:20|11455|11441|11454|11439|11455|11443|11449|11439|2000
1609265010000|2020-12-29 18:03:30||11440||11442||11443||11439|200
1609265020000|2020-12-29 18:03:40||11443||11445||11445||11442|0
1609265030000|2020-12-29 18:03:50|11450|11442|11450|11442|11450|11442|11450|11442|700
1609265040000|2020-12-29 18:04:00|11454|11443|11454|11443|11454|11443|11454|11442|958
1609265050000|2020-12-29 18:04:10|||||||||100
1609265060000|2020-12-29 18:04:20|11467|11444|11468|11455|11499|11492|11464|11444|19300
1609265070000|2020-12-29 18:04:30|11467|11454|11460|11446|11467|11454|11460|11446|900
1609265080000|2020-12-29 18:04:40|11461|11445|11461|11453|11461|11453|11461|11445|400
1609265090000|2020-12-29 18:04:50|11460|11452|11459|11449|11460|11452|11457|11445|200
1609265100000|2020-12-29 18:05:00|11457|11446|11457|11446|11457|11446|11457|11446|0
1609265110000|2020-12-29 18:05:10|11452|11447|11456|11446|11457|11447|11452|11446|800
1609265120000|2020-12-29 18:05:20||11442||11445||11445||11442|0
1609265140000|2020-12-29 18:05:40|11455|11444|11454|11442|11455|11444|11454|11442|200
1609265180000|2020-12-29 18:06:20|11456|11443|11462|11450|11465|11450|11456|11443|1415
1609265200000|2020-12-29 18:06:40|11465||11465||11465||11465||0
1609265210000|2020-12-29 18:06:50|11463|11451|11463|11451|11463|11451|11463|11451|0
1609265220000|2020-12-29 18:07:00|11461||11456||11463||11456||0
1609265230000|2020-12-29 18:07:10|11465|11453|11467|11459|11467|11459|11464|11453|1000
1609265240000|2020-12-29 18:07:20|11466|11458|11462|11454|11466|11458|11462|11454|400
1609265250000|2020-12-29 18:07:30|11461|11461|11471|11455|11471|11462|11461|11454|1034
1609265260000|2020-12-29 18:07:40|11470||11469||11472||11468||500
1609265270000|2020-12-29 18:07:50|11472|11454|11472|11454|11472|11454|11468|11454|100
1609265280000|2020-12-29 18:08:00|11469||11468||11472||11468||100
1609265290000|2020-12-29 18:08:10|11472||11469||11472||11469||0
1609265310000|2020-12-29 18:08:30|11468|11456|11468|11456|11468|11456|11468|11456|0
1609265320000|2020-12-29 18:08:40|||||||||100
1609265330000|2020-12-29 18:08:50|11473|11457|11475|11459|11475|11463|11473|11457|100
1609265340000|2020-12-29 18:09:00|||||||||200
1609265350000|2020-12-29 18:09:10|11474|11460|11472|11460|11475|11460|11472|11460|0
1609265360000|2020-12-29 18:09:20|||||||||100
1609265370000|2020-12-29 18:09:30|||||||||100
1609265380000|2020-12-29 18:09:40|11476||11476||11476||11476||100
1609265390000|2020-12-29 18:09:50|11486|11466|11484|11466|11486|11466|11484|11460|0
1609265400000|2020-12-29 18:10:00|11476||11483||11483||11476||100
1609265410000|2020-12-29 18:10:10|11482|11468|11487|11468|11488|11471|11482|11468|200
1609265420000|2020-12-29 18:10:20|11486||11486||11486||11486||0
1609265430000|2020-12-29 18:10:30|11488|11469|11486|11469|11488|11469|11483|11469|0
1609265440000|2020-12-29 18:10:40|11488||11483||11488||11483||0
1609265450000|2020-12-29 18:10:50|11486||11487||11487||11483||0
1609265460000|2020-12-29 18:11:00|11483|11466|11482|11466|11487|11466|11480|11466|200
1609265470000|2020-12-29 18:11:10|11485||11485||11485||11485||0
1609265490000|2020-12-29 18:11:30|11483|11467|11483|11471|11483|11471|11482|11466|100
1609265500000|2020-12-29 18:11:40||11467||11471||11471||11467|0
1609265510000|2020-12-29 18:11:50||11467||11469||11469||11467|0
1609265520000|2020-12-29 18:12:00|11482|11467|11482|11468|11482|11468|11482|11467|0
1609265530000|2020-12-29 18:12:10||11469||11469||11469||11469|0
1609265550000|2020-12-29 18:12:30|11489|11470|11489|11471|11489|11472|11489|11469|200
1609265560000|2020-12-29 18:12:40||11470||11470||11471||11470|200
1609265570000|2020-12-29 18:12:50||11472||11470||11473||11470|0
1609265580000|2020-12-29 18:13:00||11471||11471||11471||11470|400
1609265590000|2020-12-29 18:13:10|||||||||100
1609265630000|2020-12-29 18:13:50|11496|11475|11497|11485|11497|11485|11496|11475|100
1609265640000|2020-12-29 18:14:00|11495||11497||11497||11495||525
1609265650000|2020-12-29 18:14:10|11500|11486|11498|11471|11506|11489|11492|11471|500
1609265660000|2020-12-29 18:14:20|11497|11478|11497|11478|11497|11478|11497|11478|0
1609265670000|2020-12-29 18:14:30||11479||11471||11479||11471|0
1609265680000|2020-12-29 18:14:40|11496|11481|11488|11471|11496|11481|11488|11471|400
1609265690000|2020-12-29 18:14:50||11475||11471||11475||11471|0
1609265700000|2020-12-29 18:15:00|11487||11487||11487||11487||0
1609265710000|2020-12-29 18:15:10||11472||11473||11473||11471|0
1609265720000|2020-12-29 18:15:20||11475||11475||11475||11475|0
1609265730000|2020-12-29 18:15:30|11488|11479|11496|11486|11500|11486|11488|11479|0
1609265740000|2020-12-29 18:15:40|||||||||100
1609265750000|2020-12-29 18:15:50|||||||||250
1609265760000|2020-12-29 18:16:00|11502||11502||11502||11502||100
1609265770000|2020-12-29 18:16:10|11501||11501||11501||11499||100
1609265780000|2020-12-29 18:16:20|11499||11499||11499||11499||0
1609265790000|2020-12-29 18:16:30|11498||11493||11498||11493||0
1609265810000|2020-12-29 18:16:50|11492|11483|11492|11482|11492|11483|11492|11481|200
1609265830000|2020-12-29 18:17:10||11478||11478||11481||11477|0
1609265840000|2020-12-29 18:17:20|11482|11479|11488|11477|11492|11479|11482|11477|800
1609265850000|2020-12-29 18:17:30||11478||11479||11479||11478|0
1609265860000|2020-12-29 18:17:40|11499|11480|11502|11484|11502|11484|11499|11480|0
1609265870000|2020-12-29 18:17:50|11501|11488|11500|11488|11501|11488|11500|11488|0
1609265880000|2020-12-29 18:18:00|11506|11491|11497|11489|11506|11491|11493|11489|100
1609265890000|2020-12-29 18:18:10|11498|11488|11495|11488|11498|11488|11492|11488|200
1609265900000|2020-12-29 18:18:20||11485||11485||11485||11485|200
1609265910000|2020-12-29 18:18:30|11494|11481|11494|11481|11494|11481|11494|11481|100
1609265920000|2020-12-29 18:18:40||11483||11483||11483||11483|0
1609265930000|2020-12-29 18:18:50|11501|11475|11501|11483|11502|11483|11501|11475|100
1609265940000|2020-12-29 18:19:00|11494|11476|11494|11476|11494|11482|11494|11476|0
1609265950000|2020-12-29 18:19:10||11482||11482||11482||11477|0
1609265960000|2020-12-29 18:19:20|11489|11483|11489|11482|11489|11483|11489|11482|0
1609265970000|2020-12-29 18:19:30||11476||11476||11477||11476|0
1609265990000|2020-12-29 18:19:50|11495|11477|11495|11483|11495|11486|11495|11476|325
1609266000000|2020-12-29 18:20:00||11484||11484||11484||11484|0
1609266010000|2020-12-29 18:20:10||11485||11485||11485||11485|0
1609266020000|2020-12-29 18:20:20|11494|11484|11494|11483|11494|11484|11494|11483|0
1609266030000|2020-12-29 18:20:30|11493|11481|11488|11481|11493|11483|11488|11481|400
1609266040000|2020-12-29 18:20:40|11493||11492||11493||11492||0
1609266050000|2020-12-29 18:20:50|11487|11476|11486|11476|11487|11476|11486|11476|200
1609266060000|2020-12-29 18:21:00|||||||||400
1609266080000|2020-12-29 18:21:20|11485|11470|11486|11470|11491|11473|11478|11470|100
1609266090000|2020-12-29 18:21:30||11472||11472||11472||11471|0
1609266110000|2020-12-29 18:21:50|||||||||100
1609266140000|2020-12-29 18:22:20|||||||||100
1609266160000|2020-12-29 18:22:40|11484|11473|11484|11473|11484|11473|11484|11473|100
1609266170000|2020-12-29 18:22:50|11482||11482||11482||11482||0
1609266180000|2020-12-29 18:23:00|11491|11475|11495|11482|11495|11482|11491|11475|1350
1609266190000|2020-12-29 18:23:10|11494|11484|11494|11484|11494|11484|11494|11484|134
1609266200000|2020-12-29 18:23:20|11490||11490||11490||11490||100
1609266210000|2020-12-29 18:23:30|11498|11486|11498|11489|11498|11489|11498|11486|100
1609266220000|2020-12-29 18:23:40|11497|11486|11491|11484|11497|11486|11490|11484|200
1609266230000|2020-12-29 18:23:50|||||||||300
1609266240000|2020-12-29 18:24:00|11489|11479|11490|11485|11495|11485|11486|11479|1600
1609266250000|2020-12-29 18:24:10|11495||11495||11495||11495||100
1609266260000|2020-12-29 18:24:20||11486||11486||11486||11486|0
1609266270000|2020-12-29 18:24:30|11498|11485|11495|11483|11505|11485|11494|11483|100
1609266280000|2020-12-29 18:24:40|11497||11494||11497||11494||0
1609266290000|2020-12-29 18:24:50|11497|11486|11493|11483|11497|11486|11493|11483|100
1609266300000|2020-12-29 18:25:00|11494|11485|11499|11485|11500|11485|11494|11483|0
1609266310000|2020-12-29 18:25:10|11498||11498||11498||11498||0
1609266320000|2020-12-29 18:25:20|11493||11493||11494||11491||400
1609266330000|2020-12-29 18:25:30|11494|11482|11494|11482|11494|11484|11494|11482|0
1609266340000|2020-12-29 18:25:40||11484||11482||11484||11482|0
1609266360000|2020-12-29 18:26:00||11485||11482||11485||11482|0
1609266370000|2020-12-29 18:26:10|11493|11485|11488|11482|11493|11485|11488|11482|300
1609266380000|2020-12-29 18:26:20|11489|11483|11492|11483|11492|11483|11489|11483|0
1609266390000|2020-12-29 18:26:30|11493|11482|11494|11484|11494|11484|11493|11482|100
1609266400000|2020-12-29 18:26:40|11498||11498||11498||11498||0
1609266410000|2020-12-29 18:26:50|11497|11485|11497|11484|11500|11485|11492|11484|200
1609266420000|2020-12-29 18:27:00|11500|11487|11503|11490|11504|11493|11500|11487|400
1609266430000|2020-12-29 18:27:10|11504|11492|11508|11501|11521|11507|11504|11492|200
1609266440000|2020-12-29 18:27:20|11512||11512||11512||11512||0
1609266460000|2020-12-29 18:27:40||11502||11502||11502||11502|0
1609266470000|2020-12-29 18:27:50|11517|11504|11515|11502|11521|11504|11515|11502|200
1609266480000|2020-12-29 18:28:00|11514||11515||11515||11514||0
1609266490000|2020-12-29 18:28:10|11513||11517||11517||11513||100
1609266500000|2020-12-29 18:28:20|||||||||100
1609266510000|2020-12-29 18:28:30|||||||||500
1609266520000|2020-12-29 18:28:40|11522|11507|11521|11508|11522|11508|11521|11507|800
1609266530000|2020-12-29 18:28:50|11520|11507|11520|11508|11520|11508|11518|11507|0
1609266540000|2020-12-29 18:29:00|11522||11522||11522||11522||0
1609266550000|2020-12-29 18:29:10|11519||11519||11519||11519||100
1609266570000|2020-12-29 18:29:30|11522||11522||11522||11522||0
1609266580000|2020-12-29 18:29:40|11519|11506|11512|11503|11519|11506|11512|11503|300
1609266600000|2020-12-29 18:30:00|11515||11515||11515||11515||0
1609266610000|2020-12-29 18:30:10|11518||11515||11518||11515||0
1609266620000|2020-12-29 18:30:20|||||||||100
1609266630000|2020-12-29 18:30:30|11514|11499|11502|11491|11514|11499|11502|11489|300
1609266640000|2020-12-29 18:30:40||11489||11491||11491||11489|100
1609266670000|2020-12-29 18:31:10||11494||11494||11494||11494|0
1609266690000|2020-12-29 18:31:30||11490||11490||11490||11490|0
1609266700000|2020-12-29 18:31:40|||||||||100
1609266720000|2020-12-29 18:32:00|11500||11502||11502||11499||0
1609266730000|2020-12-29 18:32:10|11501|11489|11500|11487|11501|11489|11495|11486|500
1609266740000|2020-12-29 18:32:20|11499|11490|11499|11486|11499|11490|11499|11486|200
1609266750000|2020-12-29 18:32:30||11488||11490||11490||11488|200
1609266770000|2020-12-29 18:32:50|||||||||200
1609266780000|2020-12-29 18:33:00||11486||11486||11486||11486|200
1609266790000|2020-12-29 18:33:10|11495||11499||11499||11495||0
1609266800000|2020-12-29 18:33:20|11497|11487|11499|11487|11499|11487|11497|11487|0
1609266810000|2020-12-29 18:33:30||11485||11487||11487||11485|0
1609266820000|2020-12-29 18:33:40|||||||||200
1609266840000|2020-12-29 18:34:00|11498|11488|11499|11487|11499|11488|11498|11487|314
1609266870000|2020-12-29 18:34:30|11497||11497||11497||11497||0
1609266880000|2020-12-29 18:34:40|11496|11484|11493|11483|11497|11484|11492|11483|300
1609266900000|2020-12-29 18:35:00|11492|11484|11493|11484|11493|11484|11492|11483|0
1609266910000|2020-12-29 18:35:10|11492||11492||11492||11492||187
1609266920000|2020-12-29 18:35:20|||||||||100
1609266930000|2020-12-29 18:35:30|11491||11491||11491||11490||0
1609266940000|2020-12-29 18:35:40|11492|11485|11492|11485|11492|11485|11492|11485|0
1609266950000|2020-12-29 18:35:50|11494|11486|11494|11489|11494|11489|11494|11486|0
1609266960000|2020-12-29 18:36:00|11497||11497||11497||11497||288
1609266970000|2020-12-29 18:36:10|11496||11496||11496||11496||0
1609266980000|2020-12-29 18:36:20|11492|11488|11493|11486|11493|11489|11491|11486|500
1609266990000|2020-12-29 18:36:30|11492||11492||11493||11492||200
1609267000000|2020-12-29 18:36:40|11497|11487|11497|11487|11497|11489|11496|11487|300
1609267010000|2020-12-29 18:36:50|||||||||290
1609267020000|2020-12-29 18:37:00||11489||11486||11489||11486|0
1609267030000|2020-12-29 18:37:10|||||||||200
1609267040000|2020-12-29 18:37:20|||||||||200
1609267050000|2020-12-29 18:37:30||11487||11487||11487||11487|0
1609267060000|2020-12-29 18:37:40||11486||11486||11486||11486|0
1609267080000|2020-12-29 18:38:00|11499|11487|11509|11501|11509|11501|11499|11487|300
1609267090000|2020-12-29 18:38:10|11511||11514||11520||11511||100
1609267100000|2020-12-29 18:38:20|11513||11513||11514||11512||0
1609267110000|2020-12-29 18:38:30|11514||11514||11514||11514||0
1609267130000|2020-12-29 18:38:50|11517||11513||11517||11511||0
1609267140000|2020-12-29 18:39:00|11509|11500|11498|11490|11509|11500|11498|11488|1146
1609267180000|2020-12-29 18:39:40|11500|11492|11500|11488|11500|11496|11495|11487|800
1609267190000|2020-12-29 18:39:50||11490||11490||11490||11490|0
1609267210000|2020-12-29 18:40:10|11504|11496|11508|11494|11512|11496|11504|11493|100
1609267220000|2020-12-29 18:40:20|11507||11508||11508||11507||0
1609267230000|2020-12-29 18:40:30|11507|11498|11508|11498|11508|11498|11507|11498|100
1609267240000|2020-12-29 18:40:40|11506|11494|11506|11488|11506|11494|11506|11488|300
1609267260000|2020-12-29 18:41:00||11487||11487||11487||11487|0
1609267270000|2020-12-29 18:41:10||11488||11490||11490||11488|0
1609267280000|2020-12-29 18:41:20||11487||11489||11490||11487|0
1609267290000|2020-12-29 18:41:30|11507|11488|11507|11487|11507|11489|11507|11487|0
1609267300000|2020-12-29 18:41:40|11515|11488|11511|11489|11515|11489|11511|11487|500
1609267310000|2020-12-29 18:41:50|11508||11511||11511||11506||0
1609267320000|2020-12-29 18:42:00|11510||11510||11510||11510||0
1609267330000|2020-12-29 18:42:10|11511||11511||11511||11511||0
1609267360000|2020-12-29 18:42:40|11508||11504||11508||11504||100
1609267400000|2020-12-29 18:43:20|11503|11490|11499|11490|11503|11490|11499|11490|0
1609267410000|2020-12-29 18:43:30|11498|11489|11497|11490|11510|11493|11497|11489|300
1609267420000|2020-12-29 18:43:40|11496|11491|11508|11489|11509|11491|11495|11489|400
1609267430000|2020-12-29 18:43:50|||||||||100
1609267440000|2020-12-29 18:44:00|11506||11506||11506||11506||0
1609267450000|2020-12-29 18:44:10|11503|11490|11499|11477|11503|11495|11494|11477|800
1609267460000|2020-12-29 18:44:20|11498|11479|11498|11479|11498|11479|11498|11479|0
1609267470000|2020-12-29 18:44:30||11485||11484||11485||11484|0
1609267480000|2020-12-29 18:44:40||11485||11484||11485||11484|0
1609267490000|2020-12-29 18:44:50||11485||11485||11485||11485|0
1609267510000|2020-12-29 18:45:10|11499|11486|11499|11485|11499|11486|11499|11485|100
1609267560000|2020-12-29 18:46:00|||||||||100
1609267590000|2020-12-29 18:46:30||11486||11486||11486||11486|11679
1609267610000|2020-12-29 18:46:50|11497|11482|11492|11486|11497|11486|11492|11482|1303
1609267620000|2020-12-29 18:47:00|11491|11482|11491|11482|11491|11486|11491|11482|100
1609267630000|2020-12-29 18:47:10|11492|11483|11492|11483|11492|11483|11492|11483|0
1609267650000|2020-12-29 18:47:30|11490|11482|11488|11482|11490|11485|11488|11482|100
1609267660000|2020-12-29 18:47:40|11490|11483|11490|11483|11490|11483|11490|11482|0
1609267670000|2020-12-29 18:47:50||11482||11482||11482||11482|100
1609267700000|2020-12-29 18:48:20||11484||11484||11484||11484|200
1609267710000|2020-12-29 18:48:30|11491|11485|11492|11485|11492|11485|11491|11485|100
1609267720000|2020-12-29 18:48:40|11494|11486|11494|11485|11495|11491|11493|11485|500
1609267730000|2020-12-29 18:48:50|||||||||100
1609267740000|2020-12-29 18:49:00|11495|11486|11495|11486|11495|11486|11495|11486|200
1609267750000|2020-12-29 18:49:10||11485||11485||11485||11485|0
1609267760000|2020-12-29 18:49:20|11494||11494||11494||11494||100
1609267770000|2020-12-29 18:49:30|11495||11495||11495||11495||0
1609267790000|2020-12-29 18:49:50|||||||||100
1609267810000|2020-12-29 18:50:10|11500|11486|11504|11487|11509|11499|11500|11486|400
1609267820000|2020-12-29 18:50:20|||||||||3100
1609267830000|2020-12-29 18:50:30|11500|11485|11486|11481|11500|11485|11486|11481|500
1609267840000|2020-12-29 18:50:40|11484|11478|11486|11478|11486|11478|11482|11478|900
1609267850000|2020-12-29 18:50:50|||||||||100
1609267860000|2020-12-29 18:51:00|11493|11479|11499|11481|11499|11481|11493|11479|300
1609267870000|2020-12-29 18:51:10|||||||||100
1609267880000|2020-12-29 18:51:20|11506|11486|11505|11481|11506|11486|11505|11481|0
1609267900000|2020-12-29 18:51:40||11482||11482||11482||11482|0
1609267910000|2020-12-29 18:51:50||11483||11483||11483||11483|0
1609267920000|2020-12-29 18:52:00|11510|11486|11510|11486|11510|11486|11510|11483|100
1609267950000|2020-12-29 18:52:30|11508|11487|11508|11487|11508|11487|11508|11487|0
1609267990000|2020-12-29 18:53:10|11506||11510||11513||11506||0
1609268000000|2020-12-29 18:53:20|11513|11499|11515|11501|11515|11501|11510|11499|0
1609268010000|2020-12-29 18:53:30|||||||||200
1609268020000|2020-12-29 18:53:40|11519||11519||11520||11519||0
1609268040000|2020-12-29 18:54:00|11520|11502|11522|11507|11522|11507|11520|11502|300
1609268050000|2020-12-29 18:54:10|11521|11510|11521|11508|11521|11510|11521|11508|300
1609268080000|2020-12-29 18:54:40|11520|11505|11519|11502|11520|11505|11517|11502|0
1609268100000|2020-12-29 18:55:00|11520||11520||11520||11520||0
1609268110000|2020-12-29 18:55:10|11523||11523||11523||11523||200
1609268120000|2020-12-29 18:55:20|11522||11515||11522||11515||100
1609268140000|2020-12-29 18:55:40|||||||||108
1609268160000|2020-12-29 18:56:00|11514|11503|11515|11496|11515|11503|11514|11496|500
1609268170000|2020-12-29 18:56:10||11494||11494||11494||11494|0
1609268180000|2020-12-29 18:56:20|||||||||1000
1609268200000|2020-12-29 18:56:40|11513||11513||11513||11513||0
1609268210000|2020-12-29 18:56:50||11493||11493||11493||11493|0
1609268220000|2020-12-29 18:57:00|11509||11509||11509||11509||400
1609268250000|2020-12-29 18:57:30|||||||||200
1609268260000|2020-12-29 18:57:40|11507|11495|11509|11495|11509|11495|11507|11495|200
1609268270000|2020-12-29 18:57:50|11513|11499|11513|11502|11513|11502|11513|11499|200
1609268280000|2020-12-29 18:58:00|||||||||100
1609268300000|2020-12-29 18:58:20|11515|11503|11511|11503|11515|11507|11511|11503|500
1609268320000|2020-12-29 18:58:40|||||||||100
1609268330000|2020-12-29 18:58:50|11510|11501|11506|11497|11510|11501|11506|11497|100
1609268340000|2020-12-29 18:59:00|11502|11491|11502|11487|11502|11491|11502|11487|100
1609268350000|2020-12-29 18:59:10|11501|11488|11501|11490|11501|11490|11501|11488|0
1609268370000|2020-12-29 18:59:30|11497|11487|11497|11487|11497|11487|11497|11487|100
1609268390000|2020-12-29 18:59:50|11496||11496||11496||11495||343
1609268400000|2020-12-29 19:00:00|11497|11486|11495|11486|11497|11486|11495|11486|0
1609268410000|2020-12-29 19:00:10|11494||11494||11494||11494||0
1609268420000|2020-12-29 19:00:20|||||||||1000
1609268430000|2020-12-29 19:00:30|||||||||100
1609268450000|2020-12-29 19:00:50|11491||11491||11491||11491||0
1609268460000|2020-12-29 19:01:00|11504|11487|11505|11486|11505|11487|11504|11486|400
1609268470000|2020-12-29 19:01:10|11502||11500||11502||11495||0
1609268480000|2020-12-29 19:01:20|11505||11500||11505||11495||0
1609268490000|2020-12-29 19:01:30|11494|11485|11489|11471|11494|11485|11485|11471|413
1609268500000|2020-12-29 19:01:40|11491|11473|11484|11471|11491|11473|11480|11471|0
1609268510000|2020-12-29 19:01:50||11472||11471||11472||11471|0
1609268520000|2020-12-29 19:02:00|11491|11474|11480|11465|11491|11474|11467|11465|668
1609268530000|2020-12-29 19:02:10|11479||11479||11479||11479||0
1609268540000|2020-12-29 19:02:20||11468||11468||11468||11468|0
1609268550000|2020-12-29 19:02:30|11478|11465|11461|11446|11478|11465|11461|11446|300
1609268560000|2020-12-29 19:02:40|11462|11448|11464|11453|11474|11456|11462|11446|400
1609268570000|2020-12-29 19:02:50|11463||11458||11464||11458||0
1609268580000|2020-12-29 19:03:00|11465|11452|11464|11450|11475|11452|11464|11450|100
1609268590000|2020-12-29 19:03:10|11466|11451|11467|11450|11467|11451|11466|11450|0
1609268600000|2020-12-29 19:03:20|11466||11467||11467||11466||0
1609268620000|2020-12-29 19:03:40|||||||||100
1609268630000|2020-12-29 19:03:50|11466|11451|11468|11452|11468|11461|11466|11451|416
1609268640000|2020-12-29 19:04:00|11467|11457|11468|11452|11468|11457|11467|11452|0
1609268650000|2020-12-29 19:04:10|||||||||500
1609268660000|2020-12-29 19:04:20|11467|11454|11467|11454|11467|11454|11467|11454|0
1609268670000|2020-12-29 19:04:30|11475|11455|11480|11455|11480|11455|11475|11454|0
1609268680000|2020-12-29 19:04:40|11475||11472||11475||11472||0
1609268690000|2020-12-29 19:04:50|11480||11480||11480||11478||0
1609268700000|2020-12-29 19:05:00|11473|11458|11481|11462|11483|11462|11473|11458|0
1609268710000|2020-12-29 19:05:10|11477||11477||11481||11477||0
1609268720000|2020-12-29 19:05:20||11463||11463||11463||11463|0
1609268730000|2020-12-29 19:05:30|||||||||100
1609268740000|2020-12-29 19:05:40|11484||11477||11484||11477||0
1609268750000|2020-12-29 19:05:50|11484|11464|11484|11469|11488|11469|11473|11464|300
1609268760000|2020-12-29 19:06:00|11487|11471|11474|11454|11487|11471|11469|11451|1000
1609268780000|2020-12-29 19:06:20||11452||11452||11452||11452|0
1609268790000|2020-12-29 19:06:30||11453||11453||11453||11453|100
1609268800000|2020-12-29 19:06:40||11451||11451||11451||11451|0
1609268810000|2020-12-29 19:06:50||11453||11453||11453||11453|0
1609268830000|2020-12-29 19:07:10|11476|11454|11476|11453|11476|11454|11476|11453|100
1609268840000|2020-12-29 19:07:20||11451||11451||11451||11451|0
1609268860000|2020-12-29 19:07:40||11452||11452||11452||11452|0
1609268890000|2020-12-29 19:08:10|11461|11451|11461|11448|11461|11452|11458|11448|300
1609268900000|2020-12-29 19:08:20|11458|11446|11449|11442|11458|11446|11449|11442|926
1609268910000|2020-12-29 19:08:30|11452|11445|11452|11442|11452|11445|11452|11442|0
1609268920000|2020-12-29 19:08:40|11448||11448||11448||11448||0
1609268930000|2020-12-29 19:08:50|11452|11443|11462|11444|11462|11444|11452|11443|200
1609268960000|2020-12-29 19:09:20|11466|11453|11466|11453|11466|11453|11466|11453|100
1609268970000|2020-12-29 19:09:30|11467||11467||11467||11467||100
1609268980000|2020-12-29 19:09:40|11472|11449|11468|11446|11472|11449|11460|11446|1000
1609268990000|2020-12-29 19:09:50|11462||11468||11468||11462||0
1609269000000|2020-12-29 19:10:00|11467||11467||11467||11467||0
1609269010000|2020-12-29 19:10:10|11466||11467||11468||11466||800
1609269020000|2020-12-29 19:10:20|||||||||100
1609269030000|2020-12-29 19:10:30|11454|11442|11454|11441|11454|11442|11454|11441|403
1609269040000|2020-12-29 19:10:40|||||||||100
1609269050000|2020-12-29 19:10:50|||||||||1000
1609269060000|2020-12-29 19:11:00|11452||11452||11452||11452||200
1609269080000|2020-12-29 19:11:20|11446|11440|11446|11435|11446|11440|11445|11435|300
1609269110000|2020-12-29 19:11:50|||||||||100
1609269130000|2020-12-29 19:12:10|||||||||100
1609269150000|2020-12-29 19:12:30|11445||11445||11445||11445||500
1609269160000|2020-12-29 19:12:40|11444|11432|11444|11430|11444|11432|11440|11430|356
1609269180000|2020-12-29 19:13:00||11431||11431||11431||11431|0
1609269190000|2020-12-29 19:13:10|11439|11435|11439|11430|11439|11435|11439|11430|1100
1609269200000|2020-12-29 19:13:20|||||||||100
1609269210000|2020-12-29 19:13:30|11434|11429|11428|11421|11434|11429|11428|11421|2748
1609269220000|2020-12-29 19:13:40|11437|11424|11437|11421|11443|11428|11437|11421|0
1609269230000|2020-12-29 19:13:50|11436|11422|11435|11422|11436|11422|11435|11422|100
1609269240000|2020-12-29 19:14:00|11432|11421|11428|11421|11432|11421|11428|11421|350
1609269250000|2020-12-29 19:14:10|||||||||100
1609269260000|2020-12-29 19:14:20|11425|11420|11425|11411|11425|11420|11423|11408|1900
1609269270000|2020-12-29 19:14:30|11424|11414|11425|11414|11425|11414|11424|11411|300
1609269280000|2020-12-29 19:14:40|11421||11425||11425||11421||0
1609269290000|2020-12-29 19:14:50|11421||11425||11425||11421||0
1609269300000|2020-12-29 19:15:00|||||||||100
1609269310000|2020-12-29 19:15:10|||||||||100
1609269320000|2020-12-29 19:15:20|11424|11415|11423|11415|11424|11415|11423|11415|1400
1609269330000|2020-12-29 19:15:30|||||||||200
1609269340000|2020-12-29 19:15:40|11422|11410|11422|11410|11423|11411|11422|11405|100
1609269350000|2020-12-29 19:15:50||11406||11410||11410||11406|300
1609269360000|2020-12-29 19:16:00|11423|11414|11423|11414|11423|11416|11423|11414|700
1609269370000|2020-12-29 19:16:10|||||||||325
1609269380000|2020-12-29 19:16:20|11422|11416|11423|11414|11423|11416|11422|11414|0
1609269390000|2020-12-29 19:16:30|||||||||1000
1609269400000|2020-12-29 19:16:40|11419|11411|11423|11409|11423|11411|11419|11409|993
1609269410000|2020-12-29 19:16:50|11420|11410|11420|11410|11420|11410|11420|11410|200
1609269420000|2020-12-29 19:17:00|11423|11412|11423|11416|11423|11416|11423|11412|1049
1609269430000|2020-12-29 19:17:10|11433|11418|11429|11418|11433|11418|11429|11418|1018
1609269440000|2020-12-29 19:17:20|11430|11420|11427|11413|11430|11420|11426|11411|863
1609269450000|2020-12-29 19:17:30|11422|11411|11420|11411|11422|11411|11420|11411|200
1609269460000|2020-12-29 19:17:40|11427||11427||11427||11427||0
1609269470000|2020-12-29 19:17:50|11424||11427||11427||11424||0
1609269480000|2020-12-29 19:18:00|11424|11415|11427|11412|11427|11415|11424|11411|0
1609269490000|2020-12-29 19:18:10|11439|11419|11441|11418|11441|11419|11434|11418|100
1609269500000|2020-12-29 19:18:20|11440|11423|11440|11428|11443|11428|11439|11423|100
1609269510000|2020-12-29 19:18:30|11446|11429|11441|11428|11452|11432|11440|11428|1700
1609269520000|2020-12-29 19:18:40|11439||11436||11439||11436||100
1609269530000|2020-12-29 19:18:50|11435||11435||11435||11435||0
1609269540000|2020-12-29 19:19:00|11430|11425|11424|11418|11430|11425|11424|11418|200
1609269550000|2020-12-29 19:19:10|11430||11425||11430||11425||469
1609269560000|2020-12-29 19:19:20|11433|11420|11438|11418|11438|11420|11433|11418|100
1609269570000|2020-12-29 19:19:30|11433|11425|11430|11418|11433|11425|11430|11418|300
1609269580000|2020-12-29 19:19:40|11424||11424||11424||11424||475
1609269600000|2020-12-29 19:20:00|11421|11415|11421|11415|11424|11417|11420|11414|895
1609269610000|2020-12-29 19:20:10|11424|11416|11433|11413|11433|11418|11424|11411|467
1609269620000|2020-12-29 19:20:20||11411||11417||11417||11411|100
1609269630000|2020-12-29 19:20:30|||||||||100
1609269640000|2020-12-29 19:20:40||11418||11417||11418||11417|0
1609269650000|2020-12-29 19:20:50|11425|11418|11437|11421|11437|11421|11425|11417|993
1609269670000|2020-12-29 19:21:10|11435||11435||11437||11435||0
1609269680000|2020-12-29 19:21:20|11437|11422|11437|11415|11437|11422|11434|11415|386
1609269690000|2020-12-29 19:21:30|||||||||200
1609269700000|2020-12-29 19:21:40||11417||11415||11420||11415|0
1609269710000|2020-12-29 19:21:50|11435|11416|11429|11417|11435|11422|11429|11416|300
1609269730000|2020-12-29 19:22:10|11427|11416|11428|11417|11429|11417|11427|11416|400
1609269740000|2020-12-29 19:22:20|11437|11419|11437|11419|11437|11419|11437|11419|0
1609269750000|2020-12-29 19:22:30|11436|11413|11427|11413|11436|11414|11425|11413|1300
1609269780000|2020-12-29 19:23:00||11414||11413||11414||11413|0
1609269790000|2020-12-29 19:23:10|11426|11415|11426|11415|11426|11415|11426|11415|0
1609269800000|2020-12-29 19:23:20|11425|11411|11419|11407|11425|11411|11415|11407|200
1609269810000|2020-12-29 19:23:30|11420|11410|11423|11411|11423|11415|11420|11410|502
1609269820000|2020-12-29 19:23:40|11436|11415|11427|11415|11436|11415|11427|11415|100
1609269830000|2020-12-29 19:23:50|11432|11410|11436|11417|11439|11417|11427|11410|0
1609269840000|2020-12-29 19:24:00|11427|11418|11430|11417|11439|11418|11427|11412|0
1609269850000|2020-12-29 19:24:10|11429|11412|11433|11412|11433|11417|11429|11412|0
1609269860000|2020-12-29 19:24:20|11431||11428||11431||11426||100
1609269870000|2020-12-29 19:24:30|11430||11430||11430||11430||0
1609269880000|2020-12-29 19:24:40|11436|11413|11436|11417|11436|11417|11436|11413|0
1609269890000|2020-12-29 19:24:50|11431|11413|11436|11420|11436|11420|11431|11413|0
1609269900000|2020-12-29 19:25:00|11430||11436||11436||11430||0
1609269910000|2020-12-29 19:25:10|11441||11431||11441||11431||0
1609269920000|2020-12-29 19:25:20|11440|11415|11430|11415|11440|11415|11428|11415|500
1609269940000|2020-12-29 19:25:40|11429||11429||11429||11429||0
1609269950000|2020-12-29 19:25:50|11422|11413|11419|11409|11422|11413|11417|11409|400
1609269960000|2020-12-29 19:26:00|11422|11410|11422|11409|11422|11410|11419|11404|100
1609269970000|2020-12-29 19:26:10|||||||||700
1609269980000|2020-12-29 19:26:20|11420||11420||11422||11420||300
1609269990000|2020-12-29 19:26:30|11422|11411|11422|11413|11422|11413|11420|11411|300
1609270010000|2020-12-29 19:26:50|11421|11411|11422|11415|11422|11415|11417|11411|900
1609270020000|2020-12-29 19:27:00|11429|11416|11429|11414|11429|11417|11429|11414|500
1609270030000|2020-12-29 19:27:10|11430||11430||11430||11429||100
1609270040000|2020-12-29 19:27:20|11429||11429||11429||11429||200
1609270090000|2020-12-29 19:28:10|11428|11415|11429|11415|11429|11415|11428|11415|270
1609270100000|2020-12-29 19:28:20|||||||||100
1609270110000|2020-12-29 19:28:30|11426|11414|11426|11409|11426|11414|11419|11409|800
1609270120000|2020-12-29 19:28:40|||||||||185
1609270130000|2020-12-29 19:28:50||11408||11408||11408||11408|145
1609270180000|2020-12-29 19:29:40|11417|11409|11415|11404|11417|11409|11415|11404|600
1609270200000|2020-12-29 19:30:00|11417|11403|11400|11384|11417|11403|11400|11384|4771
1609270210000|2020-12-29 19:30:10||11389||11391||11391||11389|200
1609270220000|2020-12-29 19:30:20|11399|11389|11397|11384|11399|11389|11392|11384|500
1609270230000|2020-12-29 19:30:30|||||||||100
1609270240000|2020-12-29 19:30:40|11398|11385|11413|11400|11415|11400|11398|11385|1200
1609270250000|2020-12-29 19:30:50|11415||11415||11415||11413||200
1609270260000|2020-12-29 19:31:00|11413||11413||11413||11413||400
1609270270000|2020-12-29 19:31:10|||||||||500
1609270300000|2020-12-29 19:31:40|11415|11405|11415|11408|11415|11408|11415|11405|900
1609270320000|2020-12-29 19:32:00|11413|11400|11415|11404|11415|11404|11413|11400|400
1609270330000|2020-12-29 19:32:10|11412|11405|11415|11405|11415|11405|11412|11405|0
1609270350000|2020-12-29 19:32:30|11414|11406|11414|11406|11414|11406|11414|11406|1200
1609270360000|2020-12-29 19:32:40|11415|11411|11433|11412|11436|11412|11415|11411|3300
1609270370000|2020-12-29 19:32:50|11426|11413|11433|11412|11433|11413|11426|11412|200
1609270380000|2020-12-29 19:33:00|||||||||200
1609270390000|2020-12-29 19:33:10|11428||11428||11428||11428||0
1609270400000|2020-12-29 19:33:20|11433||11430||11433||11430||125
1609270410000|2020-12-29 19:33:30|11427||11420||11427||11418||1200
1609270420000|2020-12-29 19:33:40|||||||||200
1609270430000|2020-12-29 19:33:50|11432||11432||11432||11423||0
1609270440000|2020-12-29 19:34:00|11424||11432||11432||11424||0
1609270450000|2020-12-29 19:34:10|11425||11425||11425||11425||0
1609270460000|2020-12-29 19:34:20|11432||11432||11432||11432||0
1609270470000|2020-12-29 19:34:30|11425||11423||11432||11422||100
1609270490000|2020-12-29 19:34:50|11426|11417|11433|11417|11433|11417|11426|11417|100
1609270500000|2020-12-29 19:35:00|11425||11430||11432||11425||0
1609270510000|2020-12-29 19:35:10|11428||11431||11431||11428||0
1609270520000|2020-12-29 19:35:20|11430||11428||11430||11428||2000
1609270540000|2020-12-29 19:35:40|11425|11418|11427|11418|11428|11418|11425|11418|700
1609270550000|2020-12-29 19:35:50|11429||11428||11429||11428||0
1609270560000|2020-12-29 19:36:00|11427|11414|11419|11412|11427|11414|11419|11412|300
1609270570000|2020-12-29 19:36:10|11418|11409|11418|11409|11418|11409|11418|11409|100
1609270580000|2020-12-29 19:36:20|11415|11406|11415|11406|11415|11406|11415|11406|100
1609270590000|2020-12-29 19:36:30|||||||||100
1609270600000|2020-12-29 19:36:40|||||||||100
1609270620000|2020-12-29 19:37:00|11419|11408|11426|11416|11426|11416|11416|11408|1146
1609270630000|2020-12-29 19:37:10|11425||11425||11426||11425||238
1609270640000|2020-12-29 19:37:20|11426|11417|11433|11421|11434|11421|11426|11417|350
1609270650000|2020-12-29 19:37:30|11432||11433||11436||11432||0
1609270660000|2020-12-29 19:37:40|11431||11433||11433||11429||0
1609270670000|2020-12-29 19:37:50|11432|11419|11424|11416|11432|11419|11424|11416|200
1609270680000|2020-12-29 19:38:00|11423||11423||11423||11423||200
1609270690000|2020-12-29 19:38:10|11422|11413|11420|11413|11422|11413|11420|11413|100
1609270700000|2020-12-29 19:38:20|11421|11407|11421|11407|11421|11407|11421|11407|100
1609270710000|2020-12-29 19:38:30|11420||11420||11423||11420||600
1609270730000|2020-12-29 19:38:50|11414||11422||11422||11414||787
1609270740000|2020-12-29 19:39:00|11421|11406|11419|11406|11421|11406|11413|11406|100
1609270750000|2020-12-29 19:39:10|11426|11405|11408|11400|11426|11405|11408|11400|330
1609270760000|2020-12-29 19:39:20|11410||11408||11410||11408||171
1609270770000|2020-12-29 19:39:30|11403|11394|11413|11398|11421|11400|11401|11394|200
1609270780000|2020-12-29 19:39:40|11421||11421||11421||11421||0
1609270790000|2020-12-29 19:39:50|11417||11410||11417||11410||0
1609270800000|2020-12-29 19:40:00|11409||11409||11409||11409||0
1609270810000|2020-12-29 19:40:10|11410||11409||11410||11409||100
1609270820000|2020-12-29 19:40:20|11410||11410||11410||11410||0
1609270840000|2020-12-29 19:40:40|||||||||200
1609270860000|2020-12-29 19:41:00|11409|11397|11404|11385|11409|11397|11403|11385|0
1609270870000|2020-12-29 19:41:10|11402|11386|11402|11390|11402|11390|11402|11386|0
1609270880000|2020-12-29 19:41:20|11404||11402||11404||11402||0
1609270890000|2020-12-29 19:41:30|11397|11385|11393|11388|11397|11388|11393|11385|300
1609270900000|2020-12-29 19:41:40|11397||11395||11397||11395||0
1609270910000|2020-12-29 19:41:50|11397|11390|11399|11390|11399|11390|11395|11390|100
1609270920000|2020-12-29 19:42:00|||||||||100
1609270940000|2020-12-29 19:42:20|||||||||220
1609270950000|2020-12-29 19:42:30|11398||11399||11399||11398||0
1609270960000|2020-12-29 19:42:40|11398||11397||11399||11397||0
1609270970000|2020-12-29 19:42:50|11398|11391|11399|11393|11399|11393|11398|11391|600
1609270980000|2020-12-29 19:43:00|11408|11394|11405|11397|11408|11399|11405|11394|300
1609270990000|2020-12-29 19:43:10|||||||||750
1609271000000|2020-12-29 19:43:20|||||||||100
1609271010000|2020-12-29 19:43:30|11402|11393|11399|11393|11402|11393|11399|11393|0
1609271020000|2020-12-29 19:43:40|11400||11400||11400||11400||0
1609271040000|2020-12-29 19:44:00|11399||11401||11401||11399||100
1609271050000|2020-12-29 19:44:10|11402|11396|11410|11398|11410|11398|11402|11396|200
1609271060000|2020-12-29 19:44:20|11406||11410||11410||11406||200
1609271070000|2020-12-29 19:44:30|11408|11401|11409|11402|11409|11402|11408|11398|0
1609271080000|2020-12-29 19:44:40|11410|11403|11410|11403|11410|11403|11410|11403|0
1609271090000|2020-12-29 19:44:50|11409|11402|11406|11398|11409|11402|11406|11398|400
1609271120000|2020-12-29 19:45:20|11405||11405||11405||11405||0
1609271130000|2020-12-29 19:45:30|||||||||200
1609271160000|2020-12-29 19:46:00|11404|11394|11400|11394|11404|11394|11400|11394|300
1609271170000|2020-12-29 19:46:10|11405|11395|11404|11395|11405|11395|11400|11395|200
1609271180000|2020-12-29 19:46:20|||||||||100
1609271200000|2020-12-29 19:46:40|11405|11397|11408|11399|11410|11399|11405|11397|500
1609271210000|2020-12-29 19:46:50|11407|11393|11405|11393|11407|11393|11405|11393|100
1609271220000|2020-12-29 19:47:00|11408||11406||11408||11406||0
1609271240000|2020-12-29 19:47:20|11405||11405||11405||11405||0
1609271260000|2020-12-29 19:47:40||11394||11394||11394||11394|100
1609271270000|2020-12-29 19:47:50|||||||||1000
1609271280000|2020-12-29 19:48:00|||||||||100
1609271290000|2020-12-29 19:48:10|11404|11395|11419|11407|11419|11407|11404|11395|810
1609271300000|2020-12-29 19:48:20|11415|11410|11416|11407|11416|11410|11415|11407|555
1609271310000|2020-12-29 19:48:30|11414|11405|11416|11400|11416|11405|11410|11400|400
1609271320000|2020-12-29 19:48:40|11413||11413||11413||11413||400
1609271330000|2020-12-29 19:48:50|||||||||100
1609271350000|2020-12-29 19:49:10|11412||11413||11413||11412||237
1609271360000|2020-12-29 19:49:20|11412||11412||11412||11412||123
1609271380000|2020-12-29 19:49:40|||||||||100
1609271390000|2020-12-29 19:49:50||11401||11405||11405||11401|200
1609271400000|2020-12-29 19:50:00|11413|11408|11413|11406|11413|11408|11413|11406|100
1609271420000|2020-12-29 19:50:20|11416||11416||11416||11416||100
1609271430000|2020-12-29 19:50:30|||||||||100
1609271440000|2020-12-29 19:50:40|11415|11402|11414|11402|11415|11402|11414|11402|0
1609271450000|2020-12-29 19:50:50|11413||11412||11413||11412||100
1609271460000|2020-12-29 19:51:00|||||||||200
1609271470000|2020-12-29 19:51:10|11414|11403|11415|11403|11415|11404|11414|11403|700
1609271480000|2020-12-29 19:51:20|11418|11408|11418|11408|11420|11408|11418|11408|100
1609271490000|2020-12-29 19:51:30|11421||11418||11421||11418||0
1609271500000|2020-12-29 19:51:40|11415||11419||11419||11415||100
1609271510000|2020-12-29 19:51:50|11421|11409|11433|11418|11434|11419|11421|11409|100
1609271520000|2020-12-29 19:52:00|11435||11439||11441||11435||100
1609271530000|2020-12-29 19:52:10|11438||11439||11444||11438||0
1609271540000|2020-12-29 19:52:20|11434||11434||11434||11434||0
1609271550000|2020-12-29 19:52:30|11441|11419|11441|11419|11441|11419|11441|11419|100
1609271560000|2020-12-29 19:52:40|11439|11420|11433|11420|11439|11420|11432|11420|0
1609271570000|2020-12-29 19:52:50|11437|11421|11433|11421|11437|11421|11433|11421|0
1609271580000|2020-12-29 19:53:00|11432|11422|11431|11421|11432|11424|11431|11421|810
1609271640000|2020-12-29 19:54:00|11430||11430||11430||11430||0
1609271660000|2020-12-29 19:54:20|11429||11429||11429||11429||200
1609271670000|2020-12-29 19:54:30|11431||11433||11433||11431||300
1609271680000|2020-12-29 19:54:40|11430||11429||11433||11429||0
1609271700000|2020-12-29 19:55:00|11433|11425|11433|11425|11433|11425|11433|11425|0
1609271710000|2020-12-29 19:55:10|11431||11431||11431||11431||0
1609271720000|2020-12-29 19:55:20|11433|11426|11433|11425|11433|11426|11433|11425|0
1609271730000|2020-12-29 19:55:30||11426||11425||11426||11425|100
1609271740000|2020-12-29 19:55:40|11432||11432||11432||11432||0
1609271750000|2020-12-29 19:55:50||11422||11422||11422||11422|1700
1609271760000|2020-12-29 19:56:00|11427|11421|11422|11417|11427|11421|11422|11417|121
1609271770000|2020-12-29 19:56:10|11432|11420|11427|11420|11432|11420|11427|11420|200
1609271780000|2020-12-29 19:56:20|11432|11418|11428|11418|11432|11418|11428|11418|0
1609271790000|2020-12-29 19:56:30||11419||11419||11419||11419|100
1609271800000|2020-12-29 19:56:40||11418||11418||11418||11418|0
1609271830000|2020-12-29 19:57:10|11427||11427||11427||11427||0
1609271850000|2020-12-29 19:57:30|11431|11422|11433|11423|11433|11423|11431|11422|400
1609271860000|2020-12-29 19:57:40|11432||11433||11433||11432||0
1609271890000|2020-12-29 19:58:10||11425||11425||11425||11425|600
1609271930000|2020-12-29 19:58:50|11437|11426|11440|11426|11443|11426|11437|11426|504
1609271940000|2020-12-29 19:59:00|11438||11438||11438||11438||0
1609271950000|2020-12-29 19:59:10|11432|11425|11432|11422|11438|11425|11432|11422|200
1609271970000|2020-12-29 19:59:30|11438||11438||11438||11438||0
1609271990000|2020-12-29 19:59:50|||||||||200
1609272000000|2020-12-29 20:00:00|11437||11437||11437||11437||0
1609272010000|2020-12-29 20:00:10|11438|11423|11449|11431|11451|11431|11438|11422|200
1609272020000|2020-12-29 20:00:20|11448|11432|11452|11436|11452|11436|11446|11432|0
1609272030000|2020-12-29 20:00:30|11451|11437|11448|11437|11452|11437|11445|11437|0
1609272040000|2020-12-29 20:00:40|11444|11436|11444|11436|11449|11436|11441|11436|400
1609272050000|2020-12-29 20:00:50|11441||11440||11449||11440||500
1609272060000|2020-12-29 20:01:00|11437|11433|11440|11433|11440|11434|11437|11433|300
1609272070000|2020-12-29 20:01:10|11449|11436|11451|11436|11451|11436|11449|11433|147
1609272080000|2020-12-29 20:01:20|11448||11448||11448||11448||0
1609272090000|2020-12-29 20:01:30|11444||11444||11444||11444||0
1609272100000|2020-12-29 20:01:40|11445||11445||11445||11445||0
1609272110000|2020-12-29 20:01:50|||||||||1200
1609272120000|2020-12-29 20:02:00|||||||||100
1609272160000|2020-12-29 20:02:40|11448||11448||11448||11448||100
1609272170000|2020-12-29 20:02:50||11440||11440||11440||11440|200
1609272180000|2020-12-29 20:03:00|11445|11441|11445|11437|11445|11441|11445|11437|300
1609272190000|2020-12-29 20:03:10|11444|11436|11445|11436|11445|11436|11444|11436|200
1609272200000|2020-12-29 20:03:20|||||||||100
1609272210000|2020-12-29 20:03:30|11442||11442||11442||11441||0
1609272220000|2020-12-29 20:03:40|11440|11433|11438|11430|11440|11433|11438|11430|500
1609272240000|2020-12-29 20:04:00|11437|11429|11432|11424|11438|11429|11432|11424|300
1609272250000|2020-12-29 20:04:10|||||||||100
1609272260000|2020-12-29 20:04:20|11434||11434||11434||11434||0
1609272270000|2020-12-29 20:04:30|11432|11419|11428|11418|11434|11419|11428|11418|0
1609272280000|2020-12-29 20:04:40|11427|11420|11427|11418|11427|11420|11427|11418|0
1609272290000|2020-12-29 20:04:50||11415||11416||11416||11415|100
1609272300000|2020-12-29 20:05:00|||||||||200
1609272310000|2020-12-29 20:05:10|11426|11417|11426|11417|11426|11417|11426|11417|100
1609272350000|2020-12-29 20:05:50|||||||||100
1609272360000|2020-12-29 20:06:00||11416||11416||11416||11416|0
1609272390000|2020-12-29 20:06:30|11425|11415|11420|11410|11427|11416|11420|11410|100
1609272410000|2020-12-29 20:06:50|||||||||200
1609272420000|2020-12-29 20:07:00||11411||11410||11411||11410|100
1609272450000|2020-12-29 20:07:30|11418||11418||11418||11417||3700
1609272460000|2020-12-29 20:07:40|11417|11409|11417|11408|11417|11409|11417|11408|135
1609272470000|2020-12-29 20:07:50|11416||11417||11417||11416||125
1609272480000|2020-12-29 20:08:00|11416|11409|11419|11408|11420|11415|11415|11408|600
1609272490000|2020-12-29 20:08:10|11416||11420||11420||11416||0
1609272500000|2020-12-29 20:08:20||11411||11411||11411||11411|0
1609272510000|2020-12-29 20:08:30|11414|11412|11420|11412|11420|11413|11414|11408|200
1609272520000|2020-12-29 20:08:40|||||||||256
1609272530000|2020-12-29 20:08:50|||||||||200
1609272540000|2020-12-29 20:09:00|11418|11413|11420|11412|11420|11413|11418|11412|200
1609272550000|2020-12-29 20:09:10|11418|11410|11418|11410|11418|11410|11418|11410|0
1609272560000|2020-12-29 20:09:20|11420|11411|11421|11416|11421|11418|11420|11411|400
1609272570000|2020-12-29 20:09:30|11425|11418|11425|11417|11432|11418|11425|11416|211
1609272590000|2020-12-29 20:09:50||11416||11415||11416||11413|0
1609272600000|2020-12-29 20:10:00|11433|11418|11435|11417|11438|11424|11433|11417|100
1609272610000|2020-12-29 20:10:10|11434|11419|11434|11419|11434|11419|11434|11419|0
1609272620000|2020-12-29 20:10:20|11433|11417|11433|11419|11437|11419|11432|11417|100
1609272630000|2020-12-29 20:10:30|11432|11420|11441|11428|11441|11428|11432|11420|0
1609272650000|2020-12-29 20:10:50|11442|11431|11439|11431|11442|11432|11439|11431|331
1609272660000|2020-12-29 20:11:00|11438|11429|11431|11420|11438|11429|11428|11420|700
1609272670000|2020-12-29 20:11:10|11433|11422|11439|11426|11442|11431|11433|11422|100
1609272680000|2020-12-29 20:11:20|11437|11422|11428|11418|11437|11422|11428|11418|0
1609272690000|2020-12-29 20:11:30|11433||11433||11433||11429||0
1609272700000|2020-12-29 20:11:40|11438|11419|11436|11416|11438|11421|11435|11414|0
1609272710000|2020-12-29 20:11:50|11435||11432||11435||11432||350
1609272720000|2020-12-29 20:12:00||11418||11415||11418||11415|0
1609272730000|2020-12-29 20:12:10||11416||11418||11418||11416|0
1609272740000|2020-12-29 20:12:20|11430|11415|11428|11415|11430|11417|11428|11414|200
1609272750000|2020-12-29 20:12:30|11425|11416|11425|11415|11425|11416|11425|11415|0
1609272780000|2020-12-29 20:13:00|11420|11414|11420|11410|11420|11414|11417|11410|200
1609272790000|2020-12-29 20:13:10|11419|11411|11420|11410|11420|11411|11419|11410|0
1609272800000|2020-12-29 20:13:20|11425|11411|11435|11421|11435|11421|11425|11411|1200
1609272810000|2020-12-29 20:13:30|11433|11420|11431|11420|11434|11420|11431|11420|0
1609272820000|2020-12-29 20:13:40|11428|11418|11426|11418|11431|11418|11426|11418|0
1609272830000|2020-12-29 20:13:50|11427|11420|11424|11418|11427|11420|11424|11418|1360
1609272840000|2020-12-29 20:14:00|11423||11423||11423||11423||0
1609272850000|2020-12-29 20:14:10|11426|11415|11426|11414|11426|11415|11426|11414|100
1609272870000|2020-12-29 20:14:30|11424|11415|11424|11414|11424|11415|11424|11414|900
1609272880000|2020-12-29 20:14:40|||||||||200
1609272890000|2020-12-29 20:14:50||11415||11414||11417||11414|400
1609272900000|2020-12-29 20:15:00|11423|11408|11420|11408|11424|11408|11419|11408|900
1609272910000|2020-12-29 20:15:10|||||||||220
1609272920000|2020-12-29 20:15:20|||||||||100
1609272930000|2020-12-29 20:15:30|11419|11411|11419|11411|11419|11411|11419|11411|0
1609272950000|2020-12-29 20:15:50||11409||11408||11409||11408|0
1609272960000|2020-12-29 20:16:00||11411||11411||11411||11411|0
1609272970000|2020-12-29 20:16:10|11413|11408|11411|11403|11413|11408|11411|11403|300
1609272980000|2020-12-29 20:16:20|||||||||100
1609272990000|2020-12-29 20:16:30|11414|11404|11419|11409|11419|11409|11414|11404|314
1609273000000|2020-12-29 20:16:40|11417|11407|11421|11404|11423|11409|11417|11404|0
1609273010000|2020-12-29 20:16:50|11423|11405|11419|11406|11423|11406|11419|11405|0
1609273020000|2020-12-29 20:17:00|11421|11408|11421|11408|11423|11408|11421|11408|261
1609273040000|2020-12-29 20:17:20|11427|11409|11435|11416|11435|11419|11427|11409|100
1609273050000|2020-12-29 20:17:30|11434|11417|11431|11417|11434|11417|11431|11417|100
1609273060000|2020-12-29 20:17:40|11435||11431||11435||11431||0
1609273070000|2020-12-29 20:17:50|11436|11424|11435|11423|11437|11425|11435|11423|0
1609273100000|2020-12-29 20:18:20|11438|11422|11435|11423|11438|11423|11435|11422|0
1609273110000|2020-12-29 20:18:30|11434||11437||11437||11433||0
1609273120000|2020-12-29 20:18:40|11435||11437||11437||11434||0
1609273150000|2020-12-29 20:19:10|11435||11434||11437||11434||0
1609273160000|2020-12-29 20:19:20|11437||11437||11437||11434||0
1609273170000|2020-12-29 20:19:30|11435|11429|11433|11423|11437|11429|11433|11423|500
1609273180000|2020-12-29 20:19:40|11437||11437||11437||11437||0
1609273190000|2020-12-29 20:19:50||11425||11425||11425||11425|0
1609273200000|2020-12-29 20:20:00|11436||11437||11437||11436||700
1609273210000|2020-12-29 20:20:10||11426||11426||11426||11426|100
1609273220000|2020-12-29 20:20:20|11436|11430|11434|11427|11437|11430|11434|11427|200
1609273230000|2020-12-29 20:20:30|11437||11435||11437||11435||100
1609273240000|2020-12-29 20:20:40|11437|11426|11432|11423|11437|11426|11432|11423|100
1609273280000|2020-12-29 20:21:20||11426||11426||11426||11426|0
1609273290000|2020-12-29 20:21:30|11433|11427|11436|11430|11436|11430|11433|11427|200
1609273300000|2020-12-29 20:21:40||11431||11431||11431||11431|0
1609273320000|2020-12-29 20:22:00|11435|11427|11436|11427|11436|11431|11435|11427|400
1609273330000|2020-12-29 20:22:10|11439|11428|11439|11432|11439|11432|11439|11428|500
1609273340000|2020-12-29 20:22:20|11437|11429|11437|11428|11437|11429|11437|11428|0
1609273350000|2020-12-29 20:22:30|11433|11429|11435|11428|11437|11430|11432|11428|100
1609273360000|2020-12-29 20:22:40|11434|11427|11428|11419|11434|11427|11428|11418|500
1609273370000|2020-12-29 20:22:50|11429|11422|11429|11419|11429|11422|11429|11419|0
1609273380000|2020-12-29 20:23:00|11427|11421|11429|11423|11429|11423|11427|11416|0
1609273390000|2020-12-29 20:23:10|11433|11424|11432|11424|11433|11424|11432|11424|0
1609273410000|2020-12-29 20:23:30|11436|11425|11436|11425|11436|11425|11435|11425|0
1609273430000|2020-12-29 20:23:50||11427||11427||11427||11427|0
1609273450000|2020-12-29 20:24:10||11428||11429||11429||11428|218
1609273460000|2020-12-29 20:24:20|11442|11430|11436|11432|11442|11432|11436|11430|300
1609273470000|2020-12-29 20:24:30|11441||11437||11441||11437||0
1609273480000|2020-12-29 20:24:40|11441|11428|11435|11428|11441|11428|11435|11428|300
1609273490000|2020-12-29 20:24:50|||||||||120
1609273500000|2020-12-29 20:25:00|11440|11429|11440|11428|11440|11429|11435|11428|100
1609273510000|2020-12-29 20:25:10|11436||11436||11440||11436||0
1609273520000|2020-12-29 20:25:20|11440||11440||11440||11436||0
1609273530000|2020-12-29 20:25:30|11439||11435||11439||11435||0
1609273540000|2020-12-29 20:25:40|11440|11430|11435|11430|11440|11430|11435|11430|100
1609273550000|2020-12-29 20:25:50|11439|11431|11436|11431|11442|11435|11436|11431|600
1609273570000|2020-12-29 20:26:10|11435|11430|11435|11430|11435|11430|11435|11430|600
1609273590000|2020-12-29 20:26:30|||||||||100
1609273600000|2020-12-29 20:26:40|11433|11428|11427|11423|11433|11428|11424|11423|400
1609273610000|2020-12-29 20:26:50|11428|11419|11428|11419|11428|11419|11428|11419|0
1609273620000|2020-12-29 20:27:00|11432|11420|11435|11420|11437|11423|11432|11420|100
1609273630000|2020-12-29 20:27:10|11436|11424|11436|11426|11436|11426|11435|11424|0
1609273640000|2020-12-29 20:27:20|11435|11428|11436|11428|11440|11428|11435|11428|200
1609273650000|2020-12-29 20:27:30|11435|11422|11435|11422|11436|11423|11435|11422|2000
1609273660000|2020-12-29 20:27:40|11433|11423|11433|11422|11434|11423|11433|11422|0
1609273680000|2020-12-29 20:28:00|11432|11423|11433|11424|11433|11424|11432|11423|0
1609273690000|2020-12-29 20:28:10||11422||11419||11423||11419|0
1609273700000|2020-12-29 20:28:20|11427|11422|11432|11422|11432|11422|11427|11419|500
1609273710000|2020-12-29 20:28:30|11430|11420|11429|11420|11430|11421|11428|11420|0
1609273720000|2020-12-29 20:28:40|11427|11419|11427|11419|11427|11419|11423|11416|700
1609273730000|2020-12-29 20:28:50|11426|11416|11427|11419|11427|11419|11425|11416|100
1609273740000|2020-12-29 20:29:00|11432|11422|11431|11417|11432|11422|11429|11417|0
1609273750000|2020-12-29 20:29:10|11432|11424|11430|11421|11434|11425|11430|11421|132
1609273760000|2020-12-29 20:29:20|11434||11434||11434||11430||0
1609273770000|2020-12-29 20:29:30|11431|11422|11431|11422|11431|11422|11431|11422|0
1609273780000|2020-12-29 20:29:40|11434|11421|11432|11421|11435|11423|11432|11421|285
1609273790000|2020-12-29 20:29:50||11422||11422||11422||11422|0
1609273800000|2020-12-29 20:30:00|11435|11423|11435|11423|11435|11423|11432|11423|0
1609273820000|2020-12-29 20:30:20|11432|11424|11432|11423|11435|11424|11432|11423|100
1609273830000|2020-12-29 20:30:30|11429||11431||11432||11429||400
1609273840000|2020-12-29 20:30:40|11430|11425|11431|11420|11432|11425|11430|11420|0
1609273850000|2020-12-29 20:30:50|11432||11432||11432||11432||100
1609273860000|2020-12-29 20:31:00|11431||11431||11431||11431||100
1609273870000|2020-12-29 20:31:10|||||||||275
1609273880000|2020-12-29 20:31:20|11430||11430||11430||11429||200
1609273890000|2020-12-29 20:31:30|11429|11421|11429|11420|11429|11421|11429|11420|300
1609273900000|2020-12-29 20:31:40|||||||||300
1609273920000|2020-12-29 20:32:00||11424||11423||11424||11423|200
1609273930000|2020-12-29 20:32:10|11428||11428||11428||11428||100
1609273940000|2020-12-29 20:32:20|11429||11429||11429||11429||230
1609273960000|2020-12-29 20:32:40|11430||11430||11430||11430||145
1609273970000|2020-12-29 20:32:50|11431|11425|11431|11425|11431|11426|11431|11425|623
1609273990000|2020-12-29 20:33:10|11433|11428|11437|11428|11439|11430|11430|11425|600
1609274000000|2020-12-29 20:33:20|11439|11432|11436|11432|11439|11432|11436|11432|0
1609274010000|2020-12-29 20:33:30|11437|11436|11439|11432|11440|11436|11437|11432|1028
1609274020000|2020-12-29 20:33:40|11438|11433|11437|11432|11438|11433|11437|11432|700
1609274030000|2020-12-29 20:33:50|11438|11437|11438|11435|11442|11437|11437|11435|1200
1609274040000|2020-12-29 20:34:00|11442|11436|11438|11435|11442|11437|11438|11435|1546
1609274050000|2020-12-29 20:34:10|11437|11433|11436|11432|11437|11435|11435|11432|1017
1609274060000|2020-12-29 20:34:20|11434|11427|11426|11416|11434|11427|11426|11416|800
1609274070000|2020-12-29 20:34:30|11428|11421|11428|11420|11428|11421|11427|11420|388
1609274080000|2020-12-29 20:34:40|11427|11421|11430|11420|11430|11424|11427|11420|200
1609274100000|2020-12-29 20:35:00|11428|11421|11428|11421|11428|11421|11428|11421|100
1609274110000|2020-12-29 20:35:10|11429|11425|11433|11425|11435|11429|11429|11425|800
1609274140000|2020-12-29 20:35:40|||||||||400
1609274150000|2020-12-29 20:35:50|11429|11426|11429|11421|11429|11426|11429|11421|1000
1609274160000|2020-12-29 20:36:00|11430|11422|11425|11421|11430|11425|11425|11421|2900
1609274170000|2020-12-29 20:36:10|11423|11420|11421|11413|11429|11420|11421|11413|512
1609274180000|2020-12-29 20:36:20|||||||||100
1609274190000|2020-12-29 20:36:30|11417|11409|11420|11407|11423|11412|11417|11407|710
1609274200000|2020-12-29 20:36:40|11421|11412|11421|11412|11421|11412|11421|11412|100
1609274210000|2020-12-29 20:36:50|||||||||700
1609274260000|2020-12-29 20:37:40|11423|11417|11429|11423|11430|11424|11423|11417|1200
1609274270000|2020-12-29 20:37:50|11430||11430||11430||11430||1100
1609274280000|2020-12-29 20:38:00|||||||||100
1609274290000|2020-12-29 20:38:10|11427|11419|11427|11419|11427|11419|11426|11419|200
1609274300000|2020-12-29 20:38:20|11430||11430||11430||11430||0
1609274310000|2020-12-29 20:38:30|11424|11415|11420|11414|11424|11415|11419|11414|500
1609274320000|2020-12-29 20:38:40|11423|11415|11425|11418|11425|11418|11423|11415|0
1609274330000|2020-12-29 20:38:50||11414||11419||11419||11414|0
1609274340000|2020-12-29 20:39:00||11414||11415||11419||11414|100
1609274350000|2020-12-29 20:39:10||11417||11418||11418||11414|0
1609274360000|2020-12-29 20:39:20|11424|11415|11430|11425|11430|11425|11424|11415|537
1609274380000|2020-12-29 20:39:40|11428|11424|11428|11424|11428|11425|11427|11424|100
1609274410000|2020-12-29 20:40:10|11430|11426|11437|11427|11438|11427|11430|11426|600
1609274420000|2020-12-29 20:40:20|11431|11428|11431|11427|11431|11430|11431|11427|200
1609274440000|2020-12-29 20:40:40|11432|11428|11435|11428|11435|11429|11432|11428|0
1609274450000|2020-12-29 20:40:50||11429||11429||11429||11429|0
1609274460000|2020-12-29 20:41:00|11433|11428|11432|11428|11435|11428|11431|11428|400
1609274470000|2020-12-29 20:41:10|11431|11427|11432|11425|11433|11427|11429|11425|551
1609274480000|2020-12-29 20:41:20|11433|11426|11432|11426|11433|11426|11432|11426|100
1609274490000|2020-12-29 20:41:30|11433|11425|11432|11425|11433|11427|11432|11425|400
1609274500000|2020-12-29 20:41:40|11431||11431||11431||11430||0
1609274510000|2020-12-29 20:41:50|11430|11426|11430|11426|11430|11426|11428|11425|200
1609274520000|2020-12-29 20:42:00|11429|11425|11429|11426|11429|11426|11429|11425|0
1609274530000|2020-12-29 20:42:10|11428|11425|11433|11429|11434|11429|11428|11425|1400
1609274540000|2020-12-29 20:42:20|11437|11426|11432|11427|11437|11428|11432|11426|150
1609274550000|2020-12-29 20:42:30|11436|11428|11432|11427|11436|11430|11432|11427|0
1609274560000|2020-12-29 20:42:40|11436|11430|11435|11428|11436|11430|11435|11428|100
1609274580000|2020-12-29 20:43:00|||||||||200
1609274590000|2020-12-29 20:43:10|11434|11429|11434|11429|11434|11429|11434|11429|100
1609274600000|2020-12-29 20:43:20|11433|11428|11434|11428|11434|11428|11428|11425|900
1609274610000|2020-12-29 20:43:30|||||||||200
1609274620000|2020-12-29 20:43:40|11438|11432|11441|11434|11442|11438|11435|11428|5200
1609274630000|2020-12-29 20:43:50|11442||11442||11442||11440||100
1609274640000|2020-12-29 20:44:00|11441||11440||11442||11440||0
1609274650000|2020-12-29 20:44:10|11441|11437|11448|11444|11448|11444|11441|11437|2495
1609274660000|2020-12-29 20:44:20|11450|11446|11457|11450|11463|11454|11450|11445|2100
1609274670000|2020-12-29 20:44:30|11458|11451|11457|11450|11462|11451|11455|11450|700
1609274680000|2020-12-29 20:44:40|11454|11447|11444|11438|11454|11447|11444|11438|400
1609274690000|2020-12-29 20:44:50|11453|11437|11453|11439|11453|11439|11449|11437|0
1609274700000|2020-12-29 20:45:00|11452|11438|11446|11439|11452|11442|11445|11437|0
1609274710000|2020-12-29 20:45:10|11451|11442|11455|11439|11455|11442|11446|11439|500
1609274720000|2020-12-29 20:45:20|11451||11447||11455||11447||0
1609274730000|2020-12-29 20:45:30|11451||11445||11452||11445||500
1609274740000|2020-12-29 20:45:40|11449|11440|11449|11440|11449|11440|11448|11440|200
1609274750000|2020-12-29 20:45:50|11453|11443|11453|11446|11453|11446|11453|11443|0
1609274760000|2020-12-29 20:46:00|11458|11447|11458|11451|11465|11454|11455|11447|3017
1609274770000|2020-12-29 20:46:10|11457|11449|11449|11442|11457|11449|11449|11441|600
1609274780000|2020-12-29 20:46:20|11448|11441|11449|11441|11451|11447|11445|11441|2698
1609274790000|2020-12-29 20:46:30|11448|11442|11448|11441|11448|11442|11448|11441|200
1609274800000|2020-12-29 20:46:40|11445|11440|11440|11436|11445|11440|11440|11436|500
1609274810000|2020-12-29 20:46:50|11444|11437|11444|11437|11445|11437|11444|11437|300
1609274820000|2020-12-29 20:47:00|11443|11436|11442|11435|11443|11436|11442|11435|100
1609274830000|2020-12-29 20:47:10|11441|11436|11440|11435|11441|11436|11440|11435|100
1609274840000|2020-12-29 20:47:20|11439|11436|11441|11435|11441|11436|11438|11435|200
1609274850000|2020-12-29 20:47:30|11440|11433|11439|11433|11440|11433|11439|11433|0
1609274860000|2020-12-29 20:47:40|11440|11435|11440|11433|11440|11436|11440|11433|200
1609274870000|2020-12-29 20:47:50|11447|11435|11444|11440|11447|11440|11443|11434|300
1609274880000|2020-12-29 20:48:00|11446|11438|11455|11448|11456|11448|11446|11438|700
1609274890000|2020-12-29 20:48:10|11452|11447|11449|11443|11456|11447|11449|11443|200
1609274900000|2020-12-29 20:48:20|11450||11448||11450||11448||100
1609274910000|2020-12-29 20:48:30|11446|11440|11444|11440|11446|11440|11444|11440|200
1609274920000|2020-12-29 20:48:40|11443|11438|11443|11434|11443|11438|11443|11433|600
1609274930000|2020-12-29 20:48:50|11442|11435|11447|11438|11448|11441|11442|11435|450
1609274940000|2020-12-29 20:49:00|11446|11440|11446|11441|11447|11441|11445|11440|100
1609274950000|2020-12-29 20:49:10|11444|11440|11442|11434|11450|11442|11442|11434|1758
1609274960000|2020-12-29 20:49:20|11441|11437|11440|11434|11441|11437|11440|11434|0
1609274970000|2020-12-29 20:49:30|11439|11432|11437|11432|11439|11432|11437|11432|400
1609274980000|2020-12-29 20:49:40||11433||11433||11433||11433|700
1609274990000|2020-12-29 20:49:50|11438|11434|11437|11433|11439|11436|11437|11433|838
1609275000000|2020-12-29 20:50:00|11439|11435|11442|11436|11442|11436|11439|11433|1000
1609275010000|2020-12-29 20:50:10|11443|11437|11449|11443|11449|11443|11441|11436|1578
1609275020000|2020-12-29 20:50:20|11447|11439|11447|11440|11447|11440|11447|11439|100
1609275040000|2020-12-29 20:50:40|11445|11436|11443|11436|11446|11436|11443|11436|700
1609275050000|2020-12-29 20:50:50||11437||11437||11437||11437|0
1609275060000|2020-12-29 20:51:00|11442|11438|11442|11437|11442|11439|11441|11437|700
1609275070000|2020-12-29 20:51:10|11443|11436|11448|11441|11448|11442|11443|11436|600
1609275090000|2020-12-29 20:51:30||11443||11443||11443||11443|100
1609275100000|2020-12-29 20:51:40|11446|11441|11444|11439|11446|11441|11444|11439|300
1609275110000|2020-12-29 20:51:50|11443||11444||11444||11443||0
1609275120000|2020-12-29 20:52:00|11443|11440|11441|11434|11443|11440|11441|11434|889
1609275130000|2020-12-29 20:52:10|11444|11437|11441|11436|11444|11441|11441|11436|600
1609275140000|2020-12-29 20:52:20|11440|11437|11441|11436|11441|11437|11440|11436|0
1609275150000|2020-12-29 20:52:30|11439|11434|11438|11434|11439|11434|11438|11434|200
1609275160000|2020-12-29 20:52:40|11437|11433|11436|11430|11437|11433|11436|11430|500
1609275170000|2020-12-29 20:52:50|11435|11431|11434|11430|11435|11431|11433|11430|800
1609275180000|2020-12-29 20:53:00|11435|11431|11430|11427|11435|11433|11430|11427|805
1609275190000|2020-12-29 20:53:10|11428|11426|11427|11421|11428|11426|11426|11421|445
1609275200000|2020-12-29 20:53:20|11426|11420|11424|11420|11426|11420|11424|11420|100
1609275210000|2020-12-29 20:53:30|11426|11421|11425|11421|11426|11422|11425|11421|222
1609275220000|2020-12-29 20:53:40|11426|11420|11429|11424|11430|11427|11426|11420|1200
1609275230000|2020-12-29 20:53:50|11430|11425|11434|11427|11434|11431|11430|11425|900
1609275240000|2020-12-29 20:54:00|11435|11430|11435|11429|11435|11430|11435|11429|156
1609275250000|2020-12-29 20:54:10|11437|11430|11437|11430|11437|11430|11437|11430|600
1609275260000|2020-12-29 20:54:20|11438|11431|11443|11437|11443|11437|11437|11431|2416
1609275270000|2020-12-29 20:54:30|11442||11443||11443||11442||2202
1609275280000|2020-12-29 20:54:40|11442|11432|11436|11426|11442|11433|11431|11426|1542
1609275290000|2020-12-29 20:54:50|11432|11425|11430|11424|11435|11425|11428|11424|1303
1609275300000|2020-12-29 20:55:00|11435|11425|11431|11427|11435|11428|11431|11424|381
1609275310000|2020-12-29 20:55:10|11432|11425|11434|11427|11436|11427|11432|11425|100
1609275320000|2020-12-29 20:55:20|11436|11428|11435|11428|11436|11428|11433|11428|0
1609275330000|2020-12-29 20:55:30|11436|11431|11435|11428|11436|11431|11431|11428|1303
1609275340000|2020-12-29 20:55:40|11432|11429|11435|11429|11435|11429|11432|11426|300
1609275350000|2020-12-29 20:55:50|11434|11426|11427|11422|11434|11427|11426|11422|1247
1609275360000|2020-12-29 20:56:00|11425|11423|11418|11412|11426|11424|11417|11412|12304
1609275370000|2020-12-29 20:56:10|11419|11414|11424|11421|11424|11421|11419|11414|2346
1609275380000|2020-12-29 20:56:20|11425|11423|11429|11424|11430|11428|11425|11423|4875
1609275390000|2020-12-29 20:56:30|11428|11428|11430|11427|11432|11428|11428|11424|2071
1609275400000|2020-12-29 20:56:40|11431||11431||11431||11430||100
1609275410000|2020-12-29 20:56:50|11430|11428|11434|11431|11434|11431|11430|11428|1073
1609275420000|2020-12-29 20:57:00|11435|11432|11439|11434|11440|11435|11434|11432|1300
1609275430000|2020-12-29 20:57:10|11440|11436|11437|11432|11440|11437|11435|11432|2460
1609275440000|2020-12-29 20:57:20|11439|11433|11438|11435|11439|11435|11438|11432|400
1609275450000|2020-12-29 20:57:30|11439|11436|11444|11440|11445|11440|11439|11436|650
1609275460000|2020-12-29 20:57:40|11445||11446||11446||11445||300
1609275470000|2020-12-29 20:57:50|11444||11443||11444||11443||704
1609275480000|2020-12-29 20:58:00|11442|11439|11436|11428|11442|11439|11431|11428|4061
1609275490000|2020-12-29 20:58:10|11435|11431|11435|11430|11435|11432|11433|11428|1200
1609275500000|2020-12-29 20:58:20|11437|11434|11434|11430|11437|11434|11433|11430|500
1609275510000|2020-12-29 20:58:30|11433|11429|11429|11426|11433|11429|11428|11426|2264
1609275520000|2020-12-29 20:58:40|11428|11427|11430|11427|11431|11429|11428|11427|1000
1609275530000|2020-12-29 20:58:50|11431|11428|11430|11427|11431|11428|11430|11427|500
1609275540000|2020-12-29 20:59:00|11431|11428|11435|11432|11437|11434|11430|11427|3599
1609275550000|2020-12-29 20:59:10|11434|11431|11431|11426|11437|11433|11428|11422|4008
1609275560000|2020-12-29 20:59:20|11430|11425|11429|11425|11431|11427|11426|11424|5784
1609275570000|2020-12-29 20:59:30|11430|11426|11431|11426|11433|11429|11430|11425|1457
1609275580000|2020-12-29 20:59:40|11433|11428|11431|11425|11435|11431|11431|11425|2824
1609275590000|2020-12-29 20:59:50|11432||11431||11432||11431||750
1609338600000|2020-12-30 14:30:00|11500|11402|11491|11424|11520|11425|11430|11400|16923
1609338620000|2020-12-30 14:30:20||11425||11425||11425||11425|0
1609338630000|2020-12-30 14:30:30|11490|11426|11490|11442|11490|11443|11490|11426|102
1609338650000|2020-12-30 14:30:50|11489|11443|11489|11444|11489|11444|11489|11443|0
1609338660000|2020-12-30 14:31:00|11488|11445|11488|11453|11488|11453|11488|11445|150
1609338670000|2020-12-30 14:31:10|11487|11454|11474|11445|11487|11460|11474|11445|2183
1609338680000|2020-12-30 14:31:20|11473|11440|11448|11414|11473|11440|11448|11414|600
1609338690000|2020-12-30 14:31:30||11429||11426||11429||11426|0
1609338700000|2020-12-30 14:31:40|11447|11407|11447|11407|11447|11407|11447|11407|100
1609338710000|2020-12-30 14:31:50|11436|11426|11446|11407|11447|11431|11436|11407|400
1609338720000|2020-12-30 14:32:00|11436|11408|11436|11415|11436|11425|11436|11408|750
1609338740000|2020-12-30 14:32:20|||||||||443
1609338750000|2020-12-30 14:32:30|11421|11418|11436|11420|11441|11429|11421|11408|3392
1609338760000|2020-12-30 14:32:40|11441|11421|11441|11421|11441|11421|11441|11421|300
1609338770000|2020-12-30 14:32:50||11420||11420||11420||11420|600
1609338780000|2020-12-30 14:33:00|11465|11421|11466|11440|11466|11440|11441|11421|1891
1609338800000|2020-12-30 14:33:20||11441||11442||11442||11441|100
1609338810000|2020-12-30 14:33:30|11454||11466||11466||11454||200
1609338820000|2020-12-30 14:33:40||11444||11444||11444||11444|0
1609338840000|2020-12-30 14:34:00||11445||11446||11446||11445|1000
1609338850000|2020-12-30 14:34:10|11490|11445|11499|11464|11499|11464|11466|11445|714
1609338870000|2020-12-30 14:34:30||11465||11465||11465||11464|500
1609338880000|2020-12-30 14:34:40|||||||||150
1609338890000|2020-12-30 14:34:50||11466||11466||11466||11466|0
1609338900000|2020-12-30 14:35:00|11518|11467|11506|11484|11520|11510|11499|11467|1953
1609338910000|2020-12-30 14:35:10|11501|11471|11500|11483|11501|11483|11500|11471|100
1609338920000|2020-12-30 14:35:20|11519|11487|11518|11491|11519|11491|11500|11486|600
1609338930000|2020-12-30 14:35:30|11520|11492|11520|11491|11520|11492|11520|11491|387
1609338940000|2020-12-30 14:35:40|11525|11492|11530|11506|11542|11521|11520|11492|4112
1609338950000|2020-12-30 14:35:50|11545|11511|11545|11506|11545|11514|11545|11506|501
1609338960000|2020-12-30 14:36:00|11544|11512|11544|11518|11544|11518|11544|11512|6366
1609338970000|2020-12-30 14:36:10||11519||11518||11519||11518|400
1609338980000|2020-12-30 14:36:20|11543|11519|11527|11504|11543|11519|11527|11494|3097
1609338990000|2020-12-30 14:36:30||11497||11497||11504||11497|100
1609339000000|2020-12-30 14:36:40||11498||11497||11498||11497|0
1609339010000|2020-12-30 14:36:50|11526|11482|11512|11485|11526|11486|11512|11482|0
1609339020000|2020-12-30 14:37:00|11511|11487|11499|11467|11511|11487|11499|11466|1300
1609339030000|2020-12-30 14:37:10||11475||11467||11475||11467|300
1609339040000|2020-12-30 14:37:20|11522|11468|11499|11474|11522|11478|11499|11468|400
1609339050000|2020-12-30 14:37:30||11483||11483||11483||11483|100
1609339060000|2020-12-30 14:37:40||11487||11487||11487||11487|0
1609339070000|2020-12-30 14:37:50|11500|11490|11512|11501|11522|11501|11500|11487|1524
1609339080000|2020-12-30 14:38:00|11510|11488|11530|11506|11530|11506|11510|11488|819
1609339090000|2020-12-30 14:38:10||11517||11517||11517||11517|186
1609339100000|2020-12-30 14:38:20|11540|11520|11544|11525|11544|11531|11529|11514|8098
1609339110000|2020-12-30 14:38:30|11543||11544||11544||11543||100
1609339120000|2020-12-30 14:38:40|11542|11529|11550|11531|11550|11535|11542|11528|700
1609339130000|2020-12-30 14:38:50||11532||11534||11534||11532|200
1609339140000|2020-12-30 14:39:00|11557|11540|11567|11546|11567|11546|11550|11540|1800
1609339150000|2020-12-30 14:39:10||11547||11547||11547||11547|650
1609339160000|2020-12-30 14:39:20|11580|11550|11579|11556|11580|11556|11567|11550|775
1609339170000|2020-12-30 14:39:30|11580||11580||11580||11579||480
1609339180000|2020-12-30 14:39:40||11558||11562||11562||11558|215
1609339190000|2020-12-30 14:39:50|11584|11564|11595|11575|11595|11579|11580|11564|1462
1609339200000|2020-12-30 14:40:00||11576||11576||11576||11576|1000
1609339210000|2020-12-30 14:40:10|11593|11575|11595|11576|11595|11576|11590|11575|2939
1609339220000|2020-12-30 14:40:20|11594|11577|11581|11563|11594|11577|11581|11563|200
1609339230000|2020-12-30 14:40:30||11564||11562||11564||11554|1150
1609339240000|2020-12-30 14:40:40|11590|11563|11577|11555|11590|11572|11577|11554|3900
1609339250000|2020-12-30 14:40:50|11591|11563|11588|11570|11595|11575|11588|11561|3600
1609339260000|2020-12-30 14:41:00|11587|11574|11584|11567|11587|11576|11581|11563|200
1609339270000|2020-12-30 14:41:10||11569||11562||11571||11562|100
1609339280000|2020-12-30 14:41:20|11575|11559|11575|11559|11575|11560|11572|11556|500
1609339290000|2020-12-30 14:41:30|11571|11550|11571|11542|11571|11556|11571|11542|0
1609339300000|2020-12-30 14:41:40|11570|11533|11557|11535|11570|11538|11557|11533|100
1609339310000|2020-12-30 14:41:50|11556|11524|11545|11514|11556|11524|11545|11513|200
1609339320000|2020-12-30 14:42:00||11521||11521||11521||11521|0
1609339330000|2020-12-30 14:42:10|11546|11526|11556|11534|11560|11538|11546|11525|1200
1609339340000|2020-12-30 14:42:20|11551|11540|11550|11540|11556|11540|11550|11540|207
1609339350000|2020-12-30 14:42:30|11545|11531|11550|11532|11550|11532|11545|11531|0
1609339360000|2020-12-30 14:42:40|11546|11513|11541|11517|11546|11523|11541|11513|871
1609339370000|2020-12-30 14:42:50|11540|11520|11540|11524|11550|11535|11540|11520|950
1609339390000|2020-12-30 14:43:10||11526||11524||11526||11524|0
1609339400000|2020-12-30 14:43:20|11536|11523|11527|11515|11536|11523|11524|11513|1099
1609339410000|2020-12-30 14:43:30||11514||11514||11515||11514|0
1609339420000|2020-12-30 14:43:40||11515||11515||11515||11514|431
1609339430000|2020-12-30 14:43:50|11524|11513|11527|11513|11527|11515|11524|11513|962
1609339440000|2020-12-30 14:44:00|11526||11526||11526||11526||0
1609339450000|2020-12-30 14:44:10|11524|11497|11524|11509|11524|11509|11524|11497|101
1609339460000|2020-12-30 14:44:20|11523|11508|11523|11508|11523|11508|11523|11508|1000
1609339470000|2020-12-30 14:44:30|11515|11510|11523|11509|11523|11515|11515|11508|1200
1609339480000|2020-12-30 14:44:40|||||||||100
1609339490000|2020-12-30 14:44:50|11542|11508|11542|11518|11542|11518|11523|11508|1427
1609339500000|2020-12-30 14:45:00|11550|11521|11550|11534|11550|11534|11542|11521|1050
1609339510000|2020-12-30 14:45:10|11547|11525|11550|11521|11550|11538|11547|11521|800
1609339520000|2020-12-30 14:45:20|11540|11515|11526|11511|11540|11519|11526|11508|300
1609339530000|2020-12-30 14:45:30||11512||11512||11512||11512|500
1609339540000|2020-12-30 14:45:40|11523|11511|11512|11498|11523|11511|11512|11497|866
1609339550000|2020-12-30 14:45:50||11492||11492||11493||11492|0
1609339560000|2020-12-30 14:46:00||11493||11489||11494||11489|0
1609339570000|2020-12-30 14:46:10||11494||11491||11494||11489|0
1609339580000|2020-12-30 14:46:20||11490||11491||11491||11490|0
1609339590000|2020-12-30 14:46:30|11507|11500|11506|11495|11507|11500|11505|11491|3280
1609339600000|2020-12-30 14:46:40|11507|11496|11503|11489|11512|11502|11503|11489|1100
1609339610000|2020-12-30 14:46:50|11508|11492|11508|11493|11508|11494|11508|11492|400
1609339620000|2020-12-30 14:47:00|11504|11489|11497|11483|11504|11489|11497|11481|2932
1609339630000|2020-12-30 14:47:10||11484||11481||11484||11481|100
1609339640000|2020-12-30 14:47:20|11494|11482|11483|11466|11494|11482|11483|11466|1646
1609339650000|2020-12-30 14:47:30|11479|11459|11498|11483|11498|11483|11471|11452|4692
1609339660000|2020-12-30 14:47:40|11497|11481|11497|11483|11497|11483|11497|11481|100
1609339670000|2020-12-30 14:47:50|11498|11484|11497|11484|11508|11493|11497|11484|3846
1609339680000|2020-12-30 14:48:00|11493|11474|11488|11473|11493|11478|11488|11472|2300
1609339700000|2020-12-30 14:48:20|11485|11472|11481|11462|11485|11472|11481|11462|800
1609339710000|2020-12-30 14:48:30|11480|11470|11475|11462|11480|11470|11475|11462|100
1609339720000|2020-12-30 14:48:40|11471|11451|11471|11451|11471|11451|11471|11451|100
1609339730000|2020-12-30 14:48:50|11461|11450|11461|11446|11461|11450|11461|11443|2800
1609339740000|2020-12-30 14:49:00|11457|11441|11457|11445|11457|11445|11457|11441|200
1609339750000|2020-12-30 14:49:10|11461|11446|11461|11446|11461|11452|11461|11446|2979
1609339760000|2020-12-30 14:49:20|||||||||1150
1609339780000|2020-12-30 14:49:40||11454||11454||11454||11454|400
1609339790000|2020-12-30 14:49:50|11457|11445|11452|11446|11457|11446|11452|11431|1100
1609339800000|2020-12-30 14:50:00|11453|11447|11457|11446|11457|11451|11453|11446|800
1609339810000|2020-12-30 14:50:10|11453|11431|11444|11431|11453|11431|11444|11431|200
1609339820000|2020-12-30 14:50:20||11432||11431||11432||11431|200
1609339830000|2020-12-30 14:50:30|11449|11432|11470|11454|11471|11454|11444|11432|1317
1609339840000|2020-12-30 14:50:40||11455||11456||11457||11455|0
1609339860000|2020-12-30 14:51:00||11457||11457||11457||11457|100
1609339870000|2020-12-30 14:51:10|11485|11460|11485|11462|11485|11462|11485|11459|1476
1609339880000|2020-12-30 14:51:20|11495|11463|11489|11472|11499|11472|11489|11463|300
1609339890000|2020-12-30 14:51:30|11482|11473|11470|11445|11482|11473|11470|11443|1700
1609339900000|2020-12-30 14:51:40|11465|11434|11465|11439|11465|11457|11465|11434|0
1609339910000|2020-12-30 14:51:50|11480|11445|11465|11452|11480|11457|11465|11445|2400
1609339920000|2020-12-30 14:52:00||11450||11451||11451||11450|800
1609339930000|2020-12-30 14:52:10|||||||||100
1609339940000|2020-12-30 14:52:20||11458||11450||11458||11450|0
1609339950000|2020-12-30 14:52:30|11479|11461|11469|11461|11479|11465|11465|11461|2200
1609339960000|2020-12-30 14:52:40|11466|11460|11462|11449|11466|11460|11462|11449|1229
1609339980000|2020-12-30 14:53:00|11459|11443|11448|11429|11459|11449|11448|11426|1600
1609339990000|2020-12-30 14:53:10|11449|11439|11458|11449|11459|11455|11449|11439|1000
1609340000000|2020-12-30 14:53:20|11456|11439|11453|11439|11456|11439|11453|11430|300
1609340010000|2020-12-30 14:53:30|11455|11430|11455|11444|11455|11444|11455|11430|100
1609340020000|2020-12-30 14:53:40|11453|11448|11450|11435|11455|11448|11450|11434|400
1609340030000|2020-12-30 14:53:50||11426||11428||11435||11426|0
1609340040000|2020-12-30 14:54:00|11455|11438|11455|11447|11455|11447|11448|11438|1894
1609340050000|2020-12-30 14:54:10|||||||||100
1609340060000|2020-12-30 14:54:20|11464|11448|11464|11454|11474|11455|11455|11447|2500
1609340070000|2020-12-30 14:54:30||11447||11447||11450||11447|0
1609340080000|2020-12-30 14:54:40||11448||11448||11448||11448|0
1609340090000|2020-12-30 14:54:50|11463|11450|11463|11450|11463|11450|11463|11450|100
1609340100000|2020-12-30 14:55:00|11460||11460||11460||11460||1000
1609340110000|2020-12-30 14:55:10|||||||||1200
1609340120000|2020-12-30 14:55:20|11458||11458||11458||11458||0
1609340130000|2020-12-30 14:55:30|11460|11454|11463|11452|11475|11462|11460|11450|2600
1609340140000|2020-12-30 14:55:40||11453||11453||11453||11453|1200
1609340150000|2020-12-30 14:55:50|11460|11452|11456|11440|11460|11452|11456|11440|900
1609340160000|2020-12-30 14:56:00|11452|11428|11447|11428|11452|11429|11447|11428|544
1609340170000|2020-12-30 14:56:10||11429||11428||11429||11428|0
1609340180000|2020-12-30 14:56:20|11435|11429|11431|11421|11435|11429|11431|11421|200
1609340190000|2020-12-30 14:56:30|11435|11422|11444|11430|11447|11443|11435|11422|1285
1609340200000|2020-12-30 14:56:40|11443||11443||11443||11443||100
1609340210000|2020-12-30 14:56:50|11434|11420|11424|11416|11434|11430|11424|11409|3300
1609340220000|2020-12-30 14:57:00|11426|11417|11434|11422|11434|11424|11426|11417|2780
1609340230000|2020-12-30 14:57:10|11431|11418|11434|11415|11434|11418|11431|11412|0
1609340240000|2020-12-30 14:57:20|11433|11419|11432|11415|11433|11419|11432|11415|700
1609340250000|2020-12-30 14:57:30|11433|11416|11443|11429|11443|11432|11433|11416|1166
1609340260000|2020-12-30 14:57:40||11430||11430||11431||11430|0
1609340270000|2020-12-30 14:57:50||11429||11429||11437||11429|100
1609340280000|2020-12-30 14:58:00|11449|11431|11449|11433|11449|11439|11449|11431|885
1609340290000|2020-12-30 14:58:10|11448|11438|11448|11428|11448|11442|11448|11428|1600
1609340300000|2020-12-30 14:58:20|11447|11430|11447|11430|11447|11430|11447|11428|0
1609340310000|2020-12-30 14:58:30|11441|11428|11439|11429|11441|11436|11439|11428|2302
1609340320000|2020-12-30 14:58:40|11441|11428|11441|11432|11441|11432|11438|11420|300
1609340330000|2020-12-30 14:58:50|11440|11425|11441|11426|11441|11426|11440|11425|300
1609340340000|2020-12-30 14:59:00|11438|11428|11438|11426|11438|11428|11438|11425|1100
1609340350000|2020-12-30 14:59:10||11429||11428||11432||11428|200
1609340370000|2020-12-30 14:59:30|11437||11437||11437||11437||200
1609340380000|2020-12-30 14:59:40|11436||11436||11436||11436||200
1609340390000|2020-12-30 14:59:50|11437|11430|11460|11444|11460|11444|11436|11429|4200
1609340400000|2020-12-30 15:00:00|11454|11443|11454|11444|11454|11444|11454|11443|150
1609340410000|2020-12-30 15:00:10|11452|11443|11452|11445|11452|11445|11449|11435|988
1609340420000|2020-12-30 15:00:20|11449|11442|11446|11438|11449|11442|11446|11438|600
1609340430000|2020-12-30 15:00:30|11445|11436|11445|11436|11445|11436|11445|11435|895
1609340440000|2020-12-30 15:00:40|11444|11437|11445|11437|11445|11437|11444|11437|2295
1609340460000|2020-12-30 15:01:00|11461|11441|11461|11446|11462|11447|11452|11439|1700
1609340470000|2020-12-30 15:01:10|11457|11447|11461|11449|11461|11449|11457|11446|100
1609340480000|2020-12-30 15:01:20||11450||11450||11455||11450|1100
1609340490000|2020-12-30 15:01:30|11458|11448|11455|11438|11458|11449|11455|11438|2154
1609340500000|2020-12-30 15:01:40||11442||11443||11443||11438|0
1609340510000|2020-12-30 15:01:50|11453|11444|11453|11443|11453|11444|11451|11443|450
1609340530000|2020-12-30 15:02:10|11452||11449||11452||11449||200
1609340540000|2020-12-30 15:02:20|11452|11444|11446|11436|11452|11446|11443|11435|1152
1609340550000|2020-12-30 15:02:30|11444|11435|11431|11420|11444|11436|11430|11420|4850
1609340560000|2020-12-30 15:02:40|11430|11421|11431|11419|11431|11421|11430|11419|900
1609340570000|2020-12-30 15:02:50|11446|11421|11440|11428|11446|11431|11431|11421|2300
1609340580000|2020-12-30 15:03:00|11439|11430|11455|11446|11456|11446|11439|11430|1100
1609340590000|2020-12-30 15:03:10|11460|11447|11460|11451|11460|11451|11460|11447|200
1609340600000|2020-12-30 15:03:20|11459|11441|11459|11441|11459|11441|11455|11440|100
1609340610000|2020-12-30 15:03:30||11440||11440||11441||11440|200
1609340620000|2020-12-30 15:03:40|11455|11435|11444|11430|11455|11435|11444|11430|500
1609340630000|2020-12-30 15:03:50||11429||11430||11430||11429|0
1609340640000|2020-12-30 15:04:00||11431||11429||11431||11429|200
1609340650000|2020-12-30 15:04:10||11430||11430||11430||11429|600
1609340660000|2020-12-30 15:04:20|11443|11429|11426|11419|11443|11429|11426|11419|600
1609340670000|2020-12-30 15:04:30|11425|11417|11418|11410|11426|11419|11418|11410|893
1609340680000|2020-12-30 15:04:40|||||||||100
1609340690000|2020-12-30 15:04:50|11415|11404|11415|11405|11415|11405|11415|11404|950
1609340700000|2020-12-30 15:05:00|11411|11402|11414|11404|11415|11414|11411|11400|3568
1609340710000|2020-12-30 15:05:10|11410|11405|11405|11401|11410|11405|11400|11392|33623
1609340720000|2020-12-30 15:05:20|11404|11402|11414|11405|11418|11408|11404|11401|3850
1609340730000|2020-12-30 15:05:30|||||||||445
1609340740000|2020-12-30 15:05:40|11409|11401|11406|11402|11410|11402|11406|11400|714
1609340750000|2020-12-30 15:05:50|11410|11401|11408|11402|11410|11406|11405|11400|2268
1609340760000|2020-12-30 15:06:00|11407|11403|11406|11401|11408|11404|11405|11401|700
1609340770000|2020-12-30 15:06:10|11405|11400|11401|11400|11405|11401|11392|11386|130810
1609340780000|2020-12-30 15:06:20|11402|11401|11368|11354|11402|11401|11351|11340|68434
1609340790000|2020-12-30 15:06:30|11371|11355|11390|11363|11390|11363|11370|11355|200
1609340800000|2020-12-30 15:06:40|||||||||500
1609340810000|2020-12-30 15:06:50|11388|11368|11388|11371|11388|11371|11388|11368|1200
1609340820000|2020-12-30 15:07:00|11401|11372|11397|11378|11401|11382|11397|11372|104
1609340830000|2020-12-30 15:07:10||11380||11380||11380||11380|700
1609340840000|2020-12-30 15:07:20|11392||11392||11392||11392||0
1609340850000|2020-12-30 15:07:30|11386|11378|11384|11371|11386|11378|11380|11365|710
1609340860000|2020-12-30 15:07:40|11385|11361|11379|11362|11385|11375|11374|11360|400
1609340870000|2020-12-30 15:07:50||11361||11360||11361||11360|0
1609340880000|2020-12-30 15:08:00||11362||11360||11362||11360|0
1609340890000|2020-12-30 15:08:10|11377|11362|11377|11360|11377|11362|11377|11360|0
1609340900000|2020-12-30 15:08:20|11376||11376||11376||11373||200
1609340910000|2020-12-30 15:08:30|11367|11356|11363|11350|11372|11367|11363|11350|2491
1609340920000|2020-12-30 15:08:40|11361|11353|11370|11350|11376|11360|11361|11350|1125
1609340930000|2020-12-30 15:08:50|11360|11353|11364|11350|11364|11353|11360|11350|1000
1609340940000|2020-12-30 15:09:00|11370|11358|11376|11361|11376|11361|11370|11358|800
1609340950000|2020-12-30 15:09:10|11381|11360|11380|11365|11386|11370|11380|11360|100
1609340960000|2020-12-30 15:09:20||11366||11366||11366||11366|1150
1609340970000|2020-12-30 15:09:30|11379||11379||11379||11379||100
1609340980000|2020-12-30 15:09:40|11375|11372|11379|11372|11379|11372|11375|11366|700
1609340990000|2020-12-30 15:09:50|11377|11363|11377|11360|11377|11363|11377|11360|100
1609341000000|2020-12-30 15:10:00|||||||||200
1609341010000|2020-12-30 15:10:10|11379|11363|11397|11380|11397|11380|11377|11363|1471
1609341020000|2020-12-30 15:10:20||11373||11372||11373||11372|300
1609341030000|2020-12-30 15:10:30|11395|11385|11394|11373|11395|11385|11394|11373|100
1609341040000|2020-12-30 15:10:40|11395|11379|11394|11373|11395|11379|11386|11372|0
1609341050000|2020-12-30 15:10:50||11376||11373||11376||11373|400
1609341060000|2020-12-30 15:11:00|11395|11367|11392|11374|11395|11383|11392|11366|870
1609341070000|2020-12-30 15:11:10||11371||11372||11372||11371|100
1609341080000|2020-12-30 15:11:20|11387|11363|11387|11371|11392|11375|11376|11363|200
1609341090000|2020-12-30 15:11:30|11392|11372|11397|11379|11397|11385|11392|11372|500
1609341100000|2020-12-30 15:11:40||11381||11383||11383||11381|0
1609341110000|2020-12-30 15:11:50|11398|11384|11414|11395|11415|11399|11398|11384|700
1609341120000|2020-12-30 15:12:00|11410|11388|11410|11395|11414|11395|11410|11388|0
1609341130000|2020-12-30 15:12:10|11414||11414||11414||11410||203
1609341140000|2020-12-30 15:12:20||11387||11387||11395||11387|2000
1609341150000|2020-12-30 15:12:30|11411|11388|11408|11388|11414|11394|11408|11388|200
1609341160000|2020-12-30 15:12:40||11389||11389||11389||11389|100
1609341170000|2020-12-30 15:12:50|11406|11399|11406|11387|11406|11399|11406|11387|100
1609341180000|2020-12-30 15:13:00|11405||11405||11405||11405||100
1609341190000|2020-12-30 15:13:10|11400|11390|11405|11387|11414|11402|11400|11387|2500
1609341200000|2020-12-30 15:13:20|11401|11383|11390|11374|11401|11383|11389|11374|313
1609341210000|2020-12-30 15:13:30|11387|11372|11398|11386|11398|11386|11384|11372|700
1609341220000|2020-12-30 15:13:40|11399|11390|11400|11389|11402|11390|11398|11388|800
1609341230000|2020-12-30 15:13:50|11403|11394|11408|11394|11409|11394|11403|11394|400
1609341240000|2020-12-30 15:14:00|11405|11397|11416|11400|11420|11407|11405|11394|3100
1609341250000|2020-12-30 15:14:10|11414||11416||11416||11414||100
1609341260000|2020-12-30 15:14:20||11401||11400||11401||11400|100
1609341270000|2020-12-30 15:14:30|11414||11416||11416||11414||0
1609341280000|2020-12-30 15:14:40||11401||11400||11401||11400|0
1609341290000|2020-12-30 15:14:50|11408|11394|11406|11388|11412|11394|11406|11388|0
1609341300000|2020-12-30 15:15:00||11389||11390||11390||11389|0
1609341310000|2020-12-30 15:15:10|||||||||500
1609341320000|2020-12-30 15:15:20|11402|11389|11385|11378|11402|11389|11382|11378|601
1609341330000|2020-12-30 15:15:30|11387|11382|11405|11386|11406|11387|11387|11379|300
1609341350000|2020-12-30 15:15:50|11403|11387|11402|11388|11403|11388|11402|11383|0
1609341360000|2020-12-30 15:16:00|11401|11390|11413|11390|11413|11396|11401|11390|454
1609341370000|2020-12-30 15:16:10|11405||11401||11405||11401||0
1609341380000|2020-12-30 15:16:20|11397|11380|11397|11390|11397|11390|11397|11380|0
1609341390000|2020-12-30 15:16:30|11396|11384|11396|11382|11396|11384|11396|11378|0
1609341420000|2020-12-30 15:17:00|11400|11385|11410|11399|11411|11399|11400|11385|1000
1609341430000|2020-12-30 15:17:10|11409||11409||11410||11409||0
1609341440000|2020-12-30 15:17:20|11419|11400|11416|11400|11419|11406|11409|11400|700
1609341460000|2020-12-30 15:17:40||11401||11401||11401||11401|400
1609341470000|2020-12-30 15:17:50|11413|11400|11402|11389|11413|11400|11401|11389|1202
1609341480000|2020-12-30 15:18:00|11401|11390|11407|11399|11413|11399|11401|11389|700
1609341490000|2020-12-30 15:18:10|11406|11390|11406|11398|11406|11398|11406|11390|0
1609341500000|2020-12-30 15:18:20|11403|11399|11403|11390|11403|11399|11403|11390|100
1609341520000|2020-12-30 15:18:40|||||||||100
1609341540000|2020-12-30 15:19:00|11402|11391|11402|11390|11402|11391|11402|11390|250
1609341550000|2020-12-30 15:19:10|11401|11391|11409|11397|11409|11397|11401|11391|650
1609341560000|2020-12-30 15:19:20|11408|11400|11405|11397|11408|11400|11405|11397|200
1609341570000|2020-12-30 15:19:30|11408||11408||11408||11408||200
1609341580000|2020-12-30 15:19:40|11413|11402|11423|11410|11424|11410|11413|11402|1400
1609341590000|2020-12-30 15:19:50|11424|11416|11424|11416|11424|11416|11424|11416|400
1609341600000|2020-12-30 15:20:00|11425|11419|11435|11420|11435|11420|11425|11419|1974
1609341610000|2020-12-30 15:20:10|||||||||225
1609341620000|2020-12-30 15:20:20||11421||11421||11421||11421|300
1609341630000|2020-12-30 15:20:30||11430||11421||11430||11421|200
1609341640000|2020-12-30 15:20:40|11441|11422|11446|11428|11448|11428|11441|11422|562
1609341660000|2020-12-30 15:21:00|11440|11431|11452|11441|11452|11441|11440|11431|4446
1609341670000|2020-12-30 15:21:10|11449|11433|11445|11428|11449|11433|11445|11423|292
1609341680000|2020-12-30 15:21:20|11440|11429|11440|11429|11440|11429|11440|11429|0
1609341690000|2020-12-30 15:21:30|11438|11434|11440|11434|11440|11434|11438|11434|1126
1609341700000|2020-12-30 15:21:40|11448|11437|11452|11440|11452|11440|11448|11437|400
1609341710000|2020-12-30 15:21:50|11453||11453||11453||11453||1600
1609341720000|2020-12-30 15:22:00|11456|11447|11460|11452|11460|11452|11456|11447|762
1609341730000|2020-12-30 15:22:10|11461|11456|11470|11456|11470|11456|11461|11456|1028
1609341740000|2020-12-30 15:22:20||11457||11457||11457||11457|100
1609341760000|2020-12-30 15:22:40|||||||||100
1609341770000|2020-12-30 15:22:50|11482|11460|11490|11472|11493|11472|11482|11460|1349
1609341780000|2020-12-30 15:23:00|11493|11480|11497|11480|11497|11480|11493|11480|100
1609341790000|2020-12-30 15:23:10||11482||11482||11482||11482|1000
1609341800000|2020-12-30 15:23:20|11492|11476|11491|11476|11492|11481|11481|11476|1262
1609341810000|2020-12-30 15:23:30||11477||11477||11477||11477|100
1609341820000|2020-12-30 15:23:40|11490|11478|11489|11478|11490|11478|11489|11478|200
1609341830000|2020-12-30 15:23:50|||||||||400
1609341840000|2020-12-30 15:24:00|11490|11484|11500|11489|11500|11489|11490|11484|500
1609341850000|2020-12-30 15:24:10|11501|11490|11501|11489|11501|11494|11500|11489|2050
1609341860000|2020-12-30 15:24:20||11490||11490||11490||11490|379
1609341870000|2020-12-30 15:24:30|11498|11489|11495|11478|11498|11489|11495|11475|1500
1609341880000|2020-12-30 15:24:40|11498||11498||11498||11495||350
1609341890000|2020-12-30 15:24:50|11495||11490||11498||11490||0
1609341920000|2020-12-30 15:25:20|11498||11490||11498||11490||0
1609341930000|2020-12-30 15:25:30|||||||||850
1609341940000|2020-12-30 15:25:40|11498|11480|11500|11485|11500|11485|11498|11480|0
1609341950000|2020-12-30 15:25:50|11498|11480|11497|11480|11498|11485|11497|11480|0
1609341960000|2020-12-30 15:26:00|11490|11475|11486|11468|11491|11475|11483|11467|7028
1609341970000|2020-12-30 15:26:10|11475|11464|11472|11460|11475|11468|11469|11460|244
1609341980000|2020-12-30 15:26:20|11471|11457|11470|11454|11471|11457|11470|11454|485
1609341990000|2020-12-30 15:26:30|||||||||100
1609342000000|2020-12-30 15:26:40|11460|11452|11462|11445|11470|11452|11460|11444|100
1609342010000|2020-12-30 15:26:50||11444||11445||11445||11439|0
1609342020000|2020-12-30 15:27:00|11470|11446|11467|11454|11470|11454|11467|11446|700
1609342030000|2020-12-30 15:27:10|11470||11470||11470||11470||200
1609342040000|2020-12-30 15:27:20|11477|11462|11477|11464|11482|11464|11477|11462|600
1609342050000|2020-12-30 15:27:30|||||||||100
1609342060000|2020-12-30 15:27:40|11482|11470|11487|11470|11487|11470|11482|11470|0
1609342070000|2020-12-30 15:27:50|11483||11483||11483||11483||0
1609342080000|2020-12-30 15:28:00|11487||11483||11487||11483||0
1609342090000|2020-12-30 15:28:10|11477|11464|11482|11464|11483|11464|11477|11464|169
1609342100000|2020-12-30 15:28:20|11477||11482||11482||11477||300
1609342140000|2020-12-30 15:29:00|11489|11474|11500|11482|11500|11482|11489|11474|200
1609342160000|2020-12-30 15:29:20||11483||11483||11483||11483|0
1609342170000|2020-12-30 15:29:30|11494||11500||11500||11494||0
1609342180000|2020-12-30 15:29:40|||||||||100
1609342190000|2020-12-30 15:29:50|||||||||350
1609342200000|2020-12-30 15:30:00|11501|11484|11512|11496|11516|11506|11501|11484|3501
1609342210000|2020-12-30 15:30:10|11509|11497|11509|11497|11509|11497|11509|11497|0
1609342220000|2020-12-30 15:30:20|11508||11508||11508||11500||800
1609342230000|2020-12-30 15:30:30|11509|11502|11522|11510|11522|11510|11509|11502|1356
1609342240000|2020-12-30 15:30:40|11520|11507|11519|11502|11520|11509|11515|11502|200
1609342250000|2020-12-30 15:30:50||11499||11496||11500||11496|100
1609342260000|2020-12-30 15:31:00||11500||11502||11502||11500|0
1609342280000|2020-12-30 15:31:20|11516|11504|11510|11502|11517|11506|11510|11502|100
1609342290000|2020-12-30 15:31:30|11519|11496|11519|11500|11519|11500|11507|11496|300
1609342300000|2020-12-30 15:31:40|11518|11496|11508|11496|11518|11496|11506|11496|100
1609342310000|2020-12-30 15:31:50|11506||11506||11506||11506||0
1609342330000|2020-12-30 15:32:10||11492||11491||11492||11490|896
1609342340000|2020-12-30 15:32:20||11490||11490||11490||11490|0
1609342360000|2020-12-30 15:32:40|||||||||100
1609342370000|2020-12-30 15:32:50|11502|11491|11495|11490|11502|11491|11495|11490|800
1609342380000|2020-12-30 15:33:00|11502|11488|11502|11481|11506|11488|11495|11481|1093
1609342390000|2020-12-30 15:33:10|11501|11483|11501|11483|11501|11483|11501|11476|0
1609342400000|2020-12-30 15:33:20|11502|11484|11501|11484|11502|11484|11501|11484|0
1609342420000|2020-12-30 15:33:40|11495||11495||11495||11495||0
1609342440000|2020-12-30 15:34:00|11493|11485|11493|11479|11495|11485|11493|11476|100
1609342450000|2020-12-30 15:34:10|11495||11495||11495||11495||0
1609342460000|2020-12-30 15:34:20|11492|11485|11485|11476|11492|11485|11485|11476|100
1609342470000|2020-12-30 15:34:30|11484|11469|11485|11472|11485|11472|11484|11468|0
1609342480000|2020-12-30 15:34:40|11493|11478|11492|11472|11493|11478|11492|11472|400
1609342490000|2020-12-30 15:34:50|11484|11477|11495|11472|11504|11477|11484|11472|300
1609342500000|2020-12-30 15:35:00|||||||||300
1609342510000|2020-12-30 15:35:10|11499|11474|11503|11477|11503|11477|11499|11474|0
1609342520000|2020-12-30 15:35:20|11500|11478|11489|11470|11500|11478|11483|11464|100
1609342530000|2020-12-30 15:35:30|11481|11464|11477|11464|11481|11469|11477|11464|0
1609342540000|2020-12-30 15:35:40|11476|11457|11476|11458|11476|11458|11476|11457|0
1609342550000|2020-12-30 15:35:50|11470|11459|11480|11458|11481|11459|11470|11458|227
1609342560000|2020-12-30 15:36:00|11479||11476||11481||11476||0
1609342570000|2020-12-30 15:36:10|11475|11459|11476|11450|11476|11459|11475|11450|100
1609342580000|2020-12-30 15:36:20|11465|11458|11463|11450|11465|11458|11463|11450|100
1609342590000|2020-12-30 15:36:30|11473|11453|11483|11450|11483|11453|11473|11450|100
1609342600000|2020-12-30 15:36:40|11478|11451|11479|11451|11480|11451|11473|11450|462
1609342610000|2020-12-30 15:36:50|11478|11452|11482|11458|11482|11463|11477|11452|230
1609342620000|2020-12-30 15:37:00|11479|11459|11477|11459|11482|11459|11477|11459|0
1609342630000|2020-12-30 15:37:10|11476|11456|11465|11450|11477|11456|11460|11450|1772
1609342640000|2020-12-30 15:37:20|11471||11471||11473||11465||0
1609342650000|2020-12-30 15:37:30|11470||11470||11470||11470||0
1609342660000|2020-12-30 15:37:40|11469||11469||11469||11469||0
1609342670000|2020-12-30 15:37:50|11465|11451|11478|11459|11483|11465|11465|11451|1095
1609342680000|2020-12-30 15:38:00|11474|11456|11472|11451|11483|11456|11465|11450|0
1609342690000|2020-12-30 15:38:10||11450||11450||11450||11450|0
1609342700000|2020-12-30 15:38:20|11470|11451|11470|11451|11470|11451|11470|11451|250
1609342740000|2020-12-30 15:39:00|11469|11456|11456|11441|11469|11456|11454|11430|600
1609342750000|2020-12-30 15:39:10|11460|11442|11463|11454|11469|11455|11460|11442|300
1609342760000|2020-12-30 15:39:20|11469||11469||11469||11468||0
1609342770000|2020-12-30 15:39:30|11468||11468||11468||11468||0
1609342780000|2020-12-30 15:39:40|11469||11468||11469||11468||0
1609342790000|2020-12-30 15:39:50|11467||11467||11467||11467||0
1609342810000|2020-12-30 15:40:10|11470|11455|11466|11455|11470|11462|11459|11455|825
1609342820000|2020-12-30 15:40:20|11464||11464||11464||11464||200
1609342840000|2020-12-30 15:40:40|11463|11451|11458|11439|11463|11451|11458|11432|430
1609342850000|2020-12-30 15:40:50||11440||11441||11441||11440|100
1609342860000|2020-12-30 15:41:00|11461|11442|11471|11457|11471|11460|11458|11442|900
1609342870000|2020-12-30 15:41:10|11468||11468||11471||11468||0
1609342880000|2020-12-30 15:41:20|11465|11456|11465|11456|11465|11456|11465|11456|100
1609342910000|2020-12-30 15:41:50|11470|11457|11470|11460|11470|11460|11470|11457|400
1609342920000|2020-12-30 15:42:00|11478|11465|11475|11461|11478|11465|11472|11460|1388
1609342930000|2020-12-30 15:42:10|11478|11463|11485|11468|11485|11468|11478|11463|200
1609342940000|2020-12-30 15:42:20|11481|11463|11481|11467|11481|11467|11480|11463|500
1609342950000|2020-12-30 15:42:30|11476|11462|11476|11462|11476|11462|11473|11462|0
1609342960000|2020-12-30 15:42:40|11475||11475||11475||11475||0
1609342980000|2020-12-30 15:43:00|11476|11470|11486|11468|11489|11470|11476|11466|200
1609342990000|2020-12-30 15:43:10|11485|11469|11483|11470|11487|11470|11483|11468|100
1609343000000|2020-12-30 15:43:20|11480||11480||11480||11480||100
1609343030000|2020-12-30 15:43:50|11478|11469|11468|11457|11479|11469|11466|11457|600
1609343040000|2020-12-30 15:44:00|11466|11456|11466|11456|11466|11456|11466|11453|100
1609343050000|2020-12-30 15:44:10|11478|11457|11478|11460|11478|11460|11478|11457|0
1609343060000|2020-12-30 15:44:20|11474|11464|11478|11461|11478|11464|11474|11460|100
1609343070000|2020-12-30 15:44:30|11477|11462|11480|11464|11480|11464|11477|11462|0
1609343080000|2020-12-30 15:44:40||11468||11467||11468||11467|714
1609343090000|2020-12-30 15:44:50|11477||11477||11480||11477||0
1609343100000|2020-12-30 15:45:00|11480||11480||11480||11480||200
1609343110000|2020-12-30 15:45:10|11470||11487||11487||11470||100
1609343120000|2020-12-30 15:45:20|11482|11457|11487|11477|11487|11477|11475|11457|1019
1609343130000|2020-12-30 15:45:30|11492|11479|11492|11483|11492|11483|11492|11479|100
1609343150000|2020-12-30 15:45:50|11497|11484|11500|11492|11500|11492|11496|11484|600
1609343190000|2020-12-30 15:46:30|11499|11491|11495|11485|11499|11491|11495|11483|200
1609343200000|2020-12-30 15:46:40|11499|11486|11497|11485|11499|11486|11497|11483|0
1609343210000|2020-12-30 15:46:50|11499|11483|11497|11485|11499|11486|11497|11483|0
1609343220000|2020-12-30 15:47:00|11496|11483|11495|11483|11497|11485|11495|11483|0
1609343230000|2020-12-30 15:47:10|||||||||821
1609343250000|2020-12-30 15:47:30|11494|11482|11495|11484|11495|11484|11492|11477|100
1609343260000|2020-12-30 15:47:40|11500|11485|11500|11486|11500|11495|11499|11485|1200
1609343270000|2020-12-30 15:47:50||11487||11486||11487||11486|250
1609343280000|2020-12-30 15:48:00|11499|11480|11500|11486|11500|11486|11499|11475|200
1609343290000|2020-12-30 15:48:10||11487||11486||11487||11486|200
1609343300000|2020-12-30 15:48:20|11505|11493|11505|11488|11505|11493|11504|11486|400
1609343310000|2020-12-30 15:48:30|11504|11492|11505|11491|11505|11492|11503|11491|2100
1609343320000|2020-12-30 15:48:40|11506|11498|11515|11500|11517|11500|11506|11498|316
1609343330000|2020-12-30 15:48:50|11521|11505|11522|11505|11523|11506|11521|11505|0
1609343340000|2020-12-30 15:49:00|11521|11506|11522|11513|11522|11513|11521|11506|200
1609343350000|2020-12-30 15:49:10|11521|11507|11521|11506|11521|11507|11519|11506|713
1609343360000|2020-12-30 15:49:20|11522|11512|11522|11507|11522|11512|11521|11507|100
1609343370000|2020-12-30 15:49:30|11524||11523||11525||11523||0
1609343380000|2020-12-30 15:49:40||11508||11508||11508||11508|100
1609343390000|2020-12-30 15:49:50|11526|11506|11520|11506|11526|11508|11520|11506|500
1609343400000|2020-12-30 15:50:00|11523||11521||11523||11521||0
1609343410000|2020-12-30 15:50:10|11523|11514|11522|11506|11523|11514|11521|11506|100
1609343420000|2020-12-30 15:50:20|11523|11507|11515|11506|11523|11512|11515|11506|200
1609343430000|2020-12-30 15:50:30|11520|11507|11522|11506|11525|11507|11520|11506|100
1609343440000|2020-12-30 15:50:40|11521||11522||11522||11514||200
1609343450000|2020-12-30 15:50:50|11519|11507|11515|11510|11522|11511|11515|11507|0
1609343460000|2020-12-30 15:51:00||11506||11506||11506||11506|336
1609343480000|2020-12-30 15:51:20|||||||||100
1609343490000|2020-12-30 15:51:30|||||||||425
1609343500000|2020-12-30 15:51:40|11514|11505|11506|11492|11514|11505|11506|11492|1200
1609343520000|2020-12-30 15:52:00||11493||11493||11493||11493|0
1609343530000|2020-12-30 15:52:10||11494||11494||11494||11494|100
1609343540000|2020-12-30 15:52:20|11505|11492|11496|11485|11506|11492|11490|11484|2376
1609343550000|2020-12-30 15:52:30||11483||11483||11483||11483|0
1609343560000|2020-12-30 15:52:40|11495|11485|11495|11485|11495|11485|11495|11485|0
1609343580000|2020-12-30 15:53:00|11494|11483|11492|11476|11495|11483|11489|11476|100
1609343590000|2020-12-30 15:53:10|11495|11482|11502|11487|11503|11487|11495|11482|400
1609343600000|2020-12-30 15:53:20||11488||11486||11488||11486|200
1609343620000|2020-12-30 15:53:40|11506|11487|11505|11489|11506|11493|11502|11487|300
1609343640000|2020-12-30 15:54:00|11506|11491|11503|11492|11506|11498|11503|11491|1500
1609343650000|2020-12-30 15:54:10|11506|11493|11515|11500|11515|11508|11506|11493|15604
1609343660000|2020-12-30 15:54:20|11513|11503|11513|11500|11515|11503|11513|11500|100
1609343670000|2020-12-30 15:54:30|11510||11510||11510||11510||0
1609343680000|2020-12-30 15:54:40|11509|11497|11509|11497|11509|11500|11509|11497|1550
1609343700000|2020-12-30 15:55:00|11508||11510||11510||11508||500
1609343710000|2020-12-30 15:55:10|11514|11500|11515|11504|11515|11504|11514|11500|0
1609343720000|2020-12-30 15:55:20|11514|11500|11515|11501|11515|11504|11513|11500|0
1609343730000|2020-12-30 15:55:30|11510|11503|11510|11500|11510|11507|11510|11500|200
1609343740000|2020-12-30 15:55:40|11509|11497|11510|11497|11510|11497|11509|11497|200
1609343750000|2020-12-30 15:55:50|11509|11499|11506|11490|11509|11499|11498|11490|100
1609343760000|2020-12-30 15:56:00||11492||11490||11493||11490|0
1609343770000|2020-12-30 15:56:10|11501|11492|11501|11492|11501|11492|11501|11492|0
1609343780000|2020-12-30 15:56:20|11500|11491|11499|11488|11500|11496|11496|11487|1631
1609343790000|2020-12-30 15:56:30||11489||11489||11489||11488|0
1609343800000|2020-12-30 15:56:40||11488||11488||11489||11488|539
1609343810000|2020-12-30 15:56:50||11489||11488||11489||11488|600
1609343820000|2020-12-30 15:57:00|||||||||100
1609343830000|2020-12-30 15:57:10||11489||11489||11490||11489|100
1609343840000|2020-12-30 15:57:20||11490||11489||11490||11489|100
1609343850000|2020-12-30 15:57:30|11504|11490|11510|11496|11510|11496|11499|11489|500
1609343860000|2020-12-30 15:57:40||11497||11500||11500||11497|1000
1609343880000|2020-12-30 15:58:00|||||||||100
1609343890000|2020-12-30 15:58:10|||||||||200
1609343900000|2020-12-30 15:58:20|11509||11509||11510||11509||206
1609343910000|2020-12-30 15:58:30|11510||11510||11510||11510||0
1609343920000|2020-12-30 15:58:40|11515|11501|11518|11506|11518|11506|11515|11501|281
1609343930000|2020-12-30 15:58:50|11520|11511|11523|11513|11525|11513|11517|11511|2001
1609343940000|2020-12-30 15:59:00|11524|11512|11520|11512|11525|11512|11520|11512|0
1609343950000|2020-12-30 15:59:10|||||||||100
1609343960000|2020-12-30 15:59:20|11525|11513|11517|11502|11525|11517|11517|11502|1600
1609343970000|2020-12-30 15:59:30|11518|11506|11517|11506|11518|11506|11517|11506|0
1609344000000|2020-12-30 16:00:00|11518|11503|11517|11504|11518|11504|11517|11503|500
1609344010000|2020-12-30 16:00:10|11515|11503|11520|11506|11520|11508|11515|11503|200
1609344020000|2020-12-30 16:00:20|11519|11507|11520|11508|11520|11508|11519|11507|0
1609344030000|2020-12-30 16:00:30|11516|11506|11516|11500|11516|11506|11516|11500|0
1609344040000|2020-12-30 16:00:40||11502||11503||11504||11502|0
1609344050000|2020-12-30 16:00:50|11513|11502|11508|11502|11513|11502|11508|11502|100
1609344060000|2020-12-30 16:01:00|11516|11496|11508|11495|11517|11496|11506|11495|0
1609344070000|2020-12-30 16:01:10|11505|11488|11496|11481|11505|11488|11495|11480|600
1609344080000|2020-12-30 16:01:20|11500|11479|11499|11483|11500|11483|11499|11479|213
1609344090000|2020-12-30 16:01:30|11501|11485|11492|11480|11501|11489|11492|11479|0
1609344100000|2020-12-30 16:01:40|11500|11483|11493|11483|11500|11483|11493|11483|100
1609344110000|2020-12-30 16:01:50|11492|11482|11492|11482|11492|11482|11492|11482|100
1609344120000|2020-12-30 16:02:00|11498|11483|11501|11486|11501|11486|11496|11482|0
1609344130000|2020-12-30 16:02:10|11505||11500||11505||11500||0
1609344140000|2020-12-30 16:02:20|11505|11487|11503|11487|11506|11489|11500|11487|0
1609344150000|2020-12-30 16:02:30|11502|11488|11502|11488|11502|11489|11502|11488|0
1609344160000|2020-12-30 16:02:40|11501|11487|11501|11487|11501|11487|11501|11487|0
1609344180000|2020-12-30 16:03:00|11498|11486|11489|11475|11498|11486|11484|11472|715
1609344190000|2020-12-30 16:03:10|11494|11476|11497|11477|11499|11482|11494|11476|200
1609344200000|2020-12-30 16:03:20|11498|11479|11491|11482|11498|11482|11491|11477|0
1609344210000|2020-12-30 16:03:30|11495|11478|11495|11478|11495|11478|11495|11478|0
1609344240000|2020-12-30 16:04:00||11479||11479||11479||11479|0
1609344250000|2020-12-30 16:04:10|11488|11482|11479|11464|11488|11482|11476|11460|622
1609344260000|2020-12-30 16:04:20||11463||11463||11464||11463|0
1609344270000|2020-12-30 16:04:30|11475|11461|11468|11463|11475|11463|11468|11461|400
1609344280000|2020-12-30 16:04:40|11469|11464|11478|11463|11478|11465|11469|11463|900
1609344290000|2020-12-30 16:04:50|||||||||200
1609344300000|2020-12-30 16:05:00|11476||11476||11476||11476||0
1609344310000|2020-12-30 16:05:10|11473|11458|11468|11458|11476|11458|11468|11458|700
1609344320000|2020-12-30 16:05:20|11465|11461|11463|11458|11470|11461|11463|11458|604
1609344330000|2020-12-30 16:05:30|11462|11455|11467|11455|11468|11458|11462|11454|400
1609344360000|2020-12-30 16:06:00|11461|11456|11474|11464|11478|11464|11461|11455|4600
1609344380000|2020-12-30 16:06:20|11478|11455|11477|11457|11478|11458|11470|11455|100
1609344410000|2020-12-30 16:06:50|11478|11459|11477|11459|11478|11459|11477|11459|122
1609344420000|2020-12-30 16:07:00|11476|11461|11476|11459|11476|11461|11476|11459|100
1609344430000|2020-12-30 16:07:10|11475|11460|11474|11461|11475|11461|11474|11460|300
1609344440000|2020-12-30 16:07:20|11472||11472||11472||11472||0
1609344450000|2020-12-30 16:07:30|11479||11479||11481||11477||100
1609344460000|2020-12-30 16:07:40|||||||||100
1609344470000|2020-12-30 16:07:50|11469|11455|11464|11451|11470|11455|11459|11451|500
1609344480000|2020-12-30 16:08:00||11452||11451||11452||11451|100
1609344500000|2020-12-30 16:08:20|11460||11460||11460||11460||0
1609344510000|2020-12-30 16:08:30|11459|11450|11458|11444|11459|11450|11453|11442|1998
1609344520000|2020-12-30 16:08:40||11450||11450||11450||11450|100
1609344530000|2020-12-30 16:08:50|11463|11451|11463|11451|11463|11451|11463|11451|100
1609344550000|2020-12-30 16:09:10|11468||11468||11468||11468||0
1609344560000|2020-12-30 16:09:20|11469|11456|11472|11460|11473|11460|11468|11456|831
1609344570000|2020-12-30 16:09:30|11473||11469||11473||11469||100
1609344580000|2020-12-30 16:09:40|11468|11461|11469|11456|11469|11461|11464|11455|1851
1609344610000|2020-12-30 16:10:10|11466|11455|11467|11451|11467|11455|11461|11451|800
1609344620000|2020-12-30 16:10:20|11466||11466||11466||11466||0
1609344630000|2020-12-30 16:10:30||11452||11451||11452||11451|150
1609344650000|2020-12-30 16:10:50|11463||11463||11463||11463||0
1609344660000|2020-12-30 16:11:00|11460|11450|11456|11441|11460|11450|11456|11441|400
1609344670000|2020-12-30 16:11:10|11451|11438|11451|11439|11451|11439|11448|11438|0
1609344680000|2020-12-30 16:11:20|11462|11440|11459|11444|11466|11445|11459|11440|100
1609344690000|2020-12-30 16:11:30||11442||11434||11443||11434|100
1609344700000|2020-12-30 16:11:40||11435||11434||11435||11434|0
1609344710000|2020-12-30 16:11:50|11457|11435|11457|11434|11457|11436|11457|11434|111
1609344730000|2020-12-30 16:12:10|11455||11455||11455||11455||100
1609344740000|2020-12-30 16:12:20|11450|11430|11450|11434|11450|11434|11450|11430|0
1609344750000|2020-12-30 16:12:30|11449||11447||11449||11447||100
1609344760000|2020-12-30 16:12:40|11442|11432|11433|11413|11442|11432|11426|11410|1500
1609344770000|2020-12-30 16:12:50|11432|11414|11432|11410|11440|11415|11432|11410|450
1609344790000|2020-12-30 16:13:10|11435|11411|11432|11416|11440|11424|11432|11411|250
1609344800000|2020-12-30 16:13:20|11431|11414|11432|11410|11432|11414|11431|11410|0
1609344810000|2020-12-30 16:13:30|11431|11411|11432|11410|11432|11412|11431|11410|627
1609344820000|2020-12-30 16:13:40|11431|11412|11440|11422|11440|11422|11431|11412|505
1609344830000|2020-12-30 16:13:50|11443|11423|11443|11423|11443|11423|11443|11423|0
1609344840000|2020-12-30 16:14:00||11424||11423||11424||11423|200
1609344850000|2020-12-30 16:14:10|11441|11422|11429|11414|11441|11422|11428|11414|1100
1609344860000|2020-12-30 16:14:20|11432|11416|11434|11414|11434|11416|11432|11414|0
1609344870000|2020-12-30 16:14:30|11425||11425||11425||11425||0
1609344880000|2020-12-30 16:14:40|11423|11410|11425|11410|11425|11410|11423|11410|100
1609344890000|2020-12-30 16:14:50|||||||||200
1609344900000|2020-12-30 16:15:00|11423|11408|11405|11392|11425|11408|11405|11392|4442
1609344910000|2020-12-30 16:15:10||11393||11393||11393||11393|300
1609344920000|2020-12-30 16:15:20|11399|11392|11399|11392|11405|11392|11399|11392|200
1609344930000|2020-12-30 16:15:30|11395|11389|11396|11383|11399|11389|11389|11376|1200
1609344940000|2020-12-30 16:15:40|11399|11392|11397|11384|11400|11392|11397|11383|500
1609344950000|2020-12-30 16:15:50|11395|11383|11394|11380|11395|11383|11394|11380|200
1609344960000|2020-12-30 16:16:00|11393|11381|11393|11380|11393|11381|11393|11380|726
1609344970000|2020-12-30 16:16:10|11392||11390||11392||11390||0
1609344980000|2020-12-30 16:16:20|11389|11379|11384|11372|11389|11379|11384|11370|100
1609344990000|2020-12-30 16:16:30|11385|11371|11374|11364|11385|11371|11374|11361|1600
1609345000000|2020-12-30 16:16:40|11372|11365|11378|11366|11380|11370|11372|11365|1400
1609345010000|2020-12-30 16:16:50|11376|11371|11387|11376|11389|11376|11376|11371|600
1609345020000|2020-12-30 16:17:00|11385|11370|11384|11372|11385|11372|11384|11370|1000
1609345030000|2020-12-30 16:17:10|11381|11371|11381|11371|11384|11371|11381|11371|500
1609345040000|2020-12-30 16:17:20|11378|11370|11378|11370|11378|11370|11378|11370|100
1609345060000|2020-12-30 16:17:40|11381|11375|11379|11370|11381|11375|11379|11370|450
1609345070000|2020-12-30 16:17:50|11380||11385||11388||11380||150
1609345080000|2020-12-30 16:18:00|11381||11379||11381||11379||100
1609345090000|2020-12-30 16:18:10|11377|11366|11375|11364|11377|11366|11375|11364|3100
1609345100000|2020-12-30 16:18:20|11373|11370|11371|11359|11373|11370|11371|11358|1033
1609345110000|2020-12-30 16:18:30|11369|11358|11367|11358|11369|11358|11367|11358|0
1609345120000|2020-12-30 16:18:40|11366|11356|11367|11356|11367|11356|11366|11356|200
1609345130000|2020-12-30 16:18:50|11365|11355|11362|11351|11365|11355|11362|11350|626
1609345140000|2020-12-30 16:19:00|11361|11350|11365|11352|11365|11353|11361|11350|0
1609345150000|2020-12-30 16:19:10||11353||11354||11354||11353|700
1609345160000|2020-12-30 16:19:20|11364|11353|11353|11342|11365|11353|11350|11342|10429
1609345170000|2020-12-30 16:19:30|11354|11343|11359|11345|11369|11350|11354|11343|1903
1609345180000|2020-12-30 16:19:40|11358|11343|11360|11343|11361|11343|11358|11343|285
1609345190000|2020-12-30 16:19:50|11363|11350|11358|11347|11363|11350|11358|11347|700
1609345200000|2020-12-30 16:20:00|11357|11343|11366|11346|11366|11347|11357|11343|0
1609345210000|2020-12-30 16:20:10|11361|11347|11359|11347|11361|11350|11355|11347|1200
1609345220000|2020-12-30 16:20:20|11356|11346|11352|11340|11356|11346|11343|11329|700
1609345230000|2020-12-30 16:20:30||11341||11341||11341||11341|100
1609345240000|2020-12-30 16:20:40|11360|11342|11359|11346|11363|11347|11359|11342|600
1609345250000|2020-12-30 16:20:50|||||||||320
1609345260000|2020-12-30 16:21:00|11360|11349|11360|11348|11360|11349|11360|11347|1176
1609345270000|2020-12-30 16:21:10|11367||11361||11367||11361||400
1609345280000|2020-12-30 16:21:20|11362|11352|11359|11348|11366|11352|11359|11348|950
1609345290000|2020-12-30 16:21:30|11357|11352|11350|11342|11357|11352|11350|11342|500
1609345300000|2020-12-30 16:21:40||11343||11343||11343||11343|100
1609345310000|2020-12-30 16:21:50|11356|11342|11356|11347|11356|11351|11349|11342|1202
1609345320000|2020-12-30 16:22:00|11357||11360||11360||11356||0
1609345330000|2020-12-30 16:22:10|11356||11360||11360||11356||0
1609345340000|2020-12-30 16:22:20|11356||11360||11360||11356||500
1609345350000|2020-12-30 16:22:30|11355|11348|11360|11347|11360|11348|11355|11347|950
1609345370000|2020-12-30 16:22:50||11348||11348||11348||11348|100
1609345390000|2020-12-30 16:23:10|11358|11350|11360|11348|11360|11350|11355|11348|350
1609345400000|2020-12-30 16:23:20|11358|11350|11358|11348|11358|11352|11358|11348|2021
1609345410000|2020-12-30 16:23:30|11360|11350|11358|11349|11370|11358|11358|11349|5775
1609345420000|2020-12-30 16:23:40|11363|11350|11361|11349|11363|11351|11359|11349|800
1609345440000|2020-12-30 16:24:00|||||||||200
1609345450000|2020-12-30 16:24:10|||||||||200
1609345460000|2020-12-30 16:24:20|||||||||150
1609345470000|2020-12-30 16:24:30|11356|11350|11354|11346|11356|11350|11350|11346|900
1609345480000|2020-12-30 16:24:40|||||||||100
1609345490000|2020-12-30 16:24:50|11355||11355||11355||11355||0
1609345500000|2020-12-30 16:25:00|11353|11344|11342|11336|11353|11344|11342|11336|421
1609345510000|2020-12-30 16:25:10|11352|11339|11353|11342|11353|11342|11352|11339|500
1609345520000|2020-12-30 16:25:20|11347|11339|11348|11339|11350|11339|11346|11339|125
1609345530000|2020-12-30 16:25:30|11350||11350||11350||11347||100
1609345540000|2020-12-30 16:25:40|11354|11343|11354|11344|11357|11344|11354|11343|400
1609345550000|2020-12-30 16:25:50|11357||11357||11357||11357||0
1609345560000|2020-12-30 16:26:00|11355|11350|11354|11344|11364|11350|11354|11340|1600
1609345580000|2020-12-30 16:26:20|11350|11340|11345|11334|11350|11340|11344|11334|500
1609345590000|2020-12-30 16:26:30|||||||||1200
1609345600000|2020-12-30 16:26:40|11350|11336|11349|11335|11350|11336|11349|11335|400
1609345610000|2020-12-30 16:26:50|11345||11345||11345||11345||1000
1609345620000|2020-12-30 16:27:00|11344||11343||11344||11343||100
1609345630000|2020-12-30 16:27:10|11342|11336|11344|11335|11345|11336|11342|11335|400
1609345640000|2020-12-30 16:27:20|11342||11342||11342||11342||0
1609345650000|2020-12-30 16:27:30|11341|11334|11337|11328|11341|11334|11337|11328|1189
1609345660000|2020-12-30 16:27:40|11338|11330|11338|11330|11338|11330|11338|11330|100
1609345670000|2020-12-30 16:27:50|11334|11325|11333|11325|11334|11325|11333|11325|1000
1609345680000|2020-12-30 16:28:00|11334|11330|11342|11330|11342|11330|11334|11330|0
1609345690000|2020-12-30 16:28:10||11331||11330||11331||11330|0
1609345700000|2020-12-30 16:28:20|11340||11336||11340||11336||312
1609345710000|2020-12-30 16:28:30|11333|11325|11327|11320|11333|11325|11324|11320|1585
1609345720000|2020-12-30 16:28:40|11328|11325|11343|11328|11346|11331|11328|11325|4674
1609345730000|2020-12-30 16:28:50|11341|11326|11341|11326|11342|11328|11341|11326|500
1609345740000|2020-12-30 16:29:00|11342|11327|11341|11326|11342|11327|11340|11326|0
1609345770000|2020-12-30 16:29:30|11337||11341||11341||11337||0
1609345780000|2020-12-30 16:29:40|11339|11327|11327|11320|11339|11327|11327|11320|3900
1609345790000|2020-12-30 16:29:50|11330||11330||11330||11330||100
1609345800000|2020-12-30 16:30:00|||||||||100
1609345810000|2020-12-30 16:30:10|11332|11321|11331|11320|11332|11324|11330|11320|800
1609345820000|2020-12-30 16:30:20|11324|11316|11323|11312|11324|11316|11317|11312|1300
1609345830000|2020-12-30 16:30:30|11319|11313|11323|11312|11323|11313|11319|11312|200
1609345840000|2020-12-30 16:30:40||11315||11315||11315||11315|100
1609345850000|2020-12-30 16:30:50|11321|11312|11321|11312|11321|11312|11321|11312|0
1609345860000|2020-12-30 16:31:00|||||||||300
1609345870000|2020-12-30 16:31:10|11323|11313|11326|11312|11326|11317|11321|11312|400
1609345880000|2020-12-30 16:31:20|11324||11324||11324||11324||200
1609345890000|2020-12-30 16:31:30|||||||||1100
1609345900000|2020-12-30 16:31:40|11323|11313|11322|11312|11323|11313|11322|11312|200
1609345910000|2020-12-30 16:31:50|||||||||1000
1609345920000|2020-12-30 16:32:00|||||||||700
1609345930000|2020-12-30 16:32:10||11313||11313||11313||11313|154
1609345940000|2020-12-30 16:32:20|11320|11312|11318|11305|11320|11312|11311|11303|3504
1609345950000|2020-12-30 16:32:30|11317|11316|11325|11317|11329|11320|11316|11316|600
1609345960000|2020-12-30 16:32:40|11329|11321|11337|11325|11339|11325|11329|11318|600
1609345980000|2020-12-30 16:33:00|11338|11326|11337|11326|11338|11326|11337|11326|100
1609345990000|2020-12-30 16:33:10|11338|11325|11337|11325|11338|11325|11337|11325|100
1609346000000|2020-12-30 16:33:20|11331|11320|11324|11316|11331|11320|11324|11316|1044
1609346010000|2020-12-30 16:33:30|11325||11330||11330||11323||0
1609346020000|2020-12-30 16:33:40|11329|11317|11330|11318|11330|11318|11328|11317|1044
1609346040000|2020-12-30 16:34:00||11320||11320||11320||11320|200
1609346050000|2020-12-30 16:34:10|11329|11321|11329|11321|11329|11321|11329|11321|100
1609346060000|2020-12-30 16:34:20|11330|11322|11329|11321|11330|11322|11329|11321|200
1609346070000|2020-12-30 16:34:30|11328|11323|11339|11326|11340|11326|11328|11323|581
1609346080000|2020-12-30 16:34:40|11340|11325|11333|11324|11340|11325|11331|11324|300
1609346090000|2020-12-30 16:34:50|11336|11325|11335|11325|11336|11325|11335|11325|200
1609346100000|2020-12-30 16:35:00|11337|11326|11348|11334|11349|11337|11337|11326|725
1609346110000|2020-12-30 16:35:10|11349|11333|11357|11343|11357|11343|11349|11333|655
1609346120000|2020-12-30 16:35:20|11355|11344|11357|11344|11357|11344|11355|11344|0
1609346130000|2020-12-30 16:35:30|11358|11345|11367|11357|11368|11357|11358|11345|1500
1609346140000|2020-12-30 16:35:40|11370|11360|11371|11362|11376|11362|11370|11359|525
1609346160000|2020-12-30 16:36:00|11372|11367|11366|11358|11379|11367|11366|11358|1400
1609346170000|2020-12-30 16:36:10|11370|11359|11369|11359|11370|11359|11362|11358|300
1609346180000|2020-12-30 16:36:20|11368|11358|11364|11358|11368|11358|11364|11358|300
1609346190000|2020-12-30 16:36:30|11357|11357|11360|11347|11361|11357|11357|11347|200
1609346200000|2020-12-30 16:36:40|11361|11348|11361|11348|11361|11348|11361|11348|0
1609346220000|2020-12-30 16:37:00|11360|11349|11360|11348|11360|11349|11360|11348|100
1609346230000|2020-12-30 16:37:10|11357|11349|11360|11350|11361|11350|11357|11349|0
1609346240000|2020-12-30 16:37:20|11356|11354|11353|11346|11356|11354|11349|11340|1928
1609346250000|2020-12-30 16:37:30|11354||11352||11354||11352||0
1609346260000|2020-12-30 16:37:40|11353||11353||11353||11353||0
1609346270000|2020-12-30 16:37:50|11354|11347|11358|11352|11358|11352|11354|11347|1500
1609346280000|2020-12-30 16:38:00|11359|11349|11348|11338|11359|11349|11345|11338|3000
1609346290000|2020-12-30 16:38:10|11347|11340|11349|11339|11355|11344|11346|11337|1400
1609346300000|2020-12-30 16:38:20|||||||||200
1609346310000|2020-12-30 16:38:30|11343|11340|11347|11332|11348|11340|11341|11332|500
1609346320000|2020-12-30 16:38:40|11346||11347||11347||11346||600
1609346330000|2020-12-30 16:38:50|11346||11346||11346||11346||0
1609346340000|2020-12-30 16:39:00|11347|11333|11344|11328|11347|11333|11332|11326|900
1609346350000|2020-12-30 16:39:10|11343|11330|11343|11330|11343|11330|11343|11330|0
1609346370000|2020-12-30 16:39:30|11330|11328|11338|11321|11338|11328|11328|11321|440
1609346380000|2020-12-30 16:39:40|11337||11336||11337||11335||200
1609346390000|2020-12-30 16:39:50|11335||11335||11335||11335||0
1609346410000|2020-12-30 16:40:10|11332|11316|11328|11316|11332|11316|11324|11316|200
1609346430000|2020-12-30 16:40:30|11327|11320|11328|11320|11328|11320|11327|11320|351
1609346440000|2020-12-30 16:40:40|11330|11323|11330|11320|11330|11323|11330|11320|300
1609346450000|2020-12-30 16:40:50|11327||11330||11330||11327||0
1609346460000|2020-12-30 16:41:00|11329||11329||11329||11329||0
1609346470000|2020-12-30 16:41:10|11325|11319|11322|11315|11325|11319|11322|11315|3496
1609346480000|2020-12-30 16:41:20|||||||||100
1609346490000|2020-12-30 16:41:30|11320|11316|11325|11317|11325|11317|11319|11316|200
1609346500000|2020-12-30 16:41:40|11322||11322||11325||11322||0
1609346510000|2020-12-30 16:41:50|11325||11324||11325||11324||100
1609346520000|2020-12-30 16:42:00|11322|11315|11319|11308|11322|11315|11319|11308|782
1609346530000|2020-12-30 16:42:10|11317|11305|11310|11301|11317|11305|11310|11301|300
1609346540000|2020-12-30 16:42:20|11306|11300|11310|11300|11310|11304|11306|11300|728
1609346550000|2020-12-30 16:42:30|11306|11306|11312|11307|11312|11307|11306|11306|760
1609346560000|2020-12-30 16:42:40||11306||11305||11306||11305|100
1609346570000|2020-12-30 16:42:50|11317|11306|11320|11309|11320|11309|11312|11306|375
1609346580000|2020-12-30 16:43:00|11319|11310|11320|11310|11320|11310|11319|11310|0
1609346590000|2020-12-30 16:43:10||11311||11311||11311||11311|300
1609346600000|2020-12-30 16:43:20||11312||11312||11312||11312|0
1609346620000|2020-12-30 16:43:40|||||||||100
1609346630000|2020-12-30 16:43:50|11319|11316|11323|11316|11323|11317|11319|11312|1266
1609346640000|2020-12-30 16:44:00|11322|11315|11323|11314|11323|11315|11322|11314|115
1609346650000|2020-12-30 16:44:10|11320|11317|11325|11319|11325|11319|11320|11317|300
1609346660000|2020-12-30 16:44:20|11324|11317|11325|11316|11325|11317|11323|11315|100
1609346670000|2020-12-30 16:44:30||11317||11318||11318||11316|0
1609346680000|2020-12-30 16:44:40||11317||11317||11318||11317|3000
1609346690000|2020-12-30 16:44:50|11322|11315|11325|11313|11325|11315|11319|11310|1100
1609346700000|2020-12-30 16:45:00|11330|11324|11329|11317|11330|11324|11328|11313|1100
1609346710000|2020-12-30 16:45:10|11330|11316|11330|11324|11330|11324|11330|11316|200
1609346720000|2020-12-30 16:45:20|11325|11319|11323|11315|11325|11319|11323|11315|900
1609346730000|2020-12-30 16:45:30||11314||11314||11314||11314|300
1609346740000|2020-12-30 16:45:40|11324|11316|11323|11314|11324|11316|11323|11314|0
1609346760000|2020-12-30 16:46:00|11322|11313|11323|11313|11323|11314|11317|11313|200
1609346770000|2020-12-30 16:46:10|11329|11314|11328|11315|11329|11315|11328|11314|0
1609346780000|2020-12-30 16:46:20||11316||11316||11316||11316|100
1609346810000|2020-12-30 16:46:50|11325|11313|11319|11313|11325|11313|11319|11313|2400
1609346820000|2020-12-30 16:47:00|11315|11310|11313|11308|11315|11310|11312|11305|1860
1609346830000|2020-12-30 16:47:10|11311|11306|11308|11302|11311|11306|11308|11300|388
1609346840000|2020-12-30 16:47:20|11307|11300|11306|11300|11307|11300|11306|11299|4664
1609346850000|2020-12-30 16:47:30|11305||11306||11306||11305||240
1609346860000|2020-12-30 16:47:40|11307|11304|11311|11301|11312|11304|11302|11300|2900
1609346870000|2020-12-30 16:47:50|||||||||300
1609346880000|2020-12-30 16:48:00|11312|11303|11306|11302|11312|11303|11306|11302|800
1609346890000|2020-12-30 16:48:10|11308|11300|11290|11284|11308|11301|11290|11284|4745
1609346900000|2020-12-30 16:48:20|11293|11290|11289|11283|11295|11290|11289|11282|2943
1609346910000|2020-12-30 16:48:30|11286|11282|11293|11284|11298|11289|11286|11282|2035
1609346920000|2020-12-30 16:48:40||11285||11287||11287||11285|0
1609346930000|2020-12-30 16:48:50|11296|11288|11296|11287|11296|11288|11296|11287|300
1609346940000|2020-12-30 16:49:00|11295|11288|11299|11294|11304|11294|11295|11288|891
1609346950000|2020-12-30 16:49:10|11298|11293|11295|11289|11300|11293|11293|11289|1000
1609346960000|2020-12-30 16:49:20|11299|11292|11302|11291|11303|11293|11299|11291|200
1609346970000|2020-12-30 16:49:30|11303|11292|11304|11294|11306|11294|11303|11291|200
1609346980000|2020-12-30 16:49:40|11303|11291|11301|11291|11303|11291|11301|11291|200
1609346990000|2020-12-30 16:49:50|11302||11302||11302||11302||0
1609347000000|2020-12-30 16:50:00|11301|11290|11292|11282|11302|11290|11292|11282|666
1609347010000|2020-12-30 16:50:10|11293|11283|11292|11284|11294|11285|11289|11283|200
1609347030000|2020-12-30 16:50:30||11285||11283||11285||11282|100
1609347040000|2020-12-30 16:50:40||11282||11282||11283||11282|400
1609347050000|2020-12-30 16:50:50|11297|11283|11309|11301|11309|11301|11292|11283|1217
1609347060000|2020-12-30 16:51:00|11308|11299|11308|11301|11308|11301|11308|11299|800
1609347070000|2020-12-30 16:51:10|11305|11299|11314|11306|11314|11306|11305|11299|100
1609347080000|2020-12-30 16:51:20||11303||11301||11303||11301|0
1609347100000|2020-12-30 16:51:40|11312|11300|11312|11300|11312|11300|11312|11300|0
1609347110000|2020-12-30 16:51:50||11299||11299||11299||11299|0
1609347120000|2020-12-30 16:52:00|11310||11310||11310||11310||1242
1609347140000|2020-12-30 16:52:20|11309|11300|11309|11300|11310|11301|11309|11300|420
1609347160000|2020-12-30 16:52:40|11308|11299|11309|11300|11309|11300|11308|11299|100
1609347170000|2020-12-30 16:52:50|11308|11299|11308|11301|11308|11301|11308|11299|100
1609347180000|2020-12-30 16:53:00|11307|11300|11304|11298|11307|11300|11304|11298|800
1609347190000|2020-12-30 16:53:10|11303|11300|11302|11293|11303|11300|11302|11293|300
1609347200000|2020-12-30 16:53:20|11301|11298|11301|11293|11301|11298|11301|11293|200
1609347210000|2020-12-30 16:53:30|||||||||200
1609347220000|2020-12-30 16:53:40|11300|11296|11300|11293|11300|11297|11300|11293|200
1609347230000|2020-12-30 16:53:50|11295|11295|11301|11298|11301|11298|11295|11293|1800
1609347240000|2020-12-30 16:54:00|11307|11299|11306|11298|11307|11299|11306|11298|113
1609347250000|2020-12-30 16:54:10|11307|11300|11307|11299|11307|11300|11304|11296|200
1609347260000|2020-12-30 16:54:20|11308|11300|11317|11309|11317|11309|11308|11300|709
1609347270000|2020-12-30 16:54:30||11311||11308||11311||11308|200
1609347280000|2020-12-30 16:54:40|11313|11312|11312|11306|11313|11312|11312|11306|805
1609347290000|2020-12-30 16:54:50|11317|11307|11320|11309|11320|11309|11317|11307|100
1609347300000|2020-12-30 16:55:00|11322|11310|11325|11310|11325|11310|11322|11310|100
1609347310000|2020-12-30 16:55:10|11330|11314|11336|11321|11336|11321|11325|11314|100
1609347320000|2020-12-30 16:55:20|11335|11320|11327|11314|11335|11320|11327|11314|400
1609347330000|2020-12-30 16:55:30|11326|11315|11326|11316|11326|11316|11326|11315|100
1609347340000|2020-12-30 16:55:40|11325|11314|11319|11315|11325|11315|11319|11314|2000
1609347350000|2020-12-30 16:55:50||11312||11312||11312||11312|300
1609347360000|2020-12-30 16:56:00||11313||11313||11313||11313|242
1609347380000|2020-12-30 16:56:20||11315||11313||11315||11313|300
1609347410000|2020-12-30 16:56:50|11316|11312|11314|11308|11319|11312|11314|11308|1000
1609347420000|2020-12-30 16:57:00|||||||||200
1609347430000|2020-12-30 16:57:10|11317|11312|11317|11312|11317|11312|11317|11312|400
1609347440000|2020-12-30 16:57:20|11319||11319||11319||11319||100
1609347450000|2020-12-30 16:57:30|11317|11313|11319|11312|11319|11313|11317|11312|100
1609347480000|2020-12-30 16:58:00|11314|11313|11319|11313|11319|11313|11314|11313|211
1609347490000|2020-12-30 16:58:10|11318|11312|11315|11305|11318|11312|11315|11305|1510
1609347500000|2020-12-30 16:58:20|11310|11300|11300|11295|11310|11300|11299|11295|200
1609347510000|2020-12-30 16:58:30|11301|11298|11309|11300|11309|11300|11300|11298|200
1609347520000|2020-12-30 16:58:40|11308|11301|11309|11300|11309|11301|11308|11300|200
1609347530000|2020-12-30 16:58:50|11306||11306||11306||11306||0
1609347540000|2020-12-30 16:59:00|11304|11301|11305|11301|11306|11303|11304|11301|300
1609347550000|2020-12-30 16:59:10|11306|11302|11308|11301|11311|11306|11306|11301|574
1609347580000|2020-12-30 16:59:40|11309||11309||11310||11308||0
1609347590000|2020-12-30 16:59:50|11304|11295|11303|11295|11304|11295|11303|11295|500
1609347610000|2020-12-30 17:00:10|11300|11296|11302|11295|11302|11296|11300|11295|800
1609347620000|2020-12-30 17:00:20|11301|11296|11299|11289|11302|11298|11292|11289|900
1609347630000|2020-12-30 17:00:30|11297|11295|11297|11289|11297|11295|11293|11285|9348
1609347640000|2020-12-30 17:00:40|11298|11295|11303|11295|11303|11296|11298|11293|1200
1609347650000|2020-12-30 17:00:50|11301|11298|11303|11295|11303|11298|11301|11295|200
1609347660000|2020-12-30 17:01:00|11307|11297|11324|11313|11325|11314|11307|11297|900
1609347670000|2020-12-30 17:01:10|11325|11314|11325|11314|11325|11314|11325|11314|0
1609347680000|2020-12-30 17:01:20|||||||||300
1609347690000|2020-12-30 17:01:30|||||||||115
1609347700000|2020-12-30 17:01:40|||||||||431
1609347720000|2020-12-30 17:02:00|11321|11315|11325|11316|11325|11316|11321|11315|276
1609347730000|2020-12-30 17:02:10||11315||11315||11316||11315|0
1609347740000|2020-12-30 17:02:20|11324|11314|11324|11316|11324|11316|11324|11314|300
1609347750000|2020-12-30 17:02:30|11325|11315|11323|11315|11325|11315|11323|11315|100
1609347770000|2020-12-30 17:02:50|11325|11319|11324|11319|11325|11320|11324|11319|0
1609347780000|2020-12-30 17:03:00|11325|11320|11330|11323|11330|11326|11325|11320|1199
1609347790000|2020-12-30 17:03:10|11329|11320|11326|11320|11329|11323|11323|11320|419
1609347800000|2020-12-30 17:03:20||11321||11320||11321||11320|0
1609347810000|2020-12-30 17:03:30||11321||11320||11321||11320|100
1609347820000|2020-12-30 17:03:40|11327|11321|11327|11321|11327|11321|11327|11320|200
1609347830000|2020-12-30 17:03:50|11329|11320|11330|11321|11330|11321|11329|11320|700
1609347860000|2020-12-30 17:04:20||11322||11322||11322||11322|100
1609347870000|2020-12-30 17:04:30|11337|11324|11335|11328|11338|11330|11330|11324|900
1609347880000|2020-12-30 17:04:40|11337||11337||11338||11337||0
1609347890000|2020-12-30 17:04:50|11338|11331|11339|11331|11339|11331|11337|11331|0
1609347900000|2020-12-30 17:05:00|11338|11334|11335|11328|11345|11334|11330|11328|1220
1609347910000|2020-12-30 17:05:10|11334|11333|11337|11328|11337|11333|11334|11328|0
1609347920000|2020-12-30 17:05:20|11334|11330|11336|11328|11337|11331|11331|11328|0
1609347930000|2020-12-30 17:05:30|11337|11329|11335|11328|11337|11329|11335|11328|0
1609347940000|2020-12-30 17:05:40|11337||11337||11337||11337||0
1609347950000|2020-12-30 17:05:50|11335||11335||11335||11335||100
1609347960000|2020-12-30 17:06:00|11336|11329|11341|11334|11341|11334|11336|11329|188
1609347970000|2020-12-30 17:06:10|11343|11333|11342|11336|11345|11337|11337|11333|200
1609347980000|2020-12-30 17:06:20|11344||11343||11344||11343||200
1609347990000|2020-12-30 17:06:30|11340|11335|11349|11341|11350|11344|11339|11334|9733
1609348020000|2020-12-30 17:07:00|11350|11342|11354|11350|11354|11350|11349|11341|1100
1609348030000|2020-12-30 17:07:10|11355|11349|11364|11355|11367|11356|11355|11349|464
1609348040000|2020-12-30 17:07:20|11359|11356|11363|11356|11364|11356|11359|11356|100
1609348050000|2020-12-30 17:07:30|11364|11360|11367|11358|11368|11360|11360|11356|355
1609348060000|2020-12-30 17:07:40|11368|11361|11368|11361|11368|11361|11368|11361|100
1609348070000|2020-12-30 17:07:50|11372|11363|11373|11368|11373|11368|11372|11363|0
1609348080000|2020-12-30 17:08:00|11370|11367|11371|11365|11372|11367|11367|11364|649
1609348090000|2020-12-30 17:08:10|11370|11366|11373|11368|11373|11368|11370|11366|143
1609348100000|2020-12-30 17:08:20|11370|11365|11368|11359|11373|11365|11365|11356|2019
1609348120000|2020-12-30 17:08:40|11371|11364|11371|11364|11371|11364|11370|11364|0
1609348130000|2020-12-30 17:08:50|11373|11365|11382|11377|11388|11377|11373|11365|2500
1609348140000|2020-12-30 17:09:00|11384||11384||11384||11384||300
1609348150000|2020-12-30 17:09:10|11383|11378|11388|11382|11388|11382|11383|11378|1092
1609348160000|2020-12-30 17:09:20|11389|11380|11389|11385|11391|11388|11388|11380|1400
1609348170000|2020-12-30 17:09:30|11391||11391||11391||11391||100
1609348180000|2020-12-30 17:09:40|||||||||350
1609348210000|2020-12-30 17:10:10|||||||||600
1609348220000|2020-12-30 17:10:20|11390|11384|11388|11379|11390|11384|11383|11377|6457
1609348230000|2020-12-30 17:10:30|11382|11377|11382|11368|11382|11377|11382|11368|2000
1609348240000|2020-12-30 17:10:40||11367||11373||11373||11367|100
1609348270000|2020-12-30 17:11:10|||||||||1442
1609348280000|2020-12-30 17:11:20|11381|11374|11382|11373|11382|11374|11381|11373|600
1609348290000|2020-12-30 17:11:30|11383|11378|11386|11379|11387|11379|11382|11378|573
1609348300000|2020-12-30 17:11:40|11387|11380|11379|11373|11387|11384|11376|11373|1205
1609348310000|2020-12-30 17:11:50|11386|11376|11386|11373|11386|11376|11386|11373|300
1609348320000|2020-12-30 17:12:00|11385||11385||11385||11385||0
1609348330000|2020-12-30 17:12:10||11374||11374||11374||11374|500
1609348340000|2020-12-30 17:12:20|11386|11379|11386|11379|11386|11379|11386|11379|200
1609348350000|2020-12-30 17:12:30|11385|11380|11368|11359|11385|11382|11368|11357|3017
1609348360000|2020-12-30 17:12:40|||||||||100
1609348370000|2020-12-30 17:12:50||11357||11357||11357||11357|200
1609348390000|2020-12-30 17:13:10|11366||11366||11366||11366||0
1609348400000|2020-12-30 17:13:20|||||||||450
1609348410000|2020-12-30 17:13:30||11358||11358||11358||11358|0
1609348420000|2020-12-30 17:13:40|11367|11360|11368|11363|11368|11363|11367|11360|918
1609348430000|2020-12-30 17:13:50|11370|11365|11378|11368|11378|11368|11370|11365|450
1609348440000|2020-12-30 17:14:00|11372|11363|11367|11358|11372|11363|11365|11357|1550
1609348450000|2020-12-30 17:14:10|11366|11357|11367|11351|11368|11358|11360|11350|416
1609348460000|2020-12-30 17:14:20|11363|11354|11363|11352|11368|11354|11362|11351|0
1609348470000|2020-12-30 17:14:30|11364|11349|11364|11350|11364|11354|11353|11349|558
1609348480000|2020-12-30 17:14:40|11363|11354|11362|11354|11364|11354|11362|11354|0
1609348490000|2020-12-30 17:14:50|11364||11364||11364||11364||0
1609348500000|2020-12-30 17:15:00|||||||||3600
1609348510000|2020-12-30 17:15:10|11359|11350|11364|11352|11364|11352|11359|11350|1426
1609348520000|2020-12-30 17:15:20|11360||11364||11364||11359||0
1609348530000|2020-12-30 17:15:30|11362|11356|11364|11356|11364|11356|11362|11356|0
1609348570000|2020-12-30 17:16:10|||||||||100
1609348600000|2020-12-30 17:16:40|11370|11358|11364|11357|11370|11358|11364|11357|2249
1609348610000|2020-12-30 17:16:50|11370|11359|11370|11359|11370|11360|11368|11359|108
1609348620000|2020-12-30 17:17:00|11371|11361|11371|11366|11371|11366|11371|11361|400
1609348630000|2020-12-30 17:17:10|11376|11367|11377|11368|11378|11368|11376|11367|0
1609348640000|2020-12-30 17:17:20|11379|11369|11380|11369|11380|11369|11377|11369|100
1609348650000|2020-12-30 17:17:30|11381||11380||11381||11377||0
1609348660000|2020-12-30 17:17:40|11377|11368|11369|11359|11380|11368|11366|11359|1000
1609348670000|2020-12-30 17:17:50|11368||11368||11368||11367||200
1609348680000|2020-12-30 17:18:00|11367|11358|11366|11358|11367|11358|11362|11358|200
1609348690000|2020-12-30 17:18:10|||||||||100
1609348700000|2020-12-30 17:18:20|||||||||600
1609348710000|2020-12-30 17:18:30|11371|11359|11371|11361|11371|11362|11371|11359|200
1609348720000|2020-12-30 17:18:40|11370||11371||11371||11370||0
1609348730000|2020-12-30 17:18:50|11369|11359|11368|11359|11369|11359|11365|11359|400
1609348750000|2020-12-30 17:19:10|||||||||350
1609348760000|2020-12-30 17:19:20|11367||11366||11367||11364||1000
1609348780000|2020-12-30 17:19:40|11365|11358|11353|11345|11365|11358|11353|11345|835
1609348790000|2020-12-30 17:19:50|11351|11341|11351|11344|11351|11345|11351|11341|100
1609348800000|2020-12-30 17:20:00|11345|11341|11345|11341|11345|11341|11345|11341|432
1609348810000|2020-12-30 17:20:10|11351|11345|11350|11345|11351|11345|11346|11345|1481
1609348840000|2020-12-30 17:20:40|11349|11344|11346|11337|11349|11344|11346|11337|800
1609348850000|2020-12-30 17:20:50|11349|11339|11350|11343|11351|11346|11349|11337|500
1609348860000|2020-12-30 17:21:00|11349|11342|11348|11342|11349|11342|11348|11342|100
1609348890000|2020-12-30 17:21:30|11349|11343|11351|11343|11351|11346|11348|11343|200
1609348910000|2020-12-30 17:21:50|11355|11346|11355|11346|11355|11346|11351|11346|0
1609348920000|2020-12-30 17:22:00|11351|11348|11355|11348|11355|11348|11351|11348|0
1609348940000|2020-12-30 17:22:20|11352|11345|11346|11339|11352|11345|11346|11333|300
1609348950000|2020-12-30 17:22:30|11347|11343|11355|11343|11355|11343|11347|11343|0
1609348960000|2020-12-30 17:22:40|11354|11339|11353|11339|11354|11339|11353|11339|0
1609348970000|2020-12-30 17:22:50|11354|11341|11355|11339|11355|11341|11354|11339|0
1609348980000|2020-12-30 17:23:00|11351|11340|11355|11342|11355|11343|11351|11339|0
1609348990000|2020-12-30 17:23:10|11354|11343|11354|11342|11354|11343|11354|11342|352
1609349000000|2020-12-30 17:23:20|11355|11343|11354|11347|11355|11347|11354|11343|0
1609349010000|2020-12-30 17:23:30||11343||11343||11346||11343|0
1609349020000|2020-12-30 17:23:40|11349|11342|11346|11340|11349|11342|11346|11340|125
1609349030000|2020-12-30 17:23:50|11345|11342|11343|11336|11345|11342|11343|11336|500
1609349040000|2020-12-30 17:24:00|11342|11333|11342|11334|11342|11337|11340|11333|0
1609349050000|2020-12-30 17:24:10|11340|11337|11342|11337|11342|11337|11340|11337|0
1609349060000|2020-12-30 17:24:20|11340|11334|11340|11334|11340|11334|11340|11334|200
1609349070000|2020-12-30 17:24:30|11342||11342||11342||11340||0
1609349080000|2020-12-30 17:24:40|11340||11342||11342||11338||0
1609349110000|2020-12-30 17:25:10|||||||||100
1609349120000|2020-12-30 17:25:20||11336||11336||11336||11336|0
1609349130000|2020-12-30 17:25:30|11343|11339|11345|11339|11345|11341|11343|11339|200
1609349140000|2020-12-30 17:25:40|11343||11343||11343||11343||100
1609349150000|2020-12-30 17:25:50|11345||11345||11345||11345||300
1609349160000|2020-12-30 17:26:00|11352||11352||11352||11352||500
1609349180000|2020-12-30 17:26:20||11341||11341||11341||11341|0
1609349200000|2020-12-30 17:26:40|||||||||100
1609349210000|2020-12-30 17:26:50|11349|11343|11352|11346|11352|11346|11349|11341|300
1609349220000|2020-12-30 17:27:00|11349|11345|11351|11346|11352|11346|11346|11343|100
1609349230000|2020-12-30 17:27:10||11345||11345||11345||11345|0
1609349240000|2020-12-30 17:27:20||11346||11345||11346||11345|100
1609349250000|2020-12-30 17:27:30|11355|11348|11355|11346|11355|11348|11355|11346|200
1609349260000|2020-12-30 17:27:40|11356|11349|11356|11349|11356|11350|11356|11349|200
1609349270000|2020-12-30 17:27:50|11354|11348|11346|11339|11354|11348|11346|11339|600
1609349280000|2020-12-30 17:28:00|11347|11340|11347|11339|11347|11340|11347|11339|0
1609349300000|2020-12-30 17:28:20|11345|11345|11346|11339|11346|11345|11345|11339|100
1609349320000|2020-12-30 17:28:40|11345|11338|11341|11336|11345|11338|11341|11334|149
1609349330000|2020-12-30 17:28:50|11339||11343||11343||11339||200
1609349360000|2020-12-30 17:29:20|11342|11337|11342|11337|11342|11337|11342|11337|0
1609349370000|2020-12-30 17:29:30|11341|11336|11341|11336|11341|11336|11341|11336|100
1609349380000|2020-12-30 17:29:40|11340|11338|11337|11328|11341|11338|11335|11326|1199
1609349390000|2020-12-30 17:29:50|11338|11331|11349|11337|11349|11338|11338|11328|869
1609349400000|2020-12-30 17:30:00|11348||11350||11350||11347||327
1609349410000|2020-12-30 17:30:10|11347|11338|11347|11338|11348|11338|11347|11338|100
1609349420000|2020-12-30 17:30:20|11345|11336|11345|11336|11345|11336|11345|11336|200
1609349430000|2020-12-30 17:30:30|11343|11338|11343|11337|11343|11338|11343|11336|100
1609349450000|2020-12-30 17:30:50|11345|11338|11338|11331|11345|11340|11338|11331|687
1609349460000|2020-12-30 17:31:00||11330||11331||11331||11330|0
1609349470000|2020-12-30 17:31:10||11330||11330||11331||11330|0
1609349480000|2020-12-30 17:31:20|11336|11335|11338|11331|11338|11335|11335|11330|200
1609349500000|2020-12-30 17:31:40|11346|11332|11345|11334|11346|11336|11338|11332|100
1609349510000|2020-12-30 17:31:50|11344|11335|11346|11335|11347|11335|11344|11335|100
1609349520000|2020-12-30 17:32:00|11349||11346||11349||11346||0
1609349530000|2020-12-30 17:32:10|11347||11347||11347||11347||200
1609349540000|2020-12-30 17:32:20|11346||11347||11347||11346||0
1609349550000|2020-12-30 17:32:30|11346||11344||11347||11343||0
1609349560000|2020-12-30 17:32:40|11343|11334|11340|11330|11343|11334|11334|11328|600
1609349570000|2020-12-30 17:32:50|||||||||710
1609349580000|2020-12-30 17:33:00|||||||||100
1609349590000|2020-12-30 17:33:10|||||||||152
1609349600000|2020-12-30 17:33:20|11339|11328|11333|11325|11339|11328|11333|11325|1971
1609349610000|2020-12-30 17:33:30|11336|11326|11336|11327|11336|11327|11336|11325|0
1609349620000|2020-12-30 17:33:40||11330||11327||11330||11326|0
1609349640000|2020-12-30 17:34:00|11335||11335||11335||11335||0
1609349650000|2020-12-30 17:34:10|11332|11328|11335|11328|11335|11329|11332|11328|200
1609349660000|2020-12-30 17:34:20|11336|11329|11338|11332|11338|11332|11336|11329|800
1609349670000|2020-12-30 17:34:30|11343|11335|11343|11332|11343|11335|11341|11332|426
1609349690000|2020-12-30 17:34:50|11338||11338||11338||11338||100
1609349700000|2020-12-30 17:35:00|||||||||100
1609349710000|2020-12-30 17:35:10|11334||11338||11338||11334||800
1609349720000|2020-12-30 17:35:20|11343|11331|11338|11331|11343|11335|11338|11331|100
1609349730000|2020-12-30 17:35:30||11332||11331||11332||11331|0
1609349740000|2020-12-30 17:35:40|11341|11332|11343|11334|11343|11334|11341|11331|100
1609349760000|2020-12-30 17:36:00||11335||11337||11337||11335|300
1609349770000|2020-12-30 17:36:10|11345|11340|11349|11344|11349|11344|11345|11340|100
1609349780000|2020-12-30 17:36:20|11348||11349||11349||11348||500
1609349800000|2020-12-30 17:36:40|11356|11345|11356|11344|11357|11349|11349|11344|900
1609349810000|2020-12-30 17:36:50|11357|11349|11357|11350|11357|11350|11357|11349|0
1609349820000|2020-12-30 17:37:00|||||||||100
1609349840000|2020-12-30 17:37:20|11354|11352|11356|11350|11356|11352|11354|11350|569
1609349850000|2020-12-30 17:37:30|11357|11354|11355|11354|11361|11355|11355|11354|100
1609349860000|2020-12-30 17:37:40|11361|11350|11361|11350|11361|11351|11359|11350|300
1609349870000|2020-12-30 17:37:50|11359||11358||11360||11358||0
1609349880000|2020-12-30 17:38:00|11353|11346|11352|11346|11358|11350|11352|11346|430
1609349890000|2020-12-30 17:38:10|11350||11350||11350||11350||0
1609349900000|2020-12-30 17:38:20||11345||11345||11345||11345|350
1609349910000|2020-12-30 17:38:30||11343||11343||11343||11343|100
1609349930000|2020-12-30 17:38:50|11349||11349||11349||11349||0
1609349940000|2020-12-30 17:39:00|11348||11349||11349||11348||300
1609349950000|2020-12-30 17:39:10|11345|11342|11344|11339|11347|11342|11343|11338|300
1609349960000|2020-12-30 17:39:20||11338||11338||11338||11338|1762
1609349970000|2020-12-30 17:39:30|11343|11340|11343|11338|11343|11340|11343|11338|300
1609349980000|2020-12-30 17:39:40|11342|11337|11340|11328|11342|11337|11340|11328|500
1609349990000|2020-12-30 17:39:50|11337|11330|11339|11330|11339|11334|11337|11330|100
1609350020000|2020-12-30 17:40:20|11335|11331|11339|11331|11339|11331|11335|11331|100
1609350030000|2020-12-30 17:40:30|11340|11332|11341|11335|11341|11339|11339|11332|1800
1609350060000|2020-12-30 17:41:00|11340|11336|11338|11328|11340|11336|11338|11327|800
1609350070000|2020-12-30 17:41:10||11327||11327||11327||11327|500
1609350080000|2020-12-30 17:41:20|11333|11328|11333|11328|11333|11328|11333|11328|200
1609350090000|2020-12-30 17:41:30||11325||11327||11327||11325|0
1609350110000|2020-12-30 17:41:50|11336|11328|11348|11341|11353|11346|11333|11328|732
1609350120000|2020-12-30 17:42:00|11347|11344|11349|11342|11351|11344|11347|11341|0
1609350130000|2020-12-30 17:42:10|11356|11343|11349|11343|11356|11343|11349|11343|0
1609350140000|2020-12-30 17:42:20|11347|11342|11346|11341|11347|11342|11346|11341|946
1609350150000|2020-12-30 17:42:30|11345|11340|11344|11336|11345|11340|11342|11336|100
1609350160000|2020-12-30 17:42:40|11345||11345||11345||11345||0
1609350170000|2020-12-30 17:42:50|11344||11344||11344||11344||0
1609350190000|2020-12-30 17:43:10|11345|11337|11345|11336|11345|11340|11345|11335|100
1609350200000|2020-12-30 17:43:20|11344|11337|11345|11337|11345|11337|11343|11337|100
1609350210000|2020-12-30 17:43:30||11336||11336||11336||11336|0
1609350220000|2020-12-30 17:43:40||11337||11337||11337||11337|0
1609350240000|2020-12-30 17:44:00|11344|11336|11339|11327|11344|11336|11331|11326|501
1609350250000|2020-12-30 17:44:10||11328||11328||11331||11328|100
1609350260000|2020-12-30 17:44:20|11342|11332|11343|11332|11345|11332|11342|11332|419
1609350290000|2020-12-30 17:44:50|11344||11343||11344||11343||0
1609350310000|2020-12-30 17:45:10|11345||11345||11345||11345||0
1609350320000|2020-12-30 17:45:20||11339||11334||11339||11333|100
1609350330000|2020-12-30 17:45:30|11340|11333|11333|11327|11342|11334|11333|11327|306
1609350340000|2020-12-30 17:45:40|11336|11331|11336|11331|11336|11331|11333|11331|731
1609350350000|2020-12-30 17:45:50|11333|11330|11333|11327|11333|11330|11333|11327|200
1609350360000|2020-12-30 17:46:00|11332|11325|11329|11319|11332|11325|11326|11318|500
1609350370000|2020-12-30 17:46:10|11330|11322|11336|11322|11338|11326|11330|11322|100
1609350380000|2020-12-30 17:46:20|11338|11323|11339|11326|11339|11327|11336|11322|0
1609350390000|2020-12-30 17:46:30|11336|11322|11335|11322|11336|11322|11335|11322|0
1609350400000|2020-12-30 17:46:40|11331||11331||11331||11331||170
1609350410000|2020-12-30 17:46:50|11324|11319|11324|11316|11324|11319|11324|11316|0
1609350420000|2020-12-30 17:47:00|11330|11317|11330|11317|11330|11317|11330|11317|200
1609350430000|2020-12-30 17:47:10|11322|11319|11322|11317|11322|11319|11322|11317|0
1609350440000|2020-12-30 17:47:20|11330|11322|11330|11319|11330|11322|11330|11319|100
1609350450000|2020-12-30 17:47:30|11329|11317|11328|11312|11329|11317|11320|11308|0
1609350460000|2020-12-30 17:47:40|11325||11326||11327||11325||0
1609350470000|2020-12-30 17:47:50|11325||11325||11325||11325||0
1609350480000|2020-12-30 17:48:00||11315||11315||11315||11315|0
1609350510000|2020-12-30 17:48:30||11317||11317||11317||11317|300
1609350520000|2020-12-30 17:48:40|11326|11320|11318|11312|11326|11320|11317|11312|986
1609350530000|2020-12-30 17:48:50||11313||11313||11313||11313|845
1609350540000|2020-12-30 17:49:00|11319|11314|11319|11313|11325|11314|11319|11313|100
1609350550000|2020-12-30 17:49:10|11326|11316|11326|11314|11326|11316|11326|11313|1367
1609350560000|2020-12-30 17:49:20|11329|11318|11329|11318|11329|11318|11326|11318|100
1609350570000|2020-12-30 17:49:30||11321||11321||11321||11321|320
1609350580000|2020-12-30 17:49:40|11327|11322|11326|11316|11327|11322|11324|11316|400
1609350610000|2020-12-30 17:50:10|11321|11315|11322|11314|11325|11315|11319|11314|100
1609350620000|2020-12-30 17:50:20|11323|11315|11324|11315|11324|11315|11323|11315|0
1609350630000|2020-12-30 17:50:30|11323|11316|11326|11316|11326|11316|11323|11316|300
1609350650000|2020-12-30 17:50:50|11325|11317|11326|11316|11326|11317|11325|11316|100
1609350670000|2020-12-30 17:51:10|11329|11318|11329|11321|11329|11321|11329|11318|100
1609350680000|2020-12-30 17:51:20|11331|11322|11331|11322|11331|11322|11331|11322|300
1609350690000|2020-12-30 17:51:30|11330|11317|11326|11316|11330|11318|11326|11314|400
1609350700000|2020-12-30 17:51:40||11314||11314||11316||11314|0
1609350740000|2020-12-30 17:52:20|11315|11312|11314|11306|11324|11312|11314|11306|1136
1609350750000|2020-12-30 17:52:30||11305||11305||11305||11305|100
1609350760000|2020-12-30 17:52:40|11307||11314||11314||11307||100
1609350780000|2020-12-30 17:53:00|11313|11306|11323|11311|11323|11311|11313|11306|300
1609350790000|2020-12-30 17:53:10|11317|11312|11324|11312|11329|11312|11317|11312|1785
1609350800000|2020-12-30 17:53:20|11323|11314|11324|11313|11324|11314|11323|11313|100
1609350810000|2020-12-30 17:53:30|11328|11312|11329|11317|11329|11317|11328|11312|0
1609350820000|2020-12-30 17:53:40||11318||11318||11318||11318|0
1609350830000|2020-12-30 17:53:50||11322||11322||11322||11322|0
1609350840000|2020-12-30 17:54:00|11331|11325|11329|11322|11331|11325|11328|11322|100
1609350850000|2020-12-30 17:54:10|||||||||300
1609350860000|2020-12-30 17:54:20|||||||||200
1609350870000|2020-12-30 17:54:30|||||||||100
1609350910000|2020-12-30 17:55:10|11331|11325|11337|11331|11337|11331|11331|11325|556
1609350920000|2020-12-30 17:55:20|11334|11329|11334|11327|11334|11332|11334|11327|0
1609350930000|2020-12-30 17:55:30|11336|11328|11336|11327|11341|11328|11336|11327|200
1609350940000|2020-12-30 17:55:40|||||||||100
1609350950000|2020-12-30 17:55:50|||||||||100
1609350960000|2020-12-30 17:56:00|11338|11328|11337|11328|11341|11328|11336|11327|0
1609350970000|2020-12-30 17:56:10|11338|11327|11335|11327|11341|11327|11333|11327|698
1609350980000|2020-12-30 17:56:20|11338||11340||11340||11334||300
1609350990000|2020-12-30 17:56:30|11336||11336||11336||11336||0
1609351000000|2020-12-30 17:56:40|11334|11322|11333|11323|11340|11323|11331|11322|100
1609351010000|2020-12-30 17:56:50|11338||11331||11338||11331||100
1609351020000|2020-12-30 17:57:00|11332|11324|11330|11323|11338|11324|11330|11323|300
1609351040000|2020-12-30 17:57:20|11331|11324|11334|11327|11337|11327|11331|11324|1493
1609351050000|2020-12-30 17:57:30|11337||11337||11337||11337||100
1609351060000|2020-12-30 17:57:40|||||||||200
1609351070000|2020-12-30 17:57:50|11336|11331|11337|11326|11337|11331|11333|11322|200
1609351080000|2020-12-30 17:58:00|11336|11327|11337|11326|11337|11327|11336|11323|0
1609351090000|2020-12-30 17:58:10||11327||11326||11327||11326|0
1609351100000|2020-12-30 17:58:20|11335||11336||11336||11332||100
1609351110000|2020-12-30 17:58:30|11331|11325|11328|11322|11336|11325|11328|11322|217
1609351120000|2020-12-30 17:58:40|11325|11323|11337|11323|11337|11324|11325|11322|100
1609351140000|2020-12-30 17:59:00|||||||||148
1609351150000|2020-12-30 17:59:10|11334|11330|11337|11324|11337|11330|11334|11323|100
1609351160000|2020-12-30 17:59:20|11329|11323|11327|11322|11334|11323|11327|11322|100
1609351170000|2020-12-30 17:59:30|11330||11330||11330||11327||100
1609351180000|2020-12-30 17:59:40|11327|11325|11330|11322|11330|11325|11327|11322|125
1609351190000|2020-12-30 17:59:50|11327|11320|11329|11321|11330|11321|11326|11320|200
1609351200000|2020-12-30 18:00:00|11330||11330||11330||11330||0
1609351210000|2020-12-30 18:00:10|||||||||100
1609351220000|2020-12-30 18:00:20||11324||11324||11324||11324|300
1609351230000|2020-12-30 18:00:30|11329|11326|11329|11321|11330|11327|11328|11321|400
1609351240000|2020-12-30 18:00:40|11330|11322|11330|11321|11330|11322|11330|11321|200
1609351250000|2020-12-30 18:00:50|11329|11320|11324|11314|11329|11323|11324|11314|400
1609351290000|2020-12-30 18:01:30||11315||11315||11315||11315|0
1609351300000|2020-12-30 18:01:40|11323|11313|11321|11313|11323|11313|11321|11313|0
1609351310000|2020-12-30 18:01:50|11320|11311|11320|11309|11320|11311|11320|11309|0
1609351320000|2020-12-30 18:02:00|11321|11311|11324|11317|11324|11318|11320|11311|1071
1609351330000|2020-12-30 18:02:10||11318||11317||11318||11317|0
1609351360000|2020-12-30 18:02:40|||||||||400
1609351380000|2020-12-30 18:03:00||11318||11318||11318||11318|256
1609351390000|2020-12-30 18:03:10|11329|11319|11332|11318|11332|11319|11329|11318|0
1609351400000|2020-12-30 18:03:20|11333|11322|11333|11322|11333|11322|11333|11322|0
1609351410000|2020-12-30 18:03:30||11325||11327||11327||11325|0
1609351420000|2020-12-30 18:03:40|||||||||600
1609351440000|2020-12-30 18:04:00|11337|11330|11333|11327|11337|11330|11333|11327|100
1609351460000|2020-12-30 18:04:20|11332|11326|11333|11325|11333|11326|11329|11325|2162
1609351470000|2020-12-30 18:04:30|11332|11323|11332|11323|11332|11323|11332|11323|360
1609351500000|2020-12-30 18:05:00|||||||||650
1609351520000|2020-12-30 18:05:20|||||||||100
1609351530000|2020-12-30 18:05:30|||||||||200
1609351540000|2020-12-30 18:05:40|11333|11326|11337|11328|11337|11328|11333|11324|780
1609351550000|2020-12-30 18:05:50|11338|11329|11338|11328|11338|11329|11338|11328|0
1609351560000|2020-12-30 18:06:00|11342||11338||11342||11338||0
1609351570000|2020-12-30 18:06:10|11335||11338||11338||11335||200
1609351580000|2020-12-30 18:06:20|11337|11330|11342|11334|11342|11338|11337|11330|500
1609351590000|2020-12-30 18:06:30|11341|11338|11342|11334|11342|11339|11341|11334|425
1609351600000|2020-12-30 18:06:40|11341|11330|11336|11330|11341|11330|11336|11330|1000
1609351610000|2020-12-30 18:06:50|11335|11327|11332|11327|11335|11327|11332|11327|532
1609351620000|2020-12-30 18:07:00|11337|11329|11336|11326|11337|11329|11329|11326|1310
1609351630000|2020-12-30 18:07:10|11335|11327|11336|11326|11336|11327|11332|11326|100
1609351640000|2020-12-30 18:07:20|11333|11325|11326|11321|11333|11325|11326|11321|600
1609351650000|2020-12-30 18:07:30|11331||11330||11331||11330||100
1609351670000|2020-12-30 18:07:50|11329|11322|11330|11322|11330|11322|11329|11322|0
1609351680000|2020-12-30 18:08:00|11335|11325|11335|11330|11335|11330|11330|11321|100
1609351690000|2020-12-30 18:08:10|11340|11326|11334|11327|11340|11332|11334|11326|1500
1609351700000|2020-12-30 18:08:20|11336|11328|11340|11328|11340|11328|11336|11328|100
1609351710000|2020-12-30 18:08:30|11336||11337||11340||11336||905
1609351720000|2020-12-30 18:08:40||11331||11328||11331||11328|100
1609351740000|2020-12-30 18:09:00|11342|11333|11342|11333|11344|11333|11342|11333|200
1609351750000|2020-12-30 18:09:10|11344||11342||11344||11342||0
1609351760000|2020-12-30 18:09:20|11341||11342||11342||11341||0
1609351770000|2020-12-30 18:09:30|11339|11332|11337|11326|11339|11332|11336|11326|300
1609351790000|2020-12-30 18:09:50||11328||11328||11328||11328|0
1609351810000|2020-12-30 18:10:10|11333|11326|11332|11326|11333|11326|11332|11326|0
1609351820000|2020-12-30 18:10:20|11333|11327|11341|11329|11345|11333|11333|11327|1450
1609351840000|2020-12-30 18:10:40|11345|11334|11342|11334|11345|11334|11342|11334|100
1609351850000|2020-12-30 18:10:50|11345||11343||11345||11343||0
1609351860000|2020-12-30 18:11:00|11342||11345||11345||11342||0
1609351870000|2020-12-30 18:11:10|11343||11344||11345||11343||0
1609351890000|2020-12-30 18:11:30|11337|11333|11336|11323|11337|11333|11334|11323|338
1609351900000|2020-12-30 18:11:40|11334|11325|11334|11325|11334|11325|11334|11325|0
1609351910000|2020-12-30 18:11:50|11330|11323|11330|11320|11330|11325|11330|11320|1074
1609351930000|2020-12-30 18:12:10|||||||||100
1609351940000|2020-12-30 18:12:20|||||||||100
1609351950000|2020-12-30 18:12:30|11327|11322|11327|11320|11327|11322|11327|11320|600
1609351960000|2020-12-30 18:12:40|11330|11321|11342|11330|11342|11330|11330|11321|860
1609351970000|2020-12-30 18:12:50|11341||11341||11342||11341||0
1609351980000|2020-12-30 18:13:00|11342||11342||11342||11342||0
1609351990000|2020-12-30 18:13:10|||||||||1000
1609352000000|2020-12-30 18:13:20|11338|11321|11334|11320|11338|11330|11331|11320|402
1609352010000|2020-12-30 18:13:30|11339||11337||11339||11337||0
1609352020000|2020-12-30 18:13:40|11339|11322|11338|11322|11339|11322|11338|11322|0
1609352030000|2020-12-30 18:13:50|11342||11341||11342||11340||0
1609352040000|2020-12-30 18:14:00|11344||11344||11344||11344||0
1609352050000|2020-12-30 18:14:10|11340||11339||11340||11339||0
1609352060000|2020-12-30 18:14:20|11344||11342||11344||11342||0
1609352070000|2020-12-30 18:14:30|11341||11341||11341||11341||102
1609352080000|2020-12-30 18:14:40|11330||11332||11341||11330||100
1609352090000|2020-12-30 18:14:50|11341||11339||11341||11339||0
1609352100000|2020-12-30 18:15:00|11338||11338||11338||11338||0
1609352110000|2020-12-30 18:15:10|11334||11331||11334||11331||0
1609352120000|2020-12-30 18:15:20|11330|11323|11338|11323|11338|11323|11330|11323|0
1609352130000|2020-12-30 18:15:30|11334||11331||11335||11331||0
1609352140000|2020-12-30 18:15:40|11330|11324|11338|11325|11338|11326|11330|11323|100
1609352150000|2020-12-30 18:15:50|11337||11337||11337||11337||0
1609352160000|2020-12-30 18:16:00|11338|11327|11338|11326|11338|11327|11338|11325|100
1609352170000|2020-12-30 18:16:10||11327||11327||11327||11327|0
1609352180000|2020-12-30 18:16:20|11337||11338||11338||11337||100
1609352190000|2020-12-30 18:16:30|||||||||100
1609352200000|2020-12-30 18:16:40|11332|11323|11329|11320|11332|11323|11328|11316|903
1609352210000|2020-12-30 18:16:50|11328|11312|11328|11319|11328|11319|11328|11312|100
1609352240000|2020-12-30 18:17:20|11329|11322|11329|11322|11329|11327|11329|11322|200
1609352250000|2020-12-30 18:17:30|11328|11323|11330|11323|11330|11326|11328|11323|500
1609352260000|2020-12-30 18:17:40|11336||11330||11336||11330||758
1609352270000|2020-12-30 18:17:50|11336||11336||11336||11336||676
1609352280000|2020-12-30 18:18:00|11333||11336||11336||11333||0
1609352290000|2020-12-30 18:18:10|11333||11333||11333||11333||0
1609352300000|2020-12-30 18:18:20||11324||11324||11324||11324|450
1609352330000|2020-12-30 18:18:50|11330|11325|11330|11324|11330|11325|11330|11324|200
1609352340000|2020-12-30 18:19:00|11333|11326|11342|11326|11342|11326|11333|11326|222
1609352350000|2020-12-30 18:19:10||11327||11332||11332||11327|0
1609352360000|2020-12-30 18:19:20||11334||11335||11335||11334|0
1609352380000|2020-12-30 18:19:40|11345|11337|11345|11334|11345|11338|11342|11334|627
1609352390000|2020-12-30 18:19:50|11343||11343||11343||11343||0
1609352400000|2020-12-30 18:20:00|11344||11344||11345||11344||200
1609352410000|2020-12-30 18:20:10|||||||||100
1609352420000|2020-12-30 18:20:20|11345|11339|11345|11340|11345|11340|11345|11339|150
1609352430000|2020-12-30 18:20:30|11350|11342|11357|11347|11358|11349|11350|11342|3740
1609352460000|2020-12-30 18:21:00|||||||||100
1609352470000|2020-12-30 18:21:10|||||||||100
1609352480000|2020-12-30 18:21:20|11352|11346|11354|11345|11355|11346|11351|11338|212
1609352490000|2020-12-30 18:21:30||11342||11341||11343||11341|100
1609352500000|2020-12-30 18:21:40||11344||11345||11345||11344|0
1609352510000|2020-12-30 18:21:50|11352|11344|11343|11336|11353|11344|11343|11333|1028
1609352520000|2020-12-30 18:22:00|11341|11333|11338|11326|11341|11333|11334|11326|200
1609352540000|2020-12-30 18:22:20|11335||11331||11335||11331||100
1609352550000|2020-12-30 18:22:30|11334|11328|11334|11324|11334|11328|11334|11324|100
1609352570000|2020-12-30 18:22:50||11326||11326||11326||11326|0
1609352590000|2020-12-30 18:23:10|11330||11334||11334||11330||150
1609352600000|2020-12-30 18:23:20|11338|11327|11338|11332|11342|11332|11338|11327|576
1609352610000|2020-12-30 18:23:30|11344|11334|11345|11332|11346|11334|11344|11332|100
1609352620000|2020-12-30 18:23:40|11346|11333|11345|11333|11346|11333|11345|11333|100
1609352630000|2020-12-30 18:23:50||11334||11334||11334||11334|0
1609352640000|2020-12-30 18:24:00||11332||11332||11332||11332|0
1609352650000|2020-12-30 18:24:10||11333||11332||11333||11332|0
1609352660000|2020-12-30 18:24:20|11344|11333|11345|11332|11345|11333|11344|11332|0
1609352670000|2020-12-30 18:24:30||11335||11333||11335||11332|1100
1609352680000|2020-12-30 18:24:40|||||||||144
1609352690000|2020-12-30 18:24:50|11340|11332|11339|11332|11340|11332|11339|11332|612
1609352700000|2020-12-30 18:25:00|11338|11331|11337|11326|11339|11331|11335|11326|650
1609352710000|2020-12-30 18:25:10||11325||11325||11325||11325|0
1609352750000|2020-12-30 18:25:50|11334||11336||11336||11334||0
1609352770000|2020-12-30 18:26:10|||||||||200
1609352780000|2020-12-30 18:26:20|11335|11326|11336|11325|11336|11326|11335|11325|1550
1609352790000|2020-12-30 18:26:30|11330|11322|11327|11320|11330|11322|11327|11320|3644
1609352800000|2020-12-30 18:26:40|11324|11317|11325|11317|11325|11317|11320|11317|200
1609352810000|2020-12-30 18:26:50||11313||11314||11314||11313|100
1609352820000|2020-12-30 18:27:00|11324|11316|11325|11314|11325|11316|11323|11314|200
1609352830000|2020-12-30 18:27:10|11324|11315|11324|11316|11324|11316|11324|11315|200
1609352840000|2020-12-30 18:27:20|11321|11317|11320|11312|11324|11317|11319|11312|200
1609352850000|2020-12-30 18:27:30|11319|11309|11317|11309|11319|11309|11317|11309|0
1609352900000|2020-12-30 18:28:20|11313|11310|11313|11310|11313|11310|11313|11310|100
1609352910000|2020-12-30 18:28:30|11317|11314|11317|11314|11317|11314|11317|11314|175
1609352920000|2020-12-30 18:28:40|11316|11313|11317|11311|11317|11313|11316|11311|700
1609352930000|2020-12-30 18:28:50||11309||11309||11309||11309|100
1609352940000|2020-12-30 18:29:00|11316|11310|11316|11309|11316|11310|11312|11309|0
1609352950000|2020-12-30 18:29:10|11312|11304|11316|11303|11316|11304|11310|11303|100
1609352960000|2020-12-30 18:29:20||11305||11303||11305||11303|0
1609352970000|2020-12-30 18:29:30|11315|11306|11315|11309|11315|11309|11309|11306|250
1609352980000|2020-12-30 18:29:40||11308||11308||11309||11308|0
1609352990000|2020-12-30 18:29:50||11309||11309||11309||11309|0
1609353000000|2020-12-30 18:30:00|11316|11310|11316|11309|11316|11310|11316|11309|282
1609353010000|2020-12-30 18:30:10|||||||||200
1609353020000|2020-12-30 18:30:20|11315|11308|11314|11308|11315|11308|11313|11308|300
1609353030000|2020-12-30 18:30:30|11310|11307|11314|11308|11314|11308|11310|11303|362
1609353040000|2020-12-30 18:30:40|11313|11305|11314|11306|11314|11306|11313|11305|1000
1609353050000|2020-12-30 18:30:50||11307||11307||11307||11307|0
1609353060000|2020-12-30 18:31:00||11306||11307||11307||11306|0
1609353070000|2020-12-30 18:31:10||11306||11306||11307||11306|200
1609353080000|2020-12-30 18:31:20|11312|11308|11312|11306|11312|11308|11312|11306|200
1609353090000|2020-12-30 18:31:30|11314|11307|11321|11311|11321|11311|11312|11307|1437
1609353100000|2020-12-30 18:31:40|11320|11309|11317|11309|11320|11309|11317|11309|0
1609353110000|2020-12-30 18:31:50|11315||11317||11317||11315||0
1609353120000|2020-12-30 18:32:00|11315|11308|11315|11307|11315|11308|11315|11307|0
1609353130000|2020-12-30 18:32:10|11317|11309|11321|11317|11321|11317|11317|11309|690
1609353140000|2020-12-30 18:32:20|11320|11315|11321|11315|11321|11315|11319|11315|1240
1609353150000|2020-12-30 18:32:30|11318|11313|11320|11312|11321|11315|11316|11311|893
1609353160000|2020-12-30 18:32:40|11321|11315|11324|11315|11324|11315|11321|11315|400
1609353170000|2020-12-30 18:32:50|11323||11323||11323||11323||0
1609353180000|2020-12-30 18:33:00|11324|11316|11324|11316|11324|11316|11323|11316|517
1609353190000|2020-12-30 18:33:10|11323|11317|11324|11318|11324|11318|11323|11317|0
1609353200000|2020-12-30 18:33:20|11329|11319|11318|11313|11329|11321|11318|11313|200
1609353210000|2020-12-30 18:33:30|11317|11312|11314|11307|11317|11312|11314|11307|100
1609353220000|2020-12-30 18:33:40|11313|11308|11314|11309|11314|11309|11313|11307|230
1609353230000|2020-12-30 18:33:50|11316|11310|11319|11310|11319|11314|11316|11309|146
1609353240000|2020-12-30 18:34:00|11318|11309|11318|11311|11318|11311|11318|11309|0
1609353250000|2020-12-30 18:34:10||11309||11312||11312||11309|0
1609353260000|2020-12-30 18:34:20|11319|11313|11319|11312|11319|11315|11319|11312|0
1609353280000|2020-12-30 18:34:40|||||||||100
1609353290000|2020-12-30 18:34:50|11317|11315|11327|11315|11327|11315|11317|11315|355
1609353300000|2020-12-30 18:35:00|11321|11314|11319|11312|11321|11314|11319|11312|0
1609353320000|2020-12-30 18:35:20|11320|11314|11320|11312|11320|11316|11320|11312|770
1609353330000|2020-12-30 18:35:30||11314||11314||11314||11313|0
1609353360000|2020-12-30 18:36:00|11327|11318|11328|11318|11328|11318|11324|11318|325
1609353370000|2020-12-30 18:36:10|11329||11329||11329||11325||100
1609353380000|2020-12-30 18:36:20||11320||11320||11320||11320|0
1609353390000|2020-12-30 18:36:30|11328|11321|11329|11323|11329|11323|11325|11321|200
1609353400000|2020-12-30 18:36:40|||||||||100
1609353410000|2020-12-30 18:36:50|11328||11326||11329||11326||100
1609353420000|2020-12-30 18:37:00|11328|11322|11328|11322|11329|11322|11328|11322|100
1609353430000|2020-12-30 18:37:10|11329|11323|11329|11324|11329|11324|11329|11323|100
1609353440000|2020-12-30 18:37:20|11327|11326|11335|11330|11340|11330|11327|11325|407
1609353450000|2020-12-30 18:37:30|11340|11331|11337|11330|11343|11333|11336|11330|1300
1609353460000|2020-12-30 18:37:40|11339|11331|11339|11331|11339|11331|11339|11331|100
1609353470000|2020-12-30 18:37:50|||||||||681
1609353480000|2020-12-30 18:38:00|11338||11338||11338||11338||175
1609353490000|2020-12-30 18:38:10|11337|11330|11333|11324|11337|11330|11327|11321|445
1609353500000|2020-12-30 18:38:20|||||||||100
1609353510000|2020-12-30 18:38:30|11332|11326|11332|11324|11332|11326|11332|11324|400
1609353540000|2020-12-30 18:39:00|||||||||600
1609353550000|2020-12-30 18:39:10|11331||11330||11331||11330||0
1609353560000|2020-12-30 18:39:20|11329||11330||11330||11329||0
1609353570000|2020-12-30 18:39:30|11329|11319|11329|11319|11329|11319|11329|11319|200
1609353580000|2020-12-30 18:39:40|11330|11321|11324|11319|11330|11321|11324|11319|100
1609353590000|2020-12-30 18:39:50|||||||||100
1609353600000|2020-12-30 18:40:00|11329||11330||11330||11326||100
1609353610000|2020-12-30 18:40:10||11321||11321||11321||11321|0
1609353620000|2020-12-30 18:40:20|11329|11319|11324|11318|11329|11322|11324|11318|100
1609353630000|2020-12-30 18:40:30|11325|11319|11325|11321|11325|11321|11325|11319|200
1609353640000|2020-12-30 18:40:40|11328|11322|11328|11322|11328|11322|11328|11322|100
1609353650000|2020-12-30 18:40:50||11319||11319||11319||11319|196
1609353660000|2020-12-30 18:41:00|11326|11323|11328|11319|11328|11323|11326|11319|200
1609353670000|2020-12-30 18:41:10|11326||11326||11326||11326||0
1609353680000|2020-12-30 18:41:20|11328|11323|11328|11320|11328|11323|11328|11319|0
1609353690000|2020-12-30 18:41:30||11323||11324||11324||11323|0
1609353700000|2020-12-30 18:41:40|||||||||100
1609353710000|2020-12-30 18:41:50|11329|11326|11338|11327|11338|11327|11329|11326|400
1609353720000|2020-12-30 18:42:00|11337||11337||11337||11337||0
1609353730000|2020-12-30 18:42:10|11334||11334||11338||11334||150
1609353740000|2020-12-30 18:42:20|11333|11326|11330|11323|11333|11326|11330|11323|1360
1609353750000|2020-12-30 18:42:30||11325||11325||11325||11325|300
1609353760000|2020-12-30 18:42:40|11333|11326|11337|11330|11343|11330|11333|11326|352
1609353770000|2020-12-30 18:42:50|11338||11340||11340||11338||0
1609353780000|2020-12-30 18:43:00|11338|11334|11343|11334|11345|11334|11337|11334|0
1609353790000|2020-12-30 18:43:10|11344|11336|11343|11336|11345|11336|11343|11336|0
1609353800000|2020-12-30 18:43:20|11346|11338|11349|11335|11349|11338|11341|11334|350
1609353810000|2020-12-30 18:43:30|11344||11344||11345||11344||100
1609353820000|2020-12-30 18:43:40|11342|11336|11344|11336|11344|11336|11342|11336|0
1609353830000|2020-12-30 18:43:50|11345|11337|11345|11341|11345|11341|11343|11337|1000
1609353840000|2020-12-30 18:44:00|11351|11343|11349|11339|11351|11347|11349|11339|1698
1609353850000|2020-12-30 18:44:10|11350|11340|11350|11340|11350|11340|11349|11340|0
1609353870000|2020-12-30 18:44:30|11351|11343|11361|11350|11363|11350|11351|11340|1100
1609353880000|2020-12-30 18:44:40|11360|11349|11361|11354|11365|11354|11355|11349|100
1609353890000|2020-12-30 18:44:50|11359|11349|11361|11352|11368|11358|11359|11349|100
1609353900000|2020-12-30 18:45:00|11367|11354|11361|11354|11367|11354|11361|11354|550
1609353910000|2020-12-30 18:45:10|11364||11361||11364||11361||100
1609353920000|2020-12-30 18:45:20|11364|11357|11364|11357|11364|11359|11361|11357|0
1609353930000|2020-12-30 18:45:30||11359||11359||11359||11359|300
1609353940000|2020-12-30 18:45:40|11371|11357|11372|11364|11373|11364|11368|11357|400
1609353950000|2020-12-30 18:45:50|11366|11363|11373|11363|11375|11363|11366|11363|500
1609353960000|2020-12-30 18:46:00|11372|11364|11372|11364|11373|11364|11371|11364|0
1609353970000|2020-12-30 18:46:10|11369|11363|11372|11362|11372|11363|11369|11362|200
1609353980000|2020-12-30 18:46:20||11364||11367||11368||11364|391
1609353990000|2020-12-30 18:46:30|11370|11362|11372|11364|11372|11364|11367|11362|400
1609354010000|2020-12-30 18:46:50|||||||||118
1609354020000|2020-12-30 18:47:00||11365||11365||11365||11365|1000
1609354030000|2020-12-30 18:47:10||11362||11362||11362||11362|0
1609354040000|2020-12-30 18:47:20|11370|11364|11372|11362|11372|11364|11370|11362|0
1609354050000|2020-12-30 18:47:30|11373|11367|11375|11365|11375|11371|11373|11364|300
1609354060000|2020-12-30 18:47:40|11373|11364|11375|11365|11375|11365|11373|11361|100
1609354070000|2020-12-30 18:47:50|11373||11373||11373||11373||0
1609354080000|2020-12-30 18:48:00|11375||11375||11375||11373||201
1609354090000|2020-12-30 18:48:10|11374||11375||11375||11374||0
1609354100000|2020-12-30 18:48:20|11374|11369|11373|11365|11375|11369|11373|11365|101
1609354110000|2020-12-30 18:48:30|11368|11357|11366|11356|11368|11357|11365|11356|608
1609354120000|2020-12-30 18:48:40||11357||11358||11358||11357|0
1609354130000|2020-12-30 18:48:50|11371|11360|11371|11358|11371|11361|11370|11358|200
1609354140000|2020-12-30 18:49:00|11370|11361|11371|11361|11371|11361|11370|11361|0
1609354150000|2020-12-30 18:49:10|11370|11358|11371|11358|11371|11358|11369|11358|0
1609354160000|2020-12-30 18:49:20|11370|11361|11370|11363|11370|11364|11366|11360|100
1609354170000|2020-12-30 18:49:30|11369|11361|11368|11362|11369|11362|11368|11361|0
1609354190000|2020-12-30 18:49:50|11367|11361|11362|11355|11368|11361|11361|11351|503
1609354200000|2020-12-30 18:50:00|11359|11356|11362|11356|11362|11356|11359|11355|0
1609354210000|2020-12-30 18:50:10|||||||||100
1609354220000|2020-12-30 18:50:20|11364|11358|11370|11363|11370|11363|11364|11358|800
1609354230000|2020-12-30 18:50:30|11369|11362|11368|11361|11369|11362|11368|11359|0
1609354240000|2020-12-30 18:50:40|11370||11370||11370||11370||100
1609354260000|2020-12-30 18:51:00|||||||||100
1609354270000|2020-12-30 18:51:10|11364|11355|11363|11355|11364|11356|11360|11353|906
1609354280000|2020-12-30 18:51:20|11360|11348|11357|11350|11360|11350|11357|11348|125
1609354290000|2020-12-30 18:51:30|11354|11348|11353|11348|11354|11350|11353|11348|0
1609354300000|2020-12-30 18:51:40|||||||||200
1609354310000|2020-12-30 18:51:50|11350|11346|11353|11345|11353|11346|11350|11345|200
1609354320000|2020-12-30 18:52:00|11356|11347|11356|11349|11356|11351|11356|11347|400
1609354340000|2020-12-30 18:52:20||11343||11349||11349||11343|0
1609354350000|2020-12-30 18:52:30||11343||11349||11349||11343|0
1609354360000|2020-12-30 18:52:40|11353|11345|11356|11345|11356|11345|11353|11345|100
1609354390000|2020-12-30 18:53:10||11340||11345||11345||11340|0
1609354400000|2020-12-30 18:53:20|11351|11340|11351|11340|11356|11340|11350|11340|0
1609354410000|2020-12-30 18:53:30|11350|11343|11346|11337|11350|11343|11346|11337|521
1609354420000|2020-12-30 18:53:40|11345|11336|11339|11330|11345|11336|11339|11330|800
1609354430000|2020-12-30 18:53:50|11342|11331|11337|11331|11342|11333|11337|11331|525
1609354440000|2020-12-30 18:54:00|11338|11332|11342|11337|11342|11337|11338|11332|2623
1609354450000|2020-12-30 18:54:10|11350|11340|11353|11340|11355|11340|11350|11340|300
1609354460000|2020-12-30 18:54:20|11352|11339|11350|11339|11352|11339|11350|11339|0
1609354470000|2020-12-30 18:54:30|11351||11350||11351||11350||0
1609354480000|2020-12-30 18:54:40|11351||11350||11351||11350||200
1609354490000|2020-12-30 18:54:50|11351||11351||11351||11351||100
1609354510000|2020-12-30 18:55:10|11350|11331|11342|11332|11350|11332|11342|11331|400
1609354520000|2020-12-30 18:55:20|11340|11331|11334|11326|11340|11331|11334|11326|100
1609354530000|2020-12-30 18:55:30||11328||11325||11328||11325|100
1609354550000|2020-12-30 18:55:50|||||||||500
1609354560000|2020-12-30 18:56:00|11335|11327|11340|11331|11340|11331|11335|11327|695
1609354570000|2020-12-30 18:56:10|||||||||100
1609354580000|2020-12-30 18:56:20|11343|11335|11343|11336|11343|11336|11343|11335|700
1609354590000|2020-12-30 18:56:30|11344|11335|11345|11335|11345|11335|11344|11335|300
1609354600000|2020-12-30 18:56:40|11344||11343||11345||11343||0
1609354610000|2020-12-30 18:56:50|11345||11344||11345||11343||0
1609354620000|2020-12-30 18:57:00|11343|11334|11345|11337|11345|11337|11343|11330|100
1609354630000|2020-12-30 18:57:10|11343|11328|11344|11336|11344|11336|11343|11328|600
1609354640000|2020-12-30 18:57:20|11343|11337|11343|11330|11343|11338|11343|11330|100
1609354650000|2020-12-30 18:57:30||11331||11332||11332||11331|0
1609354660000|2020-12-30 18:57:40|||||||||100
1609354670000|2020-12-30 18:57:50||11335||11335||11335||11335|100
1609354680000|2020-12-30 18:58:00|11339||11340||11340||11339||100
1609354690000|2020-12-30 18:58:10|||||||||200
1609354700000|2020-12-30 18:58:20|11338|11332|11343|11338|11343|11338|11337|11332|828
1609354720000|2020-12-30 18:58:40|11349|11340|11349|11338|11351|11341|11349|11333|200
1609354730000|2020-12-30 18:58:50|11348||11345||11348||11345||0
1609354740000|2020-12-30 18:59:00|11344|11337|11345|11337|11345|11337|11344|11337|0
1609354750000|2020-12-30 18:59:10|11344|11336|11340|11332|11344|11336|11340|11332|400
1609354770000|2020-12-30 18:59:30|11339|11330|11335|11329|11340|11330|11335|11328|130
1609354780000|2020-12-30 18:59:40|11338|11330|11337|11330|11338|11331|11337|11330|100
1609354790000|2020-12-30 18:59:50||11331||11330||11331||11330|0
1609354800000|2020-12-30 19:00:00|||||||||100
1609354810000|2020-12-30 19:00:10|||||||||100
1609354820000|2020-12-30 19:00:20|11338|11331|11345|11334|11345|11337|11338|11331|672
1609354830000|2020-12-30 19:00:30|11344|11332|11341|11332|11344|11333|11341|11332|0
1609354850000|2020-12-30 19:00:50|11343||11343||11343||11343||100
1609354880000|2020-12-30 19:01:20|11341|11331|11336|11326|11341|11331|11335|11326|501
1609354890000|2020-12-30 19:01:30||11327||11326||11327||11326|100
1609354900000|2020-12-30 19:01:40|11330|11325|11331|11325|11331|11325|11330|11325|100
1609354910000|2020-12-30 19:01:50||11326||11326||11326||11326|0
1609354920000|2020-12-30 19:02:00|11332|11325|11341|11330|11341|11330|11332|11325|1127
1609354930000|2020-12-30 19:02:10|||||||||200
1609354940000|2020-12-30 19:02:20||11334||11330||11334||11330|300
1609354950000|2020-12-30 19:02:30|11339||11339||11339||11339||400
1609354960000|2020-12-30 19:02:40|11341|11333|11341|11334|11341|11334|11341|11330|200
1609354970000|2020-12-30 19:02:50||11330||11330||11330||11330|0
1609354980000|2020-12-30 19:03:00|11340|11334|11340|11330|11340|11334|11340|11330|200
1609354990000|2020-12-30 19:03:10|11341||11340||11341||11340||100
1609355000000|2020-12-30 19:03:20|11337||11338||11339||11337||0
1609355010000|2020-12-30 19:03:30|11334|11329|11336|11330|11336|11330|11334|11329|400
1609355020000|2020-12-30 19:03:40|11334|11325|11335|11326|11336|11330|11331|11325|200
1609355030000|2020-12-30 19:03:50|11334|11325|11335|11327|11335|11327|11333|11325|0
1609355040000|2020-12-30 19:04:00|11334|11326|11335|11326|11335|11326|11334|11326|300
1609355050000|2020-12-30 19:04:10||11327||11328||11328||11327|300
1609355060000|2020-12-30 19:04:20|11338|11326|11338|11330|11338|11330|11338|11326|0
1609355070000|2020-12-30 19:04:30|11337|11326|11338|11326|11338|11326|11337|11326|0
1609355080000|2020-12-30 19:04:40|11337||11337||11337||11337||276
1609355090000|2020-12-30 19:04:50|11335|11327|11338|11332|11338|11332|11335|11327|0
1609355100000|2020-12-30 19:05:00|11341|11335|11341|11334|11341|11336|11338|11332|281
1609355120000|2020-12-30 19:05:20||11332||11336||11336||11332|0
1609355130000|2020-12-30 19:05:30|11343||11343||11343||11343||100
1609355140000|2020-12-30 19:05:40|11344|11339|11345|11339|11345|11341|11344|11339|600
1609355150000|2020-12-30 19:05:50|11347||11347||11347||11347||300
1609355160000|2020-12-30 19:06:00|11345|11342|11340|11332|11345|11342|11340|11332|408
1609355170000|2020-12-30 19:06:10|11341||11341||11341||11341||100
1609355180000|2020-12-30 19:06:20|||||||||918
1609355190000|2020-12-30 19:06:30|11345|11334|11345|11335|11346|11335|11344|11334|0
1609355200000|2020-12-30 19:06:40|11341|11332|11341|11332|11341|11332|11341|11332|0
1609355210000|2020-12-30 19:06:50|11345|11335|11345|11335|11345|11341|11342|11335|500
1609355220000|2020-12-30 19:07:00|11344||11344||11344||11344||200
1609355240000|2020-12-30 19:07:20|11339||11344||11344||11339||0
1609355270000|2020-12-30 19:07:50|11345||11345||11345||11344||700
1609355280000|2020-12-30 19:08:00|11344||11345||11345||11344||200
1609355290000|2020-12-30 19:08:10|||||||||100
1609355300000|2020-12-30 19:08:20|11344||11344||11344||11344||0
1609355310000|2020-12-30 19:08:30|11345|11339|11345|11339|11350|11343|11345|11339|758
1609355320000|2020-12-30 19:08:40|11350|11340|11348|11340|11350|11340|11348|11340|174
1609355330000|2020-12-30 19:08:50|11350|11339|11349|11341|11350|11341|11347|11339|0
1609355340000|2020-12-30 19:09:00|11350||11350||11350||11349||300
1609355370000|2020-12-30 19:09:30|11348|11344|11346|11341|11348|11344|11346|11341|200
1609355380000|2020-12-30 19:09:40|11345|11335|11346|11335|11346|11335|11342|11335|402
1609355390000|2020-12-30 19:09:50||11338||11338||11338||11338|100
1609355400000|2020-12-30 19:10:00|||||||||200
1609355420000|2020-12-30 19:10:20|11347|11341|11347|11342|11347|11342|11347|11341|600
1609355430000|2020-12-30 19:10:30||11340||11339||11340||11339|0
1609355450000|2020-12-30 19:10:50|11346|11343|11338|11332|11347|11343|11338|11332|1538
1609355460000|2020-12-30 19:11:00|11337|11325|11334|11326|11337|11326|11334|11325|125
1609355470000|2020-12-30 19:11:10|11333|11329|11331|11325|11333|11329|11331|11325|0
1609355490000|2020-12-30 19:11:30|11333|11326|11334|11326|11334|11328|11331|11326|400
1609355500000|2020-12-30 19:11:40|11338|11331|11338|11328|11338|11331|11338|11328|100
1609355540000|2020-12-30 19:12:20||11330||11330||11330||11330|0
1609355550000|2020-12-30 19:12:30||11328||11328||11328||11328|0
1609355560000|2020-12-30 19:12:40|||||||||200
1609355570000|2020-12-30 19:12:50|||||||||100
1609355580000|2020-12-30 19:13:00||11329||11330||11330||11329|0
1609355590000|2020-12-30 19:13:10|11337|11331|11338|11331|11338|11332|11337|11330|963
1609355600000|2020-12-30 19:13:20|11341||11340||11341||11340||184
1609355610000|2020-12-30 19:13:30|||||||||100
1609355620000|2020-12-30 19:13:40|11339|11328|11339|11328|11339|11328|11332|11328|0
1609355640000|2020-12-30 19:14:00|11340|11333|11340|11334|11340|11334|11340|11333|584
1609355650000|2020-12-30 19:14:10|11343||11344||11344||11343||0
1609355660000|2020-12-30 19:14:20|11343||11344||11344||11342||0
1609355670000|2020-12-30 19:14:30|11343|11335|11342|11334|11344|11335|11342|11334|200
1609355680000|2020-12-30 19:14:40|11343||11343||11343||11342||100
1609355690000|2020-12-30 19:14:50|11342||11344||11344||11342||0
1609355700000|2020-12-30 19:15:00|11343|11333|11331|11326|11343|11333|11331|11326|1250
1609355710000|2020-12-30 19:15:10|11330|11325|11330|11325|11331|11325|11330|11325|0
1609355720000|2020-12-30 19:15:20|11329|11320|11328|11320|11330|11320|11328|11320|274
1609355730000|2020-12-30 19:15:30||11322||11322||11322||11322|0
1609355750000|2020-12-30 19:15:50|11327||11327||11327||11327||0
1609355760000|2020-12-30 19:16:00|11326|11321|11327|11320|11327|11321|11321|11320|200
1609355770000|2020-12-30 19:16:10|||||||||300
1609355780000|2020-12-30 19:16:20||11322||11322||11322||11322|0
1609355790000|2020-12-30 19:16:30||11320||11320||11320||11320|0
1609355800000|2020-12-30 19:16:40|11328|11321|11328|11323|11328|11323|11328|11321|1028
1609355810000|2020-12-30 19:16:50|11329||11329||11329||11329||0
1609355820000|2020-12-30 19:17:00|11328||11328||11328||11328||0
1609355840000|2020-12-30 19:17:20|11325|11322|11326|11320|11328|11322|11325|11320|200
1609355850000|2020-12-30 19:17:30|11328||11328||11328||11328||0
1609355860000|2020-12-30 19:17:40|11327|11323|11327|11320|11327|11323|11326|11320|100
1609355870000|2020-12-30 19:17:50|11325||11325||11325||11325||0
1609355880000|2020-12-30 19:18:00|11324|11319|11324|11319|11324|11319|11324|11319|200
1609355900000|2020-12-30 19:18:20|||||||||100
1609355910000|2020-12-30 19:18:30|11325|11321|11330|11327|11330|11327|11325|11321|1729
1609355920000|2020-12-30 19:18:40|11331||11331||11331||11331||134
1609355930000|2020-12-30 19:18:50|11334||11333||11334||11333||300
1609355940000|2020-12-30 19:19:00|11328|11326|11331|11324|11331|11326|11326|11324|943
1609355950000|2020-12-30 19:19:10|11333|11328|11336|11329|11336|11329|11333|11328|800
1609355960000|2020-12-30 19:19:20|11338|11332|11338|11332|11338|11332|11338|11332|0
1609355970000|2020-12-30 19:19:30|11333|11326|11335|11326|11336|11326|11332|11326|100
1609355980000|2020-12-30 19:19:40|11336||11336||11338||11336||0
1609355990000|2020-12-30 19:19:50|11335||11335||11335||11335||200
1609356000000|2020-12-30 19:20:00|11338||11338||11338||11338||0
1609356010000|2020-12-30 19:20:10|11335|11327|11338|11330|11338|11330|11335|11327|0
1609356020000|2020-12-30 19:20:20|11337||11335||11338||11335||100
1609356040000|2020-12-30 19:20:40|11337|11327|11336|11327|11337|11327|11336|11327|100
1609356050000|2020-12-30 19:20:50|11338|11331|11338|11331|11338|11331|11338|11331|200
1609356060000|2020-12-30 19:21:00|11337|11327|11328|11322|11337|11327|11328|11322|1000
1609356080000|2020-12-30 19:21:20|11327|11316|11324|11316|11327|11316|11324|11316|100
1609356090000|2020-12-30 19:21:30|11323|11315|11321|11315|11323|11315|11321|11315|100
1609356100000|2020-12-30 19:21:40|11320|11311|11322|11316|11325|11318|11319|11311|1362
1609356110000|2020-12-30 19:21:50|11325|11315|11321|11312|11325|11316|11321|11312|0
1609356120000|2020-12-30 19:22:00||11313||11315||11315||11311|0
1609356130000|2020-12-30 19:22:10|11317|11313|11317|11310|11317|11313|11317|11310|200
1609356140000|2020-12-30 19:22:20|11314|11311|11317|11310|11317|11311|11314|11310|100
1609356150000|2020-12-30 19:22:30|||||||||100
1609356190000|2020-12-30 19:23:10|11316||11317||11317||11316||200
1609356210000|2020-12-30 19:23:30|11315|11311|11317|11312|11317|11312|11315|11311|300
1609356220000|2020-12-30 19:23:40|11315|11310|11311|11305|11315|11310|11310|11305|801
1609356230000|2020-12-30 19:23:50|11310|11302|11309|11302|11311|11302|11309|11302|0
1609356240000|2020-12-30 19:24:00|11308|11301|11312|11306|11312|11306|11308|11301|401
1609356250000|2020-12-30 19:24:10|11310|11304|11311|11306|11311|11306|11310|11303|0
1609356260000|2020-12-30 19:24:20|||||||||100
1609356270000|2020-12-30 19:24:30|||||||||100
1609356280000|2020-12-30 19:24:40|11310|11301|11308|11303|11310|11303|11307|11301|100
1609356290000|2020-12-30 19:24:50|11307|11302|11307|11302|11307|11303|11307|11301|600
1609356300000|2020-12-30 19:25:00|11308|11301|11308|11305|11308|11306|11308|11301|879
1609356310000|2020-12-30 19:25:10|11309|11306|11311|11309|11311|11309|11309|11306|486
1609356320000|2020-12-30 19:25:20|11310|11306|11307|11303|11310|11306|11306|11302|400
1609356330000|2020-12-30 19:25:30|11311|11305|11310|11306|11311|11307|11309|11305|0
1609356350000|2020-12-30 19:25:50||11303||11303||11303||11303|100
1609356360000|2020-12-30 19:26:00|11309|11304|11308|11304|11309|11304|11308|11302|100
1609356370000|2020-12-30 19:26:10|11307||11307||11307||11307||0
1609356380000|2020-12-30 19:26:20|11310|11302|11310|11304|11310|11306|11310|11302|295
1609356390000|2020-12-30 19:26:30|11309|11305|11310|11307|11310|11307|11309|11302|0
1609356400000|2020-12-30 19:26:40|11309|11306|11309|11302|11309|11306|11309|11302|100
1609356410000|2020-12-30 19:26:50|11308|11303|11307|11302|11308|11305|11306|11302|425
1609356420000|2020-12-30 19:27:00|11306||11306||11307||11306||100
1609356430000|2020-12-30 19:27:10|11305|11301|11298|11292|11305|11301|11296|11290|115761
1609356440000|2020-12-30 19:27:20||11293||11293||11293||11293|600
1609356450000|2020-12-30 19:27:30|11296|11290|11297|11290|11297|11290|11294|11290|700
1609356460000|2020-12-30 19:27:40|||||||||550
1609356470000|2020-12-30 19:27:50|||||||||100
1609356480000|2020-12-30 19:28:00|11295||11297||11297||11295||0
1609356500000|2020-12-30 19:28:20|11296|11294|11304|11300|11304|11300|11296|11294|1264
1609356510000|2020-12-30 19:28:30||11301||11301||11301||11301|100
1609356530000|2020-12-30 19:28:50|11309|11302|11310|11304|11313|11304|11309|11302|200
1609356540000|2020-12-30 19:29:00|11312|11308|11307|11302|11312|11308|11307|11302|1100
1609356550000|2020-12-30 19:29:10||11303||11303||11303||11303|0
1609356560000|2020-12-30 19:29:20|11305|11302|11304|11302|11305|11302|11304|11302|600
1609356570000|2020-12-30 19:29:30|11312|11304|11309|11304|11312|11304|11309|11304|304
1609356610000|2020-12-30 19:30:10|11310|11303|11310|11303|11312|11303|11310|11303|300
1609356620000|2020-12-30 19:30:20|11312|11304|11312|11305|11312|11305|11312|11304|0
1609356630000|2020-12-30 19:30:30|11311|11307|11312|11302|11312|11308|11311|11302|200
1609356640000|2020-12-30 19:30:40|11311||11311||11311||11308||0
1609356650000|2020-12-30 19:30:50||11304||11304||11304||11304|0
1609356660000|2020-12-30 19:31:00|11310|11306|11315|11310|11315|11310|11309|11304|300
1609356670000|2020-12-30 19:31:10|11320|11312|11322|11313|11323|11316|11317|11312|300
1609356680000|2020-12-30 19:31:20||11310||11312||11312||11310|0
1609356690000|2020-12-30 19:31:30|11318|11305|11320|11308|11320|11308|11318|11305|300
1609356700000|2020-12-30 19:31:40|11319||11319||11319||11319||250
1609356710000|2020-12-30 19:31:50|||||||||350
1609356720000|2020-12-30 19:32:00||11310||11308||11310||11308|100
1609356730000|2020-12-30 19:32:10||11310||11310||11310||11308|200
1609356740000|2020-12-30 19:32:20|11318|11308|11318|11308|11319|11311|11314|11305|0
1609356750000|2020-12-30 19:32:30|11317|11307|11315|11306|11318|11309|11315|11306|100
1609356760000|2020-12-30 19:32:40|11313||11313||11313||11313||100
1609356770000|2020-12-30 19:32:50|11315||11315||11315||11315||100
1609356780000|2020-12-30 19:33:00|11314|11304|11300|11293|11314|11304|11300|11293|2300
1609356790000|2020-12-30 19:33:10|11305|11294|11305|11294|11305|11296|11305|11294|200
1609356800000|2020-12-30 19:33:20|||||||||200
1609356810000|2020-12-30 19:33:30|||||||||100
1609356820000|2020-12-30 19:33:40|||||||||100
1609356830000|2020-12-30 19:33:50|||||||||200
1609356840000|2020-12-30 19:34:00|11302|11290|11299|11290|11302|11292|11299|11290|200
1609356850000|2020-12-30 19:34:10|11294|11289|11288|11282|11294|11289|11285|11282|1300
1609356860000|2020-12-30 19:34:20|11289|11283|11284|11280|11289|11283|11284|11280|1169
1609356870000|2020-12-30 19:34:30|11283|11278|11284|11278|11284|11279|11283|11278|700
1609356880000|2020-12-30 19:34:40|11281|11277|11281|11275|11281|11277|11281|11275|665
1609356890000|2020-12-30 19:34:50|11277|11271|11277|11271|11277|11271|11277|11271|350
1609356900000|2020-12-30 19:35:00|11278|11272|11278|11271|11284|11275|11277|11271|900
1609356910000|2020-12-30 19:35:10|11274|11273|11275|11266|11276|11274|11274|11266|400
1609356920000|2020-12-30 19:35:20||11269||11266||11269||11266|452
1609356930000|2020-12-30 19:35:30||11269||11268||11270||11266|1200
1609356940000|2020-12-30 19:35:40||11269||11269||11269||11269|0
1609356950000|2020-12-30 19:35:50||11268||11270||11270||11268|1500
1609356960000|2020-12-30 19:36:00|11274|11267|11278|11273|11278|11273|11274|11267|337
1609356970000|2020-12-30 19:36:10|||||||||200
1609356980000|2020-12-30 19:36:20|11276|11271|11278|11271|11278|11271|11276|11268|1212
1609356990000|2020-12-30 19:36:30|||||||||200
1609357000000|2020-12-30 19:36:40||11272||11272||11272||11272|0
1609357010000|2020-12-30 19:36:50||11271||11271||11271||11271|100
1609357020000|2020-12-30 19:37:00|11274|11270|11277|11270|11278|11271|11274|11267|1500
1609357030000|2020-12-30 19:37:10|11276||11276||11276||11276||1000
1609357040000|2020-12-30 19:37:20|11278|11271|11277|11271|11278|11271|11277|11271|100
1609357050000|2020-12-30 19:37:30|11272|11270|11276|11270|11277|11270|11272|11270|1440
1609357060000|2020-12-30 19:37:40|||||||||100
1609357070000|2020-12-30 19:37:50|11275|11274|11276|11270|11278|11274|11275|11270|11353
1609357080000|2020-12-30 19:38:00|11274|11271|11272|11267|11276|11271|11269|11267|1061
1609357090000|2020-12-30 19:38:10|11275|11268|11268|11263|11275|11268|11268|11263|2553
1609357100000|2020-12-30 19:38:20||11264||11264||11264||11264|300
1609357110000|2020-12-30 19:38:30|11270|11265|11274|11270|11276|11272|11270|11265|600
1609357120000|2020-12-30 19:38:40|11271|11267|11273|11267|11274|11269|11271|11267|200
1609357140000|2020-12-30 19:39:00|||||||||100
1609357150000|2020-12-30 19:39:10|11272|11266|11272|11263|11272|11266|11272|11263|227
1609357160000|2020-12-30 19:39:20|11269|11262|11269|11260|11272|11262|11263|11260|1399
1609357180000|2020-12-30 19:39:40|11266||11266||11266||11266||1100
1609357190000|2020-12-30 19:39:50|11265|11258|11264|11258|11265|11259|11260|11255|2550
1609357200000|2020-12-30 19:40:00|11263|11255|11263|11255|11264|11258|11260|11255|600
1609357210000|2020-12-30 19:40:10|11264|11256|11272|11266|11272|11266|11264|11255|1108
1609357220000|2020-12-30 19:40:20|11277|11267|11274|11269|11279|11269|11274|11267|1500
1609357230000|2020-12-30 19:40:30|11270|11264|11274|11267|11274|11267|11270|11264|800
1609357240000|2020-12-30 19:40:40||11264||11264||11264||11264|0
1609357250000|2020-12-30 19:40:50|||||||||100
1609357260000|2020-12-30 19:41:00||11266||11266||11266||11266|0
1609357270000|2020-12-30 19:41:10|11275|11268|11276|11272|11277|11274|11273|11268|1372
1609357290000|2020-12-30 19:41:30|||||||||620
1609357300000|2020-12-30 19:41:40|||||||||100
1609357310000|2020-12-30 19:41:50|11274|11271|11273|11266|11274|11271|11273|11265|400
1609357320000|2020-12-30 19:42:00|11270|11263|11270|11265|11270|11266|11270|11263|500
1609357330000|2020-12-30 19:42:10|11273|11266|11272|11269|11273|11269|11272|11266|432
1609357340000|2020-12-30 19:42:20|11270|11268|11274|11268|11276|11271|11270|11266|1100
1609357350000|2020-12-30 19:42:30|||||||||200
1609357360000|2020-12-30 19:42:40|11273|11270|11273|11268|11273|11270|11273|11268|100
1609357370000|2020-12-30 19:42:50|11274|11269|11274|11268|11274|11269|11274|11268|1200
1609357380000|2020-12-30 19:43:00|11271|11267|11268|11263|11271|11267|11268|11263|600
1609357390000|2020-12-30 19:43:10|11264|11262|11264|11258|11264|11262|11263|11258|600
1609357400000|2020-12-30 19:43:20|11263|11257|11263|11257|11263|11258|11262|11256|500
1609357410000|2020-12-30 19:43:30|11260|11258|11263|11258|11263|11258|11260|11258|100
1609357420000|2020-12-30 19:43:40|11264|11262|11267|11262|11267|11263|11264|11262|500
1609357430000|2020-12-30 19:43:50||11263||11263||11263||11263|100
1609357440000|2020-12-30 19:44:00||11262||11262||11262||11262|400
1609357460000|2020-12-30 19:44:20||11264||11262||11264||11262|100
1609357470000|2020-12-30 19:44:30|11264||11267||11267||11264||100
1609357480000|2020-12-30 19:44:40|||||||||150
1609357490000|2020-12-30 19:44:50|11265|11263|11265|11262|11265|11263|11265|11262|100
1609357500000|2020-12-30 19:45:00|11264|11261|11262|11259|11264|11262|11261|11258|1660
1609357510000|2020-12-30 19:45:10||11256||11259||11259||11256|0
1609357520000|2020-12-30 19:45:20||11260||11256||11260||11256|100
1609357530000|2020-12-30 19:45:30|11261|11257|11260|11256|11262|11257|11260|11256|100
1609357580000|2020-12-30 19:46:20|11261|11258|11262|11257|11262|11259|11260|11257|1103
1609357590000|2020-12-30 19:46:30|11264|11258|11260|11255|11265|11261|11258|11255|1777
1609357600000|2020-12-30 19:46:40|11261|11256|11261|11256|11261|11256|11260|11256|0
1609357610000|2020-12-30 19:46:50|11265|11259|11265|11259|11265|11259|11265|11259|650
1609357620000|2020-12-30 19:47:00|||||||||150
1609357640000|2020-12-30 19:47:20|11267|11260|11271|11266|11271|11266|11267|11260|382
1609357650000|2020-12-30 19:47:30|11272|11267|11276|11269|11279|11271|11272|11267|500
1609357670000|2020-12-30 19:47:50|11274|11271|11274|11271|11274|11271|11274|11271|100
1609357680000|2020-12-30 19:48:00|11273|11269|11274|11270|11274|11270|11273|11269|200
1609357690000|2020-12-30 19:48:10|11275|11271|11277|11271|11282|11277|11275|11270|1507
1609357700000|2020-12-30 19:48:20|11280|11272|11280|11272|11280|11272|11280|11271|125
1609357710000|2020-12-30 19:48:30|11278||11280||11280||11278||100
1609357720000|2020-12-30 19:48:40|||||||||200
1609357730000|2020-12-30 19:48:50|11282|11277|11282|11279|11282|11279|11282|11277|450
1609357740000|2020-12-30 19:49:00||11278||11278||11278||11278|200
1609357750000|2020-12-30 19:49:10|11283|11279|11282|11277|11283|11279|11281|11277|200
1609357760000|2020-12-30 19:49:20|11283|11276|11275|11271|11283|11276|11274|11271|700
1609357770000|2020-12-30 19:49:30|||||||||100
1609357780000|2020-12-30 19:49:40|11276|11273|11277|11273|11280|11273|11276|11273|0
1609357790000|2020-12-30 19:49:50|11280|11274|11280|11274|11280|11274|11280|11274|300
1609357800000|2020-12-30 19:50:00|11279||11279||11279||11279||400
1609357810000|2020-12-30 19:50:10|11278|11273|11279|11273|11279|11273|11277|11273|0
1609357820000|2020-12-30 19:50:20|||||||||100
1609357850000|2020-12-30 19:50:50|11280|11276|11283|11277|11283|11277|11280|11276|400
1609357860000|2020-12-30 19:51:00|11282||11283||11283||11282||0
1609357870000|2020-12-30 19:51:10|11282|11278|11280|11272|11283|11278|11280|11272|700
1609357880000|2020-12-30 19:51:20|11283|11276|11283|11276|11283|11276|11283|11276|1000
1609357890000|2020-12-30 19:51:30|||||||||200
1609357920000|2020-12-30 19:52:00||11278||11276||11278||11276|500
1609357940000|2020-12-30 19:52:20|11282|11277|11283|11277|11283|11277|11282|11277|300
1609357950000|2020-12-30 19:52:30|||||||||1216
1609357980000|2020-12-30 19:53:00|11279|11276|11283|11277|11283|11277|11277|11273|1250
1609357990000|2020-12-30 19:53:10|11282|11276|11274|11267|11282|11276|11274|11267|831
1609358000000|2020-12-30 19:53:20|11273||11271||11274||11271||0
1609358010000|2020-12-30 19:53:30||11263||11264||11264||11263|200
1609358020000|2020-12-30 19:53:40||11267||11264||11267||11264|138
1609358030000|2020-12-30 19:53:50|||||||||100
1609358040000|2020-12-30 19:54:00|11267|11260|11267|11260|11267|11260|11267|11260|200
1609358050000|2020-12-30 19:54:10|||||||||100
1609358060000|2020-12-30 19:54:20|11266|11255|11263|11259|11266|11261|11260|11255|945
1609358070000|2020-12-30 19:54:30|||||||||100
1609358080000|2020-12-30 19:54:40|11262|11258|11257|11253|11262|11258|11257|11253|720
1609358090000|2020-12-30 19:54:50|11256|11254|11255|11252|11256|11255|11255|11251|650
1609358100000|2020-12-30 19:55:00|11253|11251|11257|11254|11257|11255|11253|11251|202
1609358110000|2020-12-30 19:55:10|11256|11253|11256|11253|11256|11253|11256|11253|400
1609358120000|2020-12-30 19:55:20|11257|11255|11266|11262|11267|11262|11257|11255|466
1609358130000|2020-12-30 19:55:30|11267|11263|11274|11268|11277|11268|11267|11263|300
1609358140000|2020-12-30 19:55:40|11277|11265|11269|11263|11277|11265|11268|11263|1755
1609358160000|2020-12-30 19:56:00|||||||||200
1609358180000|2020-12-30 19:56:20|11265|11261|11265|11261|11269|11261|11265|11261|0
1609358190000|2020-12-30 19:56:30||11259||11259||11259||11259|204
1609358210000|2020-12-30 19:56:50|11261|11260|11270|11261|11270|11261|11261|11260|400
1609358220000|2020-12-30 19:57:00|11266||11270||11270||11266||0
1609358240000|2020-12-30 19:57:20|11274|11262|11273|11266|11275|11266|11270|11262|0
1609358250000|2020-12-30 19:57:30|11275||11273||11278||11273||300
1609358260000|2020-12-30 19:57:40|11278|11269|11277|11269|11278|11269|11277|11269|100
1609358270000|2020-12-30 19:57:50||11270||11270||11270||11270|100
1609358280000|2020-12-30 19:58:00|11274|11269|11272|11261|11274|11269|11266|11260|1100
1609358290000|2020-12-30 19:58:10|11267|11266|11272|11266|11272|11268|11267|11261|337
1609358300000|2020-12-30 19:58:20|11269|11261|11269|11261|11269|11261|11266|11261|100
1609358310000|2020-12-30 19:58:30|11266||11267||11267||11266||200
1609358320000|2020-12-30 19:58:40||11262||11261||11262||11261|100
1609358330000|2020-12-30 19:58:50|||||||||200
1609358340000|2020-12-30 19:59:00|11266||11266||11266||11266||100
1609358350000|2020-12-30 19:59:10|11265|11260|11266|11260|11266|11260|11264|11260|800
1609358360000|2020-12-30 19:59:20||11261||11261||11261||11261|0
1609358370000|2020-12-30 19:59:30|11265|11263|11266|11261|11266|11263|11263|11261|638
1609358390000|2020-12-30 19:59:50|11267|11262|11271|11264|11273|11265|11267|11262|366
1609358400000|2020-12-30 20:00:00|11270||11270||11270||11270||734
1609358410000|2020-12-30 20:00:10|11269|11261|11266|11259|11269|11262|11260|11255|900
1609358420000|2020-12-30 20:00:20|||||||||312
1609358430000|2020-12-30 20:00:30|||||||||200
1609358440000|2020-12-30 20:00:40|11263||11263||11263||11263||0
1609358460000|2020-12-30 20:01:00|11262|11257|11263|11255|11263|11257|11261|11252|100
1609358470000|2020-12-30 20:01:10|11264|11259|11266|11258|11266|11260|11264|11255|300
1609358480000|2020-12-30 20:01:20|11265||11265||11265||11265||0
1609358500000|2020-12-30 20:01:40|11264||11264||11264||11264||207
1609358520000|2020-12-30 20:02:00|11261|11255|11260|11255|11261|11255|11260|11255|500
1609358530000|2020-12-30 20:02:10|11261|11256|11263|11257|11266|11262|11261|11256|905
1609358540000|2020-12-30 20:02:20|11266||11266||11266||11266||400
1609358550000|2020-12-30 20:02:30|||||||||100
1609358560000|2020-12-30 20:02:40|11262||11262||11262||11262||0
1609358590000|2020-12-30 20:03:10||11258||11257||11258||11257|100
1609358600000|2020-12-30 20:03:20|11266|11258|11266|11259|11266|11259|11265|11258|0
1609358610000|2020-12-30 20:03:30|11265||11264||11265||11264||0
1609358620000|2020-12-30 20:03:40|11265||11265||11265||11265||0
1609358630000|2020-12-30 20:03:50|11266||11265||11266||11265||100
1609358640000|2020-12-30 20:04:00|||||||||100
1609358650000|2020-12-30 20:04:10|11264||11264||11264||11264||100
1609358660000|2020-12-30 20:04:20|11262|11260|11264|11259|11264|11260|11262|11259|0
1609358670000|2020-12-30 20:04:30||11260||11260||11260||11260|0
1609358680000|2020-12-30 20:04:40||11259||11259||11259||11259|200
1609358710000|2020-12-30 20:05:10|11262||11264||11264||11262||100
1609358720000|2020-12-30 20:05:20|11262|11260|11266|11261|11266|11262|11262|11260|500
1609358730000|2020-12-30 20:05:30|11264|11260|11260|11257|11264|11260|11260|11257|900
1609358740000|2020-12-30 20:05:40|11263|11254|11259|11254|11263|11254|11257|11254|251
1609358750000|2020-12-30 20:05:50|||||||||333
1609358760000|2020-12-30 20:06:00|11260|11255|11266|11261|11266|11261|11260|11255|1004
1609358770000|2020-12-30 20:06:10|||||||||400
1609358780000|2020-12-30 20:06:20||11263||11261||11263||11261|0
1609358790000|2020-12-30 20:06:30|11265|11260|11266|11261|11266|11261|11261|11260|100
1609358800000|2020-12-30 20:06:40|11267|11263|11267|11263|11267|11264|11267|11263|334
1609358810000|2020-12-30 20:06:50|11266|11261|11266|11261|11266|11261|11266|11261|0
1609358820000|2020-12-30 20:07:00|11265|11256|11265|11259|11266|11259|11264|11256|200
1609358840000|2020-12-30 20:07:20|||||||||300
1609358850000|2020-12-30 20:07:30|11264|11260|11262|11256|11264|11260|11262|11256|100
1609358860000|2020-12-30 20:07:40|11264||11264||11264||11262||400
1609358870000|2020-12-30 20:07:50||11259||11257||11259||11257|0
1609358880000|2020-12-30 20:08:00|11267|11261|11271|11261|11273|11261|11267|11261|0
1609358890000|2020-12-30 20:08:10|11275|11265|11271|11265|11275|11265|11271|11265|100
1609358900000|2020-12-30 20:08:20|11275|11266|11266|11263|11275|11266|11266|11261|1100
1609358910000|2020-12-30 20:08:30||11262||11262||11262||11262|400
1609358930000|2020-12-30 20:08:50|||||||||100
1609358940000|2020-12-30 20:09:00|11267|11263|11272|11268|11278|11268|11267|11263|819
1609358950000|2020-12-30 20:09:10|11273||11273||11273||11273||100
1609358960000|2020-12-30 20:09:20|11272||11273||11273||11272||200
1609358980000|2020-12-30 20:09:40|11271|11270|11276|11270|11278|11270|11271|11270|200
1609358990000|2020-12-30 20:09:50|11280|11272|11280|11272|11280|11274|11275|11272|300
1609359000000|2020-12-30 20:10:00|11276||11276||11276||11276||100
1609359030000|2020-12-30 20:10:30|||||||||100
1609359040000|2020-12-30 20:10:40|11274||11274||11274||11274||400
1609359050000|2020-12-30 20:10:50|11275|11273|11286|11277|11286|11277|11275|11273|800
1609359060000|2020-12-30 20:11:00|11282|11278|11290|11283|11290|11283|11282|11278|100
1609359070000|2020-12-30 20:11:10|11289|11282|11284|11279|11290|11282|11284|11278|1487
1609359080000|2020-12-30 20:11:20|11283|11278|11279|11276|11283|11278|11279|11276|300
1609359090000|2020-12-30 20:11:30|11281|11277|11280|11277|11283|11278|11280|11277|100
1609359110000|2020-12-30 20:11:50|11283|11280|11283|11280|11283|11280|11283|11280|680
1609359120000|2020-12-30 20:12:00|11281|11278|11283|11279|11283|11279|11281|11278|1900
1609359130000|2020-12-30 20:12:10|11280|11280|11283|11280|11283|11280|11280|11280|100
1609359140000|2020-12-30 20:12:20|11289|11281|11288|11281|11289|11281|11288|11281|378
1609359180000|2020-12-30 20:13:00|11287|11280|11283|11278|11287|11280|11282|11278|650
1609359190000|2020-12-30 20:13:10|11284||11284||11284||11283||700
1609359200000|2020-12-30 20:13:20|11283|11277|11280|11274|11283|11277|11279|11273|300
1609359210000|2020-12-30 20:13:30|11281|11275|11281|11276|11281|11276|11281|11275|0
1609359220000|2020-12-30 20:13:40|11283|11277|11290|11281|11290|11281|11283|11277|700
1609359230000|2020-12-30 20:13:50|11288||11288||11288||11288||0
1609359240000|2020-12-30 20:14:00|||||||||200
1609359260000|2020-12-30 20:14:20|11289|11282|11289|11281|11289|11282|11289|11281|0
1609359270000|2020-12-30 20:14:30|11288|11282|11288|11281|11289|11283|11288|11281|253
1609359280000|2020-12-30 20:14:40|||||||||200
1609359300000|2020-12-30 20:15:00|||||||||100
1609359320000|2020-12-30 20:15:20||11282||11283||11284||11282|1100
1609359330000|2020-12-30 20:15:30|11289|11284|11296|11291|11300|11291|11289|11284|1119
1609359350000|2020-12-30 20:15:50|||||||||250
1609359360000|2020-12-30 20:16:00|11295||11294||11295||11294||0
1609359370000|2020-12-30 20:16:10|11293|11290|11286|11282|11293|11290|11286|11282|1100
1609359380000|2020-12-30 20:16:20|11284|11283|11290|11283|11290|11283|11283|11283|853
1609359400000|2020-12-30 20:16:40|11291|11284|11290|11283|11291|11287|11290|11283|400
1609359440000|2020-12-30 20:17:20||11284||11284||11284||11284|200
1609359450000|2020-12-30 20:17:30|11289|11285|11290|11284|11290|11285|11289|11284|400
1609359470000|2020-12-30 20:17:50|||||||||200
1609359480000|2020-12-30 20:18:00|11291|11287|11296|11291|11296|11291|11291|11287|1850
1609359520000|2020-12-30 20:18:40||11292||11292||11292||11292|377
1609359530000|2020-12-30 20:18:50|11295|11293|11298|11294|11300|11295|11294|11292|1681
1609359560000|2020-12-30 20:19:20|11296||11297||11298||11296||300
1609359570000|2020-12-30 20:19:30|11300|11297|11296|11293|11300|11297|11295|11293|1946
1609359580000|2020-12-30 20:19:40|11297|11295|11298|11296|11300|11297|11297|11293|1361
1609359590000|2020-12-30 20:19:50|11296|11295|11298|11293|11298|11295|11296|11293|200
1609359600000|2020-12-30 20:20:00|11297|11291|11295|11291|11297|11291|11295|11291|100
1609359610000|2020-12-30 20:20:10|11297|11293|11299|11295|11299|11295|11297|11293|100
1609359620000|2020-12-30 20:20:20|11300|11296|11300|11297|11300|11297|11300|11296|0
1609359630000|2020-12-30 20:20:30|11304|11298|11306|11300|11306|11300|11304|11298|300
1609359650000|2020-12-30 20:20:50|11307|11303|11307|11303|11307|11303|11307|11303|400
1609359660000|2020-12-30 20:21:00|11310|11304|11311|11306|11311|11306|11310|11304|200
1609359680000|2020-12-30 20:21:20|11314|11308|11316|11311|11316|11311|11314|11308|795
1609359690000|2020-12-30 20:21:30|11315|11312|11316|11313|11316|11313|11315|11311|370
1609359700000|2020-12-30 20:21:40|11315|11312|11315|11311|11316|11312|11315|11311|380
1609359710000|2020-12-30 20:21:50|11314||11315||11315||11314||100
1609359730000|2020-12-30 20:22:10|11314|11310|11313|11310|11314|11310|11313|11310|600
1609359740000|2020-12-30 20:22:20|11312|11309|11311|11308|11313|11309|11311|11305|100
1609359760000|2020-12-30 20:22:40|11312|11309|11313|11309|11314|11311|11312|11309|1659
1609359770000|2020-12-30 20:22:50|11312|11305|11312|11305|11312|11305|11312|11305|200
1609359780000|2020-12-30 20:23:00|11309|11306|11307|11303|11309|11306|11307|11303|600
1609359790000|2020-12-30 20:23:10|||||||||401
1609359800000|2020-12-30 20:23:20|11313|11304|11313|11306|11313|11306|11313|11304|267
1609359810000|2020-12-30 20:23:30|11312|11303|11308|11303|11312|11303|11307|11303|311
1609359830000|2020-12-30 20:23:50||11304||11303||11304||11303|300
1609359840000|2020-12-30 20:24:00|11305|11300|11304|11303|11305|11304|11304|11300|600
1609359850000|2020-12-30 20:24:10|11305|11301|11305|11302|11307|11305|11304|11300|2439
1609359870000|2020-12-30 20:24:30|11307|11305|11312|11305|11312|11305|11306|11302|681
1609359880000|2020-12-30 20:24:40||11306||11306||11306||11306|500
1609359890000|2020-12-30 20:24:50|11314|11307|11319|11313|11319|11313|11314|11307|1750
1609359900000|2020-12-30 20:25:00|11320|11316|11323|11319|11323|11320|11320|11316|500
1609359910000|2020-12-30 20:25:10|11322|11316|11323|11316|11323|11316|11321|11316|800
1609359930000|2020-12-30 20:25:30|||||||||100
1609359940000|2020-12-30 20:25:40|||||||||200
1609359950000|2020-12-30 20:25:50|11328|11317|11328|11324|11329|11324|11328|11317|400
1609359960000|2020-12-30 20:26:00|11329|11325|11326|11322|11330|11327|11326|11322|3600
1609359980000|2020-12-30 20:26:20||11323||11322||11323||11322|100
1609360000000|2020-12-30 20:26:40|11327|11324|11325|11322|11330|11326|11325|11322|2384
1609360010000|2020-12-30 20:26:50|||||||||100
1609360020000|2020-12-30 20:27:00|11327|11323|11328|11323|11328|11323|11327|11323|300
1609360030000|2020-12-30 20:27:10|||||||||100
1609360040000|2020-12-30 20:27:20|11329|11324|11330|11327|11330|11327|11329|11324|901
1609360050000|2020-12-30 20:27:30|11329|11328|11335|11331|11335|11331|11329|11327|4647
1609360060000|2020-12-30 20:27:40|11337|11332|11335|11332|11337|11332|11335|11332|400
1609360070000|2020-12-30 20:27:50|11334|11331|11335|11331|11335|11331|11333|11330|1146
1609360100000|2020-12-30 20:28:20|11333|11333|11337|11334|11337|11334|11333|11333|777
1609360120000|2020-12-30 20:28:40|11338|11333|11339|11334|11339|11336|11338|11333|500
1609360130000|2020-12-30 20:28:50|11342|11335|11340|11334|11342|11339|11339|11333|3401
1609360140000|2020-12-30 20:29:00||11333||11334||11334||11333|0
1609360160000|2020-12-30 20:29:20|11343|11337|11345|11340|11345|11340|11343|11337|0
1609360170000|2020-12-30 20:29:30|11343|11339|11335|11331|11345|11339|11335|11330|1300
1609360180000|2020-12-30 20:29:40|11336|11333|11342|11333|11342|11333|11336|11333|600
1609360200000|2020-12-30 20:30:00|11341||11340||11341||11340||0
1609360210000|2020-12-30 20:30:10|11339||11337||11339||11337||100
1609360220000|2020-12-30 20:30:20|11336|11336|11342|11337|11342|11337|11336|11336|562
1609360230000|2020-12-30 20:30:30|||||||||100
1609360250000|2020-12-30 20:30:50|11346|11340|11347|11340|11347|11340|11346|11340|1350
1609360260000|2020-12-30 20:31:00|11346|11342|11345|11337|11346|11342|11345|11337|996
1609360270000|2020-12-30 20:31:10|11344|11341|11350|11345|11350|11345|11343|11341|1100
1609360280000|2020-12-30 20:31:20|11351|11346|11353|11348|11353|11348|11351|11346|650
1609360290000|2020-12-30 20:31:30|11352|11347|11350|11344|11352|11347|11349|11344|809
1609360300000|2020-12-30 20:31:40|11349||11349||11349||11349||100
1609360310000|2020-12-30 20:31:50|11348||11348||11348||11348||100
1609360320000|2020-12-30 20:32:00|11349|11345|11353|11345|11353|11345|11349|11345|0
1609360330000|2020-12-30 20:32:10||11346||11346||11346||11346|0
1609360340000|2020-12-30 20:32:20|11349|11345|11348|11340|11349|11345|11343|11337|2453
1609360350000|2020-12-30 20:32:30||11337||11339||11339||11337|0
1609360360000|2020-12-30 20:32:40||11340||11343||11343||11339|217
1609360370000|2020-12-30 20:32:50|11349|11346|11344|11338|11351|11349|11344|11338|4189
1609360380000|2020-12-30 20:33:00|||||||||100
1609360390000|2020-12-30 20:33:10|11343|11339|11346|11339|11346|11342|11342|11339|1373
1609360410000|2020-12-30 20:33:30|11347|11344|11353|11347|11353|11347|11347|11344|200
1609360420000|2020-12-30 20:33:40|||||||||200
1609360450000|2020-12-30 20:34:10|11352|11349|11354|11350|11354|11350|11352|11348|817
1609360460000|2020-12-30 20:34:20|11356|11353|11359|11353|11359|11354|11356|11350|1500
1609360470000|2020-12-30 20:34:30|11358|11358|11358|11353|11358|11358|11358|11353|500
1609360480000|2020-12-30 20:34:40|11359|11354|11365|11362|11365|11363|11359|11354|5863
1609360490000|2020-12-30 20:34:50|11366|11363|11369|11364|11369|11364|11366|11363|700
1609360500000|2020-12-30 20:35:00|11368|11365|11368|11365|11368|11365|11368|11365|1489
1609360510000|2020-12-30 20:35:10|11369|11366|11372|11368|11372|11368|11369|11366|5516
1609360520000|2020-12-30 20:35:20|11371|11370|11373|11369|11374|11372|11371|11367|2056
1609360530000|2020-12-30 20:35:30|11372|11368|11373|11368|11373|11369|11369|11364|2882
1609360540000|2020-12-30 20:35:40||11371||11368||11371||11368|300
1609360550000|2020-12-30 20:35:50|||||||||538
1609360560000|2020-12-30 20:36:00|11374|11372|11377|11373|11377|11374|11374|11372|2780
1609360570000|2020-12-30 20:36:10|11378|11374|11379|11374|11379|11374|11378|11374|620
1609360580000|2020-12-30 20:36:20|11380|11376|11381|11375|11381|11379|11378|11374|2768
1609360590000|2020-12-30 20:36:30||11374||11375||11375||11374|340
1609360600000|2020-12-30 20:36:40|11380|11374|11380|11375|11380|11375|11380|11374|240
1609360610000|2020-12-30 20:36:50|11379|11377|11379|11375|11379|11377|11379|11375|300
1609360630000|2020-12-30 20:37:10|11378|11374|11377|11373|11378|11374|11375|11373|1496
1609360640000|2020-12-30 20:37:20|11376|11370|11370|11363|11376|11370|11368|11363|1611
1609360650000|2020-12-30 20:37:30|11369|11364|11369|11364|11369|11365|11369|11364|0
1609360660000|2020-12-30 20:37:40|11368|11365|11369|11366|11369|11366|11368|11364|500
1609360670000|2020-12-30 20:37:50|11368|11364|11368|11360|11370|11367|11362|11358|2304
1609360690000|2020-12-30 20:38:10|11363|11359|11360|11353|11363|11359|11358|11353|2100
1609360700000|2020-12-30 20:38:20|11361|11357|11368|11358|11368|11358|11361|11356|300
1609360720000|2020-12-30 20:38:40|11360||11367||11369||11360||777
1609360730000|2020-12-30 20:38:50|11368|11360|11368|11360|11368|11360|11368|11360|250
1609360740000|2020-12-30 20:39:00|11369|11364|11369|11362|11369|11364|11369|11362|500
1609360750000|2020-12-30 20:39:10|11368||11367||11369||11367||300
1609360760000|2020-12-30 20:39:20|11366|11363|11367|11362|11367|11363|11366|11362|0
1609360770000|2020-12-30 20:39:30|11363||11367||11367||11363||446
1609360780000|2020-12-30 20:39:40|11366||11366||11366||11366||700
1609360790000|2020-12-30 20:39:50|11365|11363|11362|11355|11365|11363|11360|11355|501
1609360800000|2020-12-30 20:40:00|11358|11350|11356|11350|11358|11355|11356|11350|1203
1609360810000|2020-12-30 20:40:10|11357|11352|11357|11352|11358|11354|11357|11352|155
1609360820000|2020-12-30 20:40:20|11359|11351|11357|11351|11359|11352|11357|11351|700
1609360830000|2020-12-30 20:40:30|11358|11352|11358|11352|11359|11352|11357|11351|200
1609360850000|2020-12-30 20:40:50|11359|11354|11362|11354|11363|11354|11359|11354|400
1609360860000|2020-12-30 20:41:00|11363|11358|11365|11359|11365|11359|11363|11358|1130
1609360870000|2020-12-30 20:41:10|11366||11366||11366||11366||704
1609360880000|2020-12-30 20:41:20|11368||11368||11368||11366||0
1609360890000|2020-12-30 20:41:30|11364|11360|11365|11360|11365|11360|11364|11360|0
1609360900000|2020-12-30 20:41:40|||||||||100
1609360910000|2020-12-30 20:41:50|11369|11361|11369|11363|11369|11363|11369|11361|500
1609360920000|2020-12-30 20:42:00|11370|11366|11370|11363|11371|11367|11365|11362|1334
1609360930000|2020-12-30 20:42:10|11371|11362|11371|11363|11371|11363|11370|11362|200
1609360940000|2020-12-30 20:42:20|11370||11367||11370||11367||714
1609360950000|2020-12-30 20:42:30|11366|11364|11366|11363|11366|11364|11366|11363|200
1609360960000|2020-12-30 20:42:40|11368|11364|11368|11363|11368|11364|11367|11363|1100
1609360970000|2020-12-30 20:42:50|11367||11367||11367||11367||200
1609360980000|2020-12-30 20:43:00||11364||11363||11364||11363|400
1609360990000|2020-12-30 20:43:10|11368|11365|11368|11364|11368|11365|11367|11363|512
1609361000000|2020-12-30 20:43:20|11367|11363|11361|11356|11367|11363|11359|11356|1800
1609361010000|2020-12-30 20:43:30|11359||11361||11361||11359||207
1609361020000|2020-12-30 20:43:40|||||||||100
1609361030000|2020-12-30 20:43:50|11360|11351|11354|11350|11360|11351|11354|11350|1842
1609361040000|2020-12-30 20:44:00||11348||11348||11348||11348|300
1609361050000|2020-12-30 20:44:10|||||||||100
1609361060000|2020-12-30 20:44:20|11348|11344|11344|11337|11348|11344|11342|11337|1406
1609361070000|2020-12-30 20:44:30|11342|11336|11341|11336|11344|11336|11341|11336|200
1609361080000|2020-12-30 20:44:40|||||||||351
1609361090000|2020-12-30 20:44:50|11339|11334|11338|11334|11340|11335|11337|11334|1358
1609361100000|2020-12-30 20:45:00|11339|11335|11338|11335|11339|11337|11338|11334|309
1609361110000|2020-12-30 20:45:10|11337|11334|11337|11334|11337|11334|11337|11334|2170
1609361120000|2020-12-30 20:45:20|11336|11332|11335|11329|11337|11332|11333|11329|2988
1609361130000|2020-12-30 20:45:30||11330||11330||11330||11330|0
1609361140000|2020-12-30 20:45:40|11332|11331|11335|11333|11335|11333|11331|11327|3269
1609361150000|2020-12-30 20:45:50|||||||||200
1609361160000|2020-12-30 20:46:00|11336|11334|11334|11329|11337|11335|11334|11329|2398
1609361170000|2020-12-30 20:46:10|11336|11330|11336|11329|11336|11332|11334|11329|500
1609361180000|2020-12-30 20:46:20||11330||11330||11330||11330|0
1609361190000|2020-12-30 20:46:30|11335|11331|11336|11332|11336|11332|11333|11330|300
1609361210000|2020-12-30 20:46:50|11335|11331|11335|11331|11335|11331|11335|11331|312
1609361220000|2020-12-30 20:47:00|11333|11330|11334|11329|11336|11331|11333|11329|899
1609361230000|2020-12-30 20:47:10|||||||||100
1609361240000|2020-12-30 20:47:20|11333|11328|11327|11322|11334|11328|11327|11322|1496
1609361250000|2020-12-30 20:47:30||11323||11323||11323||11323|0
1609361260000|2020-12-30 20:47:40|11328|11324|11330|11323|11330|11325|11328|11323|600
1609361280000|2020-12-30 20:48:00|11332|11326|11341|11333|11341|11336|11332|11326|1716
1609361290000|2020-12-30 20:48:10|11343|11334|11341|11337|11345|11338|11341|11334|2641
1609361300000|2020-12-30 20:48:20|11342|11336|11341|11336|11342|11336|11341|11336|600
1609361310000|2020-12-30 20:48:30|||||||||100
1609361320000|2020-12-30 20:48:40|11340|11335|11335|11330|11340|11335|11335|11330|1220
1609361330000|2020-12-30 20:48:50|11334||11335||11335||11334||0
1609361340000|2020-12-30 20:49:00|11337|11331|11338|11335|11338|11336|11337|11331|600
1609361350000|2020-12-30 20:49:10|||||||||100
1609361360000|2020-12-30 20:49:20|11341|11336|11341|11338|11341|11338|11338|11335|1450
1609361370000|2020-12-30 20:49:30|||||||||100
1609361380000|2020-12-30 20:49:40|11340|11336|11338|11335|11340|11336|11338|11335|1715
1609361390000|2020-12-30 20:49:50|11335|11334|11334|11328|11335|11334|11334|11327|600
1609361400000|2020-12-30 20:50:00|11343|11333|11347|11343|11348|11345|11343|11333|5668
1609361410000|2020-12-30 20:50:10|11345|11339|11347|11340|11347|11340|11344|11339|500
1609361420000|2020-12-30 20:50:20||11339||11339||11339||11339|0
1609361430000|2020-12-30 20:50:30|||||||||200
1609361440000|2020-12-30 20:50:40|11346||11346||11346||11346||0
1609361450000|2020-12-30 20:50:50|11345|11338|11337|11330|11345|11338|11337|11330|1319
1609361460000|2020-12-30 20:51:00|11338|11332|11339|11334|11341|11338|11338|11332|1737
1609361470000|2020-12-30 20:51:10|11338|11333|11338|11332|11338|11333|11338|11332|700
1609361480000|2020-12-30 20:51:20|11339|11336|11340|11337|11340|11337|11339|11336|700
1609361490000|2020-12-30 20:51:30|11341|11338|11341|11337|11343|11340|11341|11337|1360
1609361500000|2020-12-30 20:51:40|11342|11339|11347|11341|11347|11341|11342|11337|964
1609361510000|2020-12-30 20:51:50|11348|11342|11348|11343|11348|11345|11347|11342|1600
1609361520000|2020-12-30 20:52:00|11349|11345|11353|11348|11355|11350|11349|11344|9214
1609361530000|2020-12-30 20:52:10|11352|11347|11351|11347|11352|11347|11351|11347|300
1609361540000|2020-12-30 20:52:20|11353|11349|11354|11350|11355|11352|11353|11348|1454
1609361550000|2020-12-30 20:52:30||11351||11351||11351||11350|666
1609361560000|2020-12-30 20:52:40|11355|11352|11358|11354|11359|11355|11355|11352|900
1609361570000|2020-12-30 20:52:50|11359|11355|11358|11355|11359|11355|11358|11354|200
1609361580000|2020-12-30 20:53:00|11357|11354|11359|11354|11359|11355|11356|11354|650
1609361590000|2020-12-30 20:53:10|||||||||600
1609361600000|2020-12-30 20:53:20|11358|11356|11359|11357|11359|11358|11358|11356|850
1609361610000|2020-12-30 20:53:30|11360|11358|11357|11355|11360|11358|11357|11355|2292
1609361620000|2020-12-30 20:53:40|11356||11356||11356||11356||100
1609361630000|2020-12-30 20:53:50|11355|11354|11355|11352|11355|11354|11354|11352|311
1609361640000|2020-12-30 20:54:00|11354|11351|11352|11348|11354|11351|11350|11346|1620
1609361650000|2020-12-30 20:54:10|11353|11350|11353|11351|11353|11351|11353|11348|1200
1609361660000|2020-12-30 20:54:20|11354|11352|11353|11349|11356|11355|11353|11349|3304
1609361670000|2020-12-30 20:54:30|11354|11351|11354|11351|11356|11352|11353|11349|1050
1609361680000|2020-12-30 20:54:40|11355|11352|11357|11354|11357|11354|11355|11352|2431
1609361690000|2020-12-30 20:54:50|11354|11349|11354|11349|11357|11351|11354|11349|600
1609361700000|2020-12-30 20:55:00|11353|11347|11351|11348|11357|11350|11346|11344|2710
1609361710000|2020-12-30 20:55:10|11353|11349|11353|11350|11353|11350|11350|11349|300
1609361720000|2020-12-30 20:55:20|11352|11351|11355|11352|11355|11352|11352|11351|1201
1609361730000|2020-12-30 20:55:30|11354|11351|11352|11351|11355|11351|11352|11348|1200
1609361740000|2020-12-30 20:55:40|11353|11350|11357|11352|11357|11352|11353|11350|300
1609361750000|2020-12-30 20:55:50|11356|11353|11353|11350|11357|11353|11350|11348|500
1609361760000|2020-12-30 20:56:00|11352|11348|11350|11348|11352|11348|11349|11346|0
1609361770000|2020-12-30 20:56:10|11353|11350|11352|11348|11354|11350|11351|11348|600
1609361780000|2020-12-30 20:56:20|11350|11346|11344|11343|11350|11346|11344|11343|1830
1609361790000|2020-12-30 20:56:30|11345|11344|11350|11347|11350|11347|11345|11344|3884
1609361800000|2020-12-30 20:56:40|11348|11346|11348|11346|11351|11347|11348|11346|500
1609361810000|2020-12-30 20:56:50|11347|11345|11347|11344|11347|11346|11345|11343|630
1609361820000|2020-12-30 20:57:00|11349|11345|11354|11352|11354|11353|11347|11345|3581
1609361830000|2020-12-30 20:57:10|11353|11351|11354|11351|11354|11352|11351|11350|1389
1609361840000|2020-12-30 20:57:20|11351|11350|11352|11348|11353|11350|11349|11345|1285
1609361850000|2020-12-30 20:57:30|11351|11347|11350|11347|11352|11348|11349|11347|1173
1609361860000|2020-12-30 20:57:40|11351|11348|11351|11348|11351|11348|11349|11348|500
1609361870000|2020-12-30 20:57:50|11350|11347|11348|11346|11350|11348|11347|11344|1677
1609361880000|2020-12-30 20:58:00|11347|11345|11344|11341|11348|11345|11343|11341|2100
1609361890000|2020-12-30 20:58:10|11343|11340|11338|11336|11343|11340|11338|11336|1780
1609361900000|2020-12-30 20:58:20|11339|11337|11339|11338|11342|11339|11339|11336|700
1609361910000|2020-12-30 20:58:30|11340|11339|11346|11343|11346|11343|11340|11339|1100
1609361920000|2020-12-30 20:58:40|11347|11345|11343|11340|11347|11346|11343|11340|2517
1609361930000|2020-12-30 20:58:50|11341|11341|11340|11337|11343|11341|11336|11333|8859
1609361940000|2020-12-30 20:59:00|11341|11338|11337|11334|11343|11341|11337|11334|3150
1609361950000|2020-12-30 20:59:10|11336|11333|11335|11332|11337|11336|11331|11330|4012
1609361960000|2020-12-30 20:59:20|11336|11333|11337|11334|11338|11334|11335|11333|1500
1609361970000|2020-12-30 20:59:30|11336|11335|11336|11334|11337|11335|11335|11333|1410
1609361980000|2020-12-30 20:59:40|11337|11335|11337|11333|11337|11335|11333|11330|3310
1609361990000|2020-12-30 20:59:50|11338|11335|11343|11334|11343|11341|11336|11333|7773
1609425000000|2020-12-31 14:30:00|11298|11256|11296|11256|11298|11256|11296|11256|1900
1609425010000|2020-12-31 14:30:10||11257||11267||11267||11257|0
1609425020000|2020-12-31 14:30:20|11297|11258|11297|11267|11297|11267|11297|11258|100
1609425030000|2020-12-31 14:30:30|||||||||200
1609425040000|2020-12-31 14:30:40|||||||||641
1609425050000|2020-12-31 14:30:50|11296|11268|11270|11262|11297|11269|11269|11262|6559
1609425060000|2020-12-31 14:31:00|11263|11255|11274|11250|11275|11255|11263|11250|2969
1609425070000|2020-12-31 14:31:10|11273|11245|11272|11245|11274|11245|11262|11225|3355
1609425080000|2020-12-31 14:31:20|11273|11250|11275|11246|11275|11250|11273|11245|1100
1609425090000|2020-12-31 14:31:30|11274|11250|11259|11211|11275|11250|11249|11211|1095
1609425100000|2020-12-31 14:31:40|11258|11212|11240|11212|11259|11212|11240|11212|857
1609425110000|2020-12-31 14:31:50|11234|11211|11220|11202|11234|11215|11220|11202|6412
1609425120000|2020-12-31 14:32:00|11218|11201|11199|11168|11218|11201|11199|11168|3052
1609425130000|2020-12-31 14:32:10|11200||11200||11200||11200||800
1609425140000|2020-12-31 14:32:20|11199||11200||11200||11199||800
1609425150000|2020-12-31 14:32:30|11199|11175|11195|11168|11199|11175|11182|11150|1129
1609425160000|2020-12-31 14:32:40|||||||||300
1609425170000|2020-12-31 14:32:50|11189||11195||11195||11189||1250
1609425180000|2020-12-31 14:33:00|11187|11150|11187|11150|11190|11152|11178|11150|1216
1609425190000|2020-12-31 14:33:10|11186||11178||11186||11178||1028
1609425200000|2020-12-31 14:33:20|||||||||100
1609425210000|2020-12-31 14:33:30|11172|11125|11163|11132|11172|11133|11163|11125|2671
1609425220000|2020-12-31 14:33:40||11133||11132||11133||11132|300
1609425230000|2020-12-31 14:33:50|11168|11133|11163|11132|11168|11133|11163|11132|948
1609425240000|2020-12-31 14:34:00|11167|11143|11167|11143|11167|11143|11167|11143|0
1609425250000|2020-12-31 14:34:10|11165|11150|11164|11150|11165|11150|11164|11150|700
1609425260000|2020-12-31 14:34:20|11161|11144|11143|11129|11161|11144|11143|11129|1530
1609425270000|2020-12-31 14:34:30|11150|11131|11150|11129|11150|11131|11150|11129|500
1609425280000|2020-12-31 14:34:40|11155|11130|11172|11143|11200|11143|11155|11130|2611
1609425290000|2020-12-31 14:34:50|11175|11148|11190|11154|11200|11154|11175|11148|200
1609425300000|2020-12-31 14:35:00|11193|11155|11193|11154|11193|11155|11189|11154|1050
1609425310000|2020-12-31 14:35:10|11189|11155|11189|11156|11189|11156|11189|11155|400
1609425320000|2020-12-31 14:35:20|11190||11189||11193||11189||100
1609425330000|2020-12-31 14:35:30|11193|11157|11193|11165|11193|11165|11186|11157|100
1609425340000|2020-12-31 14:35:40|11192|11166|11193|11166|11193|11166|11187|11166|300
1609425350000|2020-12-31 14:35:50|11192|11167|11191|11179|11192|11179|11191|11167|800
1609425360000|2020-12-31 14:36:00|11190|11182|11185|11166|11193|11182|11185|11151|700
1609425370000|2020-12-31 14:36:10|11184|11152|11180|11155|11184|11155|11180|11152|267
1609425380000|2020-12-31 14:36:20|11179|11159|11192|11166|11193|11166|11172|11159|200
1609425400000|2020-12-31 14:36:40|11193|11167|11200|11185|11200|11185|11193|11166|1900
1609425410000|2020-12-31 14:36:50||11184||11184||11184||11184|800
1609425420000|2020-12-31 14:37:00|11199|11185|11190|11170|11199|11185|11190|11166|1080
1609425430000|2020-12-31 14:37:10|11197|11176|11183|11166|11197|11176|11181|11166|450
1609425440000|2020-12-31 14:37:20|11190||11181||11190||11181||100
1609425460000|2020-12-31 14:37:40|11178|11164|11161|11150|11181|11164|11161|11150|800
1609425470000|2020-12-31 14:37:50|11160|11145|11156|11132|11160|11145|11148|11132|2773
1609425480000|2020-12-31 14:38:00|11155|11120|11141|11120|11155|11120|11141|11120|600
1609425490000|2020-12-31 14:38:10|11152|11127|11152|11128|11152|11128|11152|11127|100
1609425500000|2020-12-31 14:38:20|11156|11129|11156|11140|11156|11140|11156|11129|1521
1609425510000|2020-12-31 14:38:30|11176|11144|11159|11144|11176|11144|11158|11144|1100
1609425520000|2020-12-31 14:38:40|11160|11145|11162|11145|11162|11145|11159|11145|200
1609425530000|2020-12-31 14:38:50|11161|11146|11162|11146|11162|11146|11161|11146|300
1609425540000|2020-12-31 14:39:00|11180|11150|11155|11139|11180|11156|11155|11139|950
1609425550000|2020-12-31 14:39:10|11154||11154||11154||11154||100
1609425560000|2020-12-31 14:39:20|11150|11136|11143|11119|11150|11136|11143|11119|1604
1609425570000|2020-12-31 14:39:30|11142|11121|11136|11120|11142|11121|11128|11120|900
1609425580000|2020-12-31 14:39:40|11135|11121|11140|11120|11140|11121|11128|11120|700
1609425590000|2020-12-31 14:39:50|11139|11115|11145|11116|11146|11116|11132|11115|1200
1609425600000|2020-12-31 14:40:00|11144|11115|11098|11080|11145|11115|11098|11080|17355
1609425610000|2020-12-31 14:40:10|11097|11075|11097|11068|11097|11075|11091|11068|3100
1609425620000|2020-12-31 14:40:20|11096|11070|11096|11073|11097|11073|11095|11068|2500
1609425630000|2020-12-31 14:40:30|11097|11075|11115|11078|11116|11079|11097|11074|0
1609425640000|2020-12-31 14:40:40||11080||11080||11080||11080|500
1609425650000|2020-12-31 14:40:50|11114|11085|11112|11085|11114|11085|11112|11085|500
1609425660000|2020-12-31 14:41:00|11114|11086|11114|11086|11114|11086|11114|11086|300
1609425670000|2020-12-31 14:41:10|11113|11091|11103|11086|11114|11091|11103|11086|800
1609425680000|2020-12-31 14:41:20|11108|11087|11114|11087|11114|11087|11108|11087|200
1609425690000|2020-12-31 14:41:30|11115|11086|11136|11112|11136|11112|11114|11086|1400
1609425700000|2020-12-31 14:41:40|11146|11102|11117|11102|11146|11112|11117|11102|1000
1609425710000|2020-12-31 14:41:50|||||||||115
1609425720000|2020-12-31 14:42:00|||||||||1800
1609425730000|2020-12-31 14:42:10|11116|11096|11109|11093|11116|11096|11109|11093|400
1609425740000|2020-12-31 14:42:20|11105|11090|11089|11075|11105|11090|11089|11075|1700
1609425750000|2020-12-31 14:42:30|11088|11078|11089|11076|11103|11089|11088|11076|800
1609425760000|2020-12-31 14:42:40|11101|11077|11098|11078|11101|11080|11098|11077|500
1609425770000|2020-12-31 14:42:50|11096|11080|11096|11078|11096|11080|11096|11078|1700
1609425780000|2020-12-31 14:43:00|11098|11081|11098|11088|11098|11088|11088|11076|2200
1609425790000|2020-12-31 14:43:10|11101|11089|11110|11096|11117|11097|11101|11089|1300
1609425810000|2020-12-31 14:43:30|11117|11097|11119|11105|11125|11105|11117|11097|1200
1609425820000|2020-12-31 14:43:40|11105|11103|11105|11093|11105|11103|11105|11093|400
1609425840000|2020-12-31 14:44:00|||||||||700
1609425850000|2020-12-31 14:44:10|11096|11084|11092|11080|11096|11084|11092|11080|500
1609425860000|2020-12-31 14:44:20|11090|11085|11129|11102|11129|11107|11090|11085|1700
1609425870000|2020-12-31 14:44:30||11103||11100||11103||11093|515
1609425880000|2020-12-31 14:44:40|11125|11104|11125|11108|11125|11108|11125|11104|200
1609425890000|2020-12-31 14:44:50||11111||11111||11111||11111|100
1609425900000|2020-12-31 14:45:00|11127|11113|11116|11095|11127|11119|11108|11095|2815
1609425910000|2020-12-31 14:45:10|11115|11096|11116|11096|11116|11099|11110|11093|400
1609425920000|2020-12-31 14:45:20||11094||11096||11096||11094|0
1609425930000|2020-12-31 14:45:30||11100||11098||11100||11098|100
1609425940000|2020-12-31 14:45:40|11129|11094|11129|11117|11129|11117|11129|11094|1050
1609425950000|2020-12-31 14:45:50|11126|11120|11123|11108|11126|11120|11123|11108|800
1609425960000|2020-12-31 14:46:00|11129|11112|11129|11112|11129|11118|11129|11108|800
1609425970000|2020-12-31 14:46:10|11120|11111|11120|11106|11120|11111|11120|11106|362
1609425980000|2020-12-31 14:46:20|11129|11109|11129|11107|11129|11113|11129|11107|300
1609425990000|2020-12-31 14:46:30|11142|11112|11141|11114|11142|11114|11141|11112|1000
1609426000000|2020-12-31 14:46:40|11135||11135||11135||11135||0
1609426010000|2020-12-31 14:46:50|11134|11115|11135|11115|11135|11115|11134|11115|100
1609426020000|2020-12-31 14:47:00||11116||11115||11116||11115|781
1609426030000|2020-12-31 14:47:10|||||||||100
1609426040000|2020-12-31 14:47:20|11131|11114|11141|11115|11142|11128|11125|11114|6026
1609426050000|2020-12-31 14:47:30|11140|11116|11141|11116|11141|11116|11140|11116|300
1609426060000|2020-12-31 14:47:40|11140||11141||11141||11140||220
1609426070000|2020-12-31 14:47:50|11140||11141||11141||11140||1128
1609426080000|2020-12-31 14:48:00|11140|11114|11116|11100|11140|11114|11116|11100|484
1609426090000|2020-12-31 14:48:10|||||||||100
1609426100000|2020-12-31 14:48:20|11115|11096|11110|11090|11115|11096|11100|11090|2801
1609426110000|2020-12-31 14:48:30|11106|11089|11103|11091|11106|11091|11084|11075|5956
1609426120000|2020-12-31 14:48:40|11095|11090|11094|11070|11096|11091|11094|11070|1634
1609426130000|2020-12-31 14:48:50|11093|11073|11092|11073|11093|11073|11092|11070|0
1609426140000|2020-12-31 14:49:00|11088|11070|11091|11073|11092|11073|11088|11070|200
1609426150000|2020-12-31 14:49:10|11090|11071|11088|11072|11090|11073|11088|11071|200
1609426160000|2020-12-31 14:49:20|11087|11075|11085|11075|11091|11078|11085|11074|2200
1609426170000|2020-12-31 14:49:30|11089|11076|11090|11075|11090|11079|11089|11075|800
1609426180000|2020-12-31 14:49:40|11092|11078|11103|11082|11103|11087|11092|11078|1900
1609426190000|2020-12-31 14:49:50||11083||11083||11087||11083|420
1609426200000|2020-12-31 14:50:00|11102|11082|11087|11078|11102|11082|11087|11078|400
1609426210000|2020-12-31 14:50:10|11088|11084|11087|11078|11088|11084|11081|11076|6695
1609426220000|2020-12-31 14:50:20|11086|11076|11078|11056|11086|11076|11069|11055|6500
1609426230000|2020-12-31 14:50:30|11056|11055|11047|11034|11057|11055|11047|11034|7545
1609426240000|2020-12-31 14:50:40|11043|11038|11054|11041|11063|11041|11043|11034|2600
1609426250000|2020-12-31 14:50:50|11051|11045|11044|11032|11051|11045|11044|11032|330
1609426260000|2020-12-31 14:51:00|11042|11029|11042|11025|11042|11035|11035|11025|1856
1609426270000|2020-12-31 14:51:10|11032|11026|11032|11021|11032|11026|11032|11021|1806
1609426280000|2020-12-31 14:51:20|||||||||450
1609426290000|2020-12-31 14:51:30|11027|11020|11018|11010|11027|11020|11018|11010|4400
1609426300000|2020-12-31 14:51:40|11020||11019||11020||11019||0
1609426310000|2020-12-31 14:51:50|11018|11006|11015|11006|11019|11010|11015|11006|2050
1609426320000|2020-12-31 14:52:00|11014|11011|11024|11009|11027|11020|11014|11009|3300
1609426330000|2020-12-31 14:52:10|11025|11014|11027|11016|11027|11016|11025|11014|1246
1609426340000|2020-12-31 14:52:20|11032|11018|11041|11031|11042|11031|11032|11018|2600
1609426360000|2020-12-31 14:52:40|11045|11036|11054|11041|11054|11042|11042|11036|2200
1609426370000|2020-12-31 14:52:50|11075|11045|11075|11051|11075|11051|11075|11045|1500
1609426380000|2020-12-31 14:53:00|11074|11052|11073|11052|11074|11052|11073|11052|2000
1609426390000|2020-12-31 14:53:10|11067|11050|11060|11038|11067|11050|11060|11037|800
1609426400000|2020-12-31 14:53:20|11056|11039|11052|11038|11056|11039|11052|11038|200
1609426410000|2020-12-31 14:53:30|||||||||100
1609426420000|2020-12-31 14:53:40|11060|11039|11069|11047|11073|11053|11060|11039|2100
1609426430000|2020-12-31 14:53:50|11068|11050|11068|11056|11068|11056|11065|11050|325
1609426440000|2020-12-31 14:54:00|11067|11057|11066|11057|11067|11057|11066|11057|200
1609426450000|2020-12-31 14:54:10|11057|11056|11068|11056|11068|11056|11057|11054|600
1609426460000|2020-12-31 14:54:20|11067|11060|11066|11055|11067|11060|11066|11050|881
1609426470000|2020-12-31 14:54:30|11055|11050|11066|11049|11066|11051|11051|11045|1399
1609426480000|2020-12-31 14:54:40||11041||11041||11049||11041|0
1609426490000|2020-12-31 14:54:50|11063|11048|11066|11049|11066|11049|11063|11041|100
1609426500000|2020-12-31 14:55:00|11058|11042|11058|11042|11058|11049|11058|11042|200
1609426510000|2020-12-31 14:55:10||11043||11043||11043||11042|0
1609426520000|2020-12-31 14:55:20|11065|11045|11074|11069|11075|11069|11065|11045|2499
1609426530000|2020-12-31 14:55:30|11075|11068|11074|11063|11075|11068|11072|11063|350
1609426540000|2020-12-31 14:55:40|||||||||300
1609426550000|2020-12-31 14:55:50|||||||||1100
1609426560000|2020-12-31 14:56:00|11075|11066|11085|11076|11085|11076|11075|11066|1800
1609426570000|2020-12-31 14:56:10|11098|11073|11072|11055|11098|11073|11072|11054|816
1609426580000|2020-12-31 14:56:20|11074|11060|11073|11055|11074|11060|11063|11049|1100
1609426590000|2020-12-31 14:56:30||11049||11055||11055||11049|100
1609426600000|2020-12-31 14:56:40|11074|11063|11073|11061|11078|11063|11073|11061|766
1609426610000|2020-12-31 14:56:50|11061|11056|11073|11052|11073|11056|11061|11052|200
1609426620000|2020-12-31 14:57:00|11067|11054|11056|11050|11067|11054|11056|11046|600
1609426630000|2020-12-31 14:57:10|11057|11054|11059|11044|11064|11055|11052|11044|900
1609426640000|2020-12-31 14:57:20||11047||11051||11051||11044|991
1609426650000|2020-12-31 14:57:30|11058|11050|11058|11050|11058|11050|11058|11050|537
1609426660000|2020-12-31 14:57:40||11046||11043||11046||11041|1400
1609426670000|2020-12-31 14:57:50|11056|11041|11043|11035|11056|11041|11043|11035|400
1609426680000|2020-12-31 14:58:00|11045|11037|11058|11041|11058|11045|11045|11037|1000
1609426690000|2020-12-31 14:58:10|11056|11042|11056|11048|11056|11048|11056|11042|200
1609426700000|2020-12-31 14:58:20|11046|11047|11051|11041|11056|11047|11046|11037|549
1609426710000|2020-12-31 14:58:30|11050|11039|11049|11040|11051|11040|11049|11037|500
1609426720000|2020-12-31 14:58:40|11051|11041|11056|11047|11056|11047|11050|11041|500
1609426730000|2020-12-31 14:58:50|11057|11048|11073|11055|11076|11055|11057|11048|950
1609426740000|2020-12-31 14:59:00|11067|11056|11073|11060|11073|11063|11065|11056|700
1609426750000|2020-12-31 14:59:10|11070|11061|11066|11055|11073|11061|11066|11055|300
1609426760000|2020-12-31 14:59:20|11065|11047|11057|11047|11065|11047|11057|11045|1300
1609426770000|2020-12-31 14:59:30|11056|11045|11057|11043|11057|11045|11056|11038|200
1609426780000|2020-12-31 14:59:40|11054|11040|11054|11039|11057|11043|11051|11035|1100
1609426790000|2020-12-31 14:59:50||11045||11035||11045||11035|0
1609426800000|2020-12-31 15:00:00|11046|11033|11041|11026|11046|11035|11030|11023|18068
1609426810000|2020-12-31 15:00:10|11035|11025|11041|11030|11041|11030|11035|11025|600
1609426820000|2020-12-31 15:00:20||11031||11029||11031||11025|600
1609426830000|2020-12-31 15:00:30||11030||11030||11030||11028|400
1609426840000|2020-12-31 15:00:40|11036|11031|11033|11021|11041|11032|11033|11021|3708
1609426850000|2020-12-31 15:00:50|11032|11020|11041|11035|11041|11035|11027|11020|2600
1609426860000|2020-12-31 15:01:00|11050|11037|11054|11045|11054|11051|11049|11037|31366
1609426870000|2020-12-31 15:01:10|11050|11041|11051|11037|11053|11043|11046|11031|1577
1609426880000|2020-12-31 15:01:20|11047|11038|11047|11035|11051|11038|11046|11035|620
1609426890000|2020-12-31 15:01:30||11030||11029||11030||11028|300
1609426900000|2020-12-31 15:01:40|11046|11031|11057|11049|11057|11050|11046|11031|1630
1609426910000|2020-12-31 15:01:50|11056|11041|11056|11043|11056|11043|11052|11041|400
1609426920000|2020-12-31 15:02:00|11053|11044|11052|11044|11053|11044|11052|11044|1500
1609426930000|2020-12-31 15:02:10|11053|11045|11053|11045|11053|11046|11051|11044|200
1609426940000|2020-12-31 15:02:20|11052||11052||11052||11052||0
1609426950000|2020-12-31 15:02:30|11049|11044|11045|11032|11049|11044|11043|11025|630
1609426960000|2020-12-31 15:02:40|11044|11026|11044|11032|11044|11032|11044|11026|100
1609426970000|2020-12-31 15:02:50|11043|11035|11043|11036|11043|11036|11043|11035|300
1609426980000|2020-12-31 15:03:00|11044|11039|11049|11044|11049|11045|11043|11037|3250
1609426990000|2020-12-31 15:03:10|11045|11041|11044|11039|11048|11041|11044|11039|1400
1609427000000|2020-12-31 15:03:20|11043|11035|11043|11035|11043|11035|11043|11035|400
1609427010000|2020-12-31 15:03:30||11036||11036||11036||11035|400
1609427020000|2020-12-31 15:03:40|11040|11035|11039|11025|11040|11035|11034|11021|2800
1609427030000|2020-12-31 15:03:50|11038|11030|11037|11031|11039|11031|11036|11030|400
1609427040000|2020-12-31 15:04:00|11039|11032|11043|11037|11043|11037|11039|11032|1190
1609427050000|2020-12-31 15:04:10|11042|11038|11046|11039|11046|11042|11042|11037|1435
1609427060000|2020-12-31 15:04:20|11045|11043|11059|11048|11060|11052|11045|11043|3400
1609427070000|2020-12-31 15:04:30|11058|11041|11049|11041|11058|11041|11049|11041|100
1609427080000|2020-12-31 15:04:40|11050|11040|11059|11046|11059|11047|11049|11040|1100
1609427090000|2020-12-31 15:04:50|11058|11049|11058|11047|11058|11049|11058|11047|2000
1609427100000|2020-12-31 15:05:00|11056||11056||11058||11056||700
1609427110000|2020-12-31 15:05:10|11058|11048|11065|11057|11065|11057|11058|11047|700
1609427120000|2020-12-31 15:05:20|11064|11058|11101|11079|11101|11079|11064|11058|2500
1609427130000|2020-12-31 15:05:30|11106|11076|11100|11087|11106|11087|11098|11076|1650
1609427140000|2020-12-31 15:05:40|11099||11099||11099||11098||200
1609427150000|2020-12-31 15:05:50|11097|11081|11081|11072|11097|11081|11078|11072|1700
1609427160000|2020-12-31 15:06:00|11080|11073|11074|11064|11080|11073|11074|11061|600
1609427170000|2020-12-31 15:06:10||11062||11065||11065||11061|200
1609427180000|2020-12-31 15:06:20|11077|11066|11087|11078|11087|11079|11077|11066|1730
1609427190000|2020-12-31 15:06:30|11086|11077|11080|11075|11086|11077|11076|11067|2433
1609427200000|2020-12-31 15:06:40|11079|11071|11080|11071|11080|11071|11079|11070|1400
1609427210000|2020-12-31 15:06:50|11078|11070|11078|11070|11078|11070|11078|11070|100
1609427220000|2020-12-31 15:07:00|11080|11071|11087|11070|11089|11078|11080|11068|2887
1609427230000|2020-12-31 15:07:10|11086|11068|11067|11056|11086|11068|11067|11055|1260
1609427250000|2020-12-31 15:07:30|||||||||100
1609427260000|2020-12-31 15:07:40||11057||11057||11057||11057|200
1609427270000|2020-12-31 15:07:50|11066||11066||11066||11066||200
1609427280000|2020-12-31 15:08:00|||||||||475
1609427290000|2020-12-31 15:08:10|11067|11058|11065|11058|11077|11064|11064|11058|1200
1609427300000|2020-12-31 15:08:20|11062|11056|11058|11054|11062|11056|11058|11054|800
1609427310000|2020-12-31 15:08:30|11056|11052|11050|11043|11057|11052|11050|11043|7050
1609427320000|2020-12-31 15:08:40|11051|11045|11050|11039|11054|11045|11050|11039|1855
1609427330000|2020-12-31 15:08:50|11047|11042|11044|11036|11047|11043|11044|11035|814
1609427340000|2020-12-31 15:09:00|11045|11037|11051|11041|11051|11041|11045|11036|1900
1609427350000|2020-12-31 15:09:10|11050|11043|11046|11036|11050|11043|11046|11036|200
1609427360000|2020-12-31 15:09:20|11050|11040|11046|11039|11050|11040|11046|11039|0
1609427370000|2020-12-31 15:09:30|11047|11040|11051|11046|11051|11046|11047|11040|1170
1609427380000|2020-12-31 15:09:40|11050|11045|11046|11041|11050|11045|11046|11041|500
1609427390000|2020-12-31 15:09:50|11045|11040|11035|11029|11045|11040|11034|11028|1752
1609427400000|2020-12-31 15:10:00|11036|11030|11040|11035|11042|11035|11036|11030|300
1609427410000|2020-12-31 15:10:10|11037|11034|11040|11030|11040|11034|11036|11029|550
1609427420000|2020-12-31 15:10:20|11038|11029|11036|11027|11040|11029|11033|11025|860
1609427440000|2020-12-31 15:10:40|11046|11029|11041|11031|11046|11032|11041|11029|671
1609427450000|2020-12-31 15:10:50|11040|11030|11040|11032|11040|11032|11040|11030|0
1609427460000|2020-12-31 15:11:00|11041|11033|11040|11031|11050|11037|11037|11031|1300
1609427470000|2020-12-31 15:11:10|11038|11030|11034|11027|11038|11030|11034|11027|745
1609427480000|2020-12-31 15:11:20|11033|11025|11032|11024|11033|11025|11032|11024|250
1609427490000|2020-12-31 15:11:30||11025||11025||11025||11024|0
1609427500000|2020-12-31 15:11:40||11024||11026||11026||11024|100
1609427510000|2020-12-31 15:11:50|11031|11025|11028|11020|11032|11025|11024|11020|1953
1609427520000|2020-12-31 15:12:00|11025|11021|11028|11021|11028|11024|11022|11017|2839
1609427530000|2020-12-31 15:12:10|11027|11022|11033|11025|11034|11027|11027|11022|1770
1609427550000|2020-12-31 15:12:30|11032|11024|11020|11010|11032|11024|11020|11010|2268
1609427560000|2020-12-31 15:12:40|11019|11011|11018|11010|11019|11012|11011|11009|1075
1609427570000|2020-12-31 15:12:50||11011||11011||11011||11011|1000
1609427580000|2020-12-31 15:13:00|11017|11010|11015|11010|11017|11010|11015|11010|100
1609427590000|2020-12-31 15:13:10|11014|11011|11022|11016|11031|11018|11013|11009|2900
1609427600000|2020-12-31 15:13:20|11023|11017|11031|11021|11032|11024|11023|11017|1450
1609427610000|2020-12-31 15:13:30|11029|11022|11029|11020|11029|11022|11029|11020|550
1609427620000|2020-12-31 15:13:40|11028|11022|11029|11022|11029|11022|11028|11022|0
1609427630000|2020-12-31 15:13:50|11028|11026|11036|11027|11040|11027|11028|11026|700
1609427640000|2020-12-31 15:14:00|11037|11028|11049|11036|11050|11036|11035|11027|400
1609427650000|2020-12-31 15:14:10|11048||11048||11050||11048||798
1609427660000|2020-12-31 15:14:20|11050||11050||11050||11048||0
1609427670000|2020-12-31 15:14:30|11049|11037|11049|11037|11050|11037|11049|11037|0
1609427680000|2020-12-31 15:14:40||11040||11040||11040||11040|200
1609427700000|2020-12-31 15:15:00|||||||||100
1609427710000|2020-12-31 15:15:10|11050|11045|11064|11057|11064|11057|11050|11045|1498
1609427720000|2020-12-31 15:15:20|11063|11056|11072|11062|11076|11062|11063|11056|1433
1609427730000|2020-12-31 15:15:30|11076|11063|11072|11063|11082|11063|11071|11063|666
1609427740000|2020-12-31 15:15:40|11071|11062|11063|11054|11071|11062|11063|11054|1500
1609427750000|2020-12-31 15:15:50|11064|11058|11077|11064|11077|11064|11064|11054|500
1609427760000|2020-12-31 15:16:00|||||||||200
1609427770000|2020-12-31 15:16:10||11065||11065||11065||11065|100
1609427780000|2020-12-31 15:16:20|11076|11067|11076|11065|11077|11067|11076|11065|408
1609427790000|2020-12-31 15:16:30|11077|11066|11077|11068|11077|11068|11077|11066|100
1609427800000|2020-12-31 15:16:40|11076|11070|11076|11068|11076|11070|11076|11068|500
1609427810000|2020-12-31 15:16:50|11075||11075||11075||11075||400
1609427820000|2020-12-31 15:17:00|11074||11075||11075||11074||703
1609427830000|2020-12-31 15:17:10|11073|11071|11082|11070|11082|11073|11073|11068|2612
1609427840000|2020-12-31 15:17:20|11081|11072|11073|11064|11082|11072|11068|11064|683
1609427850000|2020-12-31 15:17:30|11068|11054|11066|11056|11068|11056|11066|11053|401
1609427860000|2020-12-31 15:17:40|11067||11067||11067||11067||1100
1609427870000|2020-12-31 15:17:50|11066|11055|11063|11053|11066|11055|11052|11049|1700
1609427880000|2020-12-31 15:18:00|||||||||100
1609427890000|2020-12-31 15:18:10|11060|11049|11057|11049|11060|11049|11057|11049|780
1609427900000|2020-12-31 15:18:20|11056|11051|11060|11051|11060|11052|11055|11050|1600
1609427910000|2020-12-31 15:18:30|11070|11055|11069|11057|11071|11057|11067|11055|1100
1609427920000|2020-12-31 15:18:40|11068|11058|11067|11058|11068|11058|11067|11058|200
1609427930000|2020-12-31 15:18:50|11068|11061|11074|11064|11081|11064|11068|11061|680
1609427940000|2020-12-31 15:19:00||11065||11065||11065||11065|0
1609427950000|2020-12-31 15:19:10||11067||11067||11067||11067|100
1609427960000|2020-12-31 15:19:20|11069|11065|11072|11061|11074|11065|11068|11055|1300
1609427970000|2020-12-31 15:19:30||11060||11060||11061||11060|200
1609427980000|2020-12-31 15:19:40||11061||11060||11061||11060|100
1609428010000|2020-12-31 15:20:10|11074|11065|11096|11081|11098|11081|11074|11065|2798
1609428020000|2020-12-31 15:20:20|11098|11082|11098|11082|11098|11082|11098|11082|100
1609428030000|2020-12-31 15:20:30|||||||||400
1609428040000|2020-12-31 15:20:40||11084||11091||11091||11082|2144
1609428050000|2020-12-31 15:20:50|11099|11094|11110|11101|11110|11101|11098|11092|2514
1609428060000|2020-12-31 15:21:00|11115|11104|11115|11106|11115|11106|11115|11104|781
1609428070000|2020-12-31 15:21:10|11120|11107|11120|11107|11120|11107|11120|11107|500
1609428080000|2020-12-31 15:21:20|11117|11106|11106|11097|11117|11106|11106|11093|900
1609428090000|2020-12-31 15:21:30|11112|11099|11109|11100|11112|11100|11108|11099|600
1609428100000|2020-12-31 15:21:40|11112|11101|11125|11112|11126|11112|11112|11101|2494
1609428110000|2020-12-31 15:21:50|11126|11116|11125|11116|11126|11116|11125|11116|500
1609428120000|2020-12-31 15:22:00|11119|11112|11119|11109|11119|11112|11119|11109|1700
1609428130000|2020-12-31 15:22:10|11118|11112|11124|11109|11125|11112|11118|11109|1200
1609428140000|2020-12-31 15:22:20|11123|11110|11123|11110|11123|11110|11123|11110|110
1609428150000|2020-12-31 15:22:30|11124|11115|11117|11110|11124|11115|11117|11110|500
1609428160000|2020-12-31 15:22:40|11115|11113|11123|11115|11124|11115|11115|11113|900
1609428170000|2020-12-31 15:22:50|11122|11111|11118|11111|11122|11111|11118|11111|1000
1609428180000|2020-12-31 15:23:00|11125||11124||11125||11124||600
1609428190000|2020-12-31 15:23:10|11123|11116|11124|11116|11124|11116|11123|11111|300
1609428200000|2020-12-31 15:23:20|11125|11117|11137|11125|11140|11129|11125|11117|1450
1609428210000|2020-12-31 15:23:30|11136||11138||11138||11136||100
1609428220000|2020-12-31 15:23:40|11137||11137||11137||11137||200
1609428230000|2020-12-31 15:23:50|||||||||636
1609428240000|2020-12-31 15:24:00|11136||11137||11137||11136||100
1609428250000|2020-12-31 15:24:10|11140|11127|11145|11135|11145|11135|11137|11127|1588
1609428260000|2020-12-31 15:24:20|11137|11136|11136|11128|11137|11136|11134|11128|1742
1609428270000|2020-12-31 15:24:30|11135|11131|11135|11131|11135|11131|11135|11131|2099
1609428280000|2020-12-31 15:24:40|11136|11132|11137|11131|11147|11135|11135|11131|1830
1609428290000|2020-12-31 15:24:50|11136|11130|11133|11122|11136|11130|11133|11122|400
1609428300000|2020-12-31 15:25:00|11129|11120|11129|11120|11129|11120|11129|11120|800
1609428310000|2020-12-31 15:25:10|11128|11121|11128|11121|11128|11121|11128|11121|100
1609428320000|2020-12-31 15:25:20|11127|11120|11122|11116|11127|11120|11122|11116|1000
1609428330000|2020-12-31 15:25:30|11128|11117|11128|11121|11128|11122|11128|11117|848
1609428340000|2020-12-31 15:25:40|11124|11118|11123|11116|11124|11118|11123|11113|300
1609428350000|2020-12-31 15:25:50|11124|11117|11124|11113|11124|11117|11123|11113|0
1609428360000|2020-12-31 15:26:00|11123|11117|11141|11125|11141|11125|11123|11113|1087
1609428370000|2020-12-31 15:26:10||11127||11131||11131||11127|0
1609428380000|2020-12-31 15:26:20||11132||11133||11133||11132|100
1609428390000|2020-12-31 15:26:30|11140||11141||11141||11140||990
1609428400000|2020-12-31 15:26:40|11143|11134|11148|11141|11150|11143|11143|11133|1200
1609428410000|2020-12-31 15:26:50|||||||||100
1609428420000|2020-12-31 15:27:00|11150|11143|11155|11148|11156|11148|11149|11143|3479
1609428430000|2020-12-31 15:27:10|11149|11147|11155|11145|11157|11147|11147|11143|1000
1609428450000|2020-12-31 15:27:30|||||||||100
1609428460000|2020-12-31 15:27:40|11154||11154||11154||11154||1000
1609428470000|2020-12-31 15:27:50|11153|11144|11143|11132|11153|11144|11143|11132|823
1609428480000|2020-12-31 15:28:00|11141|11125|11136|11125|11141|11125|11136|11125|200
1609428490000|2020-12-31 15:28:10|11143|11126|11136|11125|11143|11132|11133|11125|1300
1609428500000|2020-12-31 15:28:20|11137|11126|11135|11126|11137|11126|11135|11126|100
1609428510000|2020-12-31 15:28:30|11134|11125|11129|11120|11134|11126|11128|11120|1196
1609428520000|2020-12-31 15:28:40|||||||||100
1609428530000|2020-12-31 15:28:50|||||||||500
1609428540000|2020-12-31 15:29:00|11128||11128||11128||11128||0
1609428550000|2020-12-31 15:29:10|||||||||200
1609428580000|2020-12-31 15:29:40|11130|11124|11134|11126|11135|11126|11128|11124|1800
1609428590000|2020-12-31 15:29:50|11135|11130|11145|11135|11145|11136|11135|11130|1415
1609428600000|2020-12-31 15:30:00|11149|11136|11160|11149|11160|11149|11149|11136|900
1609428610000|2020-12-31 15:30:10|||||||||700
1609428620000|2020-12-31 15:30:20|11163|11151|11170|11157|11170|11157|11160|11151|1500
1609428630000|2020-12-31 15:30:30|11167|11159|11161|11153|11167|11159|11159|11148|1323
1609428640000|2020-12-31 15:30:40|11160|11148|11157|11148|11160|11148|11156|11148|300
1609428660000|2020-12-31 15:31:00|11151|11144|11149|11144|11151|11144|11148|11144|1400
1609428670000|2020-12-31 15:31:10|11151|11139|11147|11135|11151|11139|11147|11130|800
1609428680000|2020-12-31 15:31:20|11148||11148||11148||11148||350
1609428700000|2020-12-31 15:31:40|||||||||1400
1609428710000|2020-12-31 15:31:50|11150|11136|11163|11151|11163|11151|11150|11136|2663
1609428720000|2020-12-31 15:32:00|11161|11152|11156|11147|11161|11152|11152|11147|1100
1609428730000|2020-12-31 15:32:10|11155|11143|11149|11143|11156|11143|11149|11143|100
1609428750000|2020-12-31 15:32:30|11160|11144|11155|11148|11160|11148|11155|11144|700
1609428760000|2020-12-31 15:32:40|11160|11151|11155|11143|11160|11152|11155|11143|500
1609428770000|2020-12-31 15:32:50|11153|11144|11146|11136|11153|11144|11144|11135|700
1609428780000|2020-12-31 15:33:00|11144|11135|11140|11135|11144|11135|11140|11135|800
1609428790000|2020-12-31 15:33:10|11144|11136|11141|11133|11144|11137|11140|11133|610
1609428800000|2020-12-31 15:33:20|11140|11136|11143|11135|11143|11136|11140|11133|400
1609428810000|2020-12-31 15:33:30|11139|11133|11140|11133|11143|11133|11139|11133|520
1609428820000|2020-12-31 15:33:40|11138|11128|11134|11125|11138|11129|11134|11125|315
1609428830000|2020-12-31 15:33:50|11148|11128|11148|11130|11148|11130|11148|11128|100
1609428840000|2020-12-31 15:34:00|11139|11129|11148|11129|11148|11129|11139|11129|0
1609428850000|2020-12-31 15:34:10|11147|11131|11142|11129|11148|11131|11139|11129|0
1609428860000|2020-12-31 15:34:20|11150||11142||11150||11142||220
1609428870000|2020-12-31 15:34:30||11132||11132||11132||11132|100
1609428880000|2020-12-31 15:34:40||11135||11135||11135||11135|1290
1609428900000|2020-12-31 15:35:00|11150|11139|11141|11135|11153|11139|11141|11135|1795
1609428910000|2020-12-31 15:35:10|11153|11136|11155|11145|11155|11145|11153|11136|1086
1609428920000|2020-12-31 15:35:20|11159|11146|11159|11148|11159|11152|11158|11145|1900
1609428930000|2020-12-31 15:35:30|11158|11146|11153|11143|11158|11146|11147|11137|400
1609428940000|2020-12-31 15:35:40||11144||11144||11144||11144|600
1609428950000|2020-12-31 15:35:50||11143||11144||11145||11143|0
1609428960000|2020-12-31 15:36:00|11152|11143|11144|11137|11152|11143|11144|11137|100
1609428970000|2020-12-31 15:36:10|11153|11138|11153|11140|11153|11140|11151|11138|200
1609428980000|2020-12-31 15:36:20|11149|11138|11147|11136|11153|11138|11147|11136|300
1609428990000|2020-12-31 15:36:30||11137||11137||11137||11137|1100
1609429000000|2020-12-31 15:36:40||11136||11137||11137||11136|0
1609429010000|2020-12-31 15:36:50|11146|11136|11135|11131|11146|11137|11135|11131|450
1609429020000|2020-12-31 15:37:00|11133|11129|11142|11129|11142|11131|11131|11124|1700
1609429030000|2020-12-31 15:37:10|11141|11131|11142|11130|11142|11131|11141|11129|100
1609429040000|2020-12-31 15:37:20|11141||11141||11141||11141||100
1609429050000|2020-12-31 15:37:30|11140|11128|11140|11128|11140|11128|11138|11127|100
1609429060000|2020-12-31 15:37:40||11130||11131||11131||11130|0
1609429070000|2020-12-31 15:37:50|||||||||150
1609429080000|2020-12-31 15:38:00|11141|11132|11153|11142|11153|11142|11139|11132|2200
1609429090000|2020-12-31 15:38:10|11147|11139|11147|11139|11147|11139|11147|11139|0
1609429100000|2020-12-31 15:38:20|11152|11141|11152|11143|11152|11143|11152|11141|200
1609429110000|2020-12-31 15:38:30|11153|11145|11153|11147|11153|11147|11152|11145|400
1609429120000|2020-12-31 15:38:40|11152|11151|11174|11159|11175|11159|11152|11151|1000
1609429130000|2020-12-31 15:38:50|11173|11160|11169|11162|11173|11162|11169|11160|200
1609429140000|2020-12-31 15:39:00|11168|11161|11168|11161|11168|11161|11168|11161|0
1609429150000|2020-12-31 15:39:10|11167|11157|11159|11151|11167|11157|11159|11150|400
1609429160000|2020-12-31 15:39:20|11158||11158||11158||11158||540
1609429170000|2020-12-31 15:39:30|11160|11152|11159|11153|11168|11156|11159|11151|1000
1609429180000|2020-12-31 15:39:40|11156|11155|11156|11145|11156|11155|11152|11145|404
1609429190000|2020-12-31 15:39:50|11150|11147|11159|11149|11168|11149|11150|11147|100
1609429200000|2020-12-31 15:40:00|||||||||100
1609429210000|2020-12-31 15:40:10|||||||||100
1609429220000|2020-12-31 15:40:20||11150||11154||11154||11150|300
1609429230000|2020-12-31 15:40:30|11171|11155|11165|11157|11171|11158|11165|11155|1200
1609429240000|2020-12-31 15:40:40|11172|11158|11172|11161|11172|11161|11170|11158|478
1609429250000|2020-12-31 15:40:50|11170|11162|11166|11156|11172|11162|11166|11156|500
1609429260000|2020-12-31 15:41:00|11169|11159|11172|11160|11173|11160|11169|11159|100
1609429270000|2020-12-31 15:41:10|11173||11169||11173||11169||100
1609429280000|2020-12-31 15:41:20|11170|11156|11169|11156|11170|11156|11169|11156|1000
1609429290000|2020-12-31 15:41:30||11159||11158||11159||11156|100
1609429310000|2020-12-31 15:41:50|11168|11156|11163|11150|11168|11156|11163|11149|400
1609429320000|2020-12-31 15:42:00||11151||11151||11152||11150|800
1609429330000|2020-12-31 15:42:10|11162|11152|11162|11155|11162|11155|11162|11151|0
1609429340000|2020-12-31 15:42:20|11163|11153|11154|11145|11163|11153|11154|11140|600
1609429350000|2020-12-31 15:42:30|11150|11138|11150|11137|11150|11138|11150|11137|0
1609429360000|2020-12-31 15:42:40||11140||11141||11141||11140|200
1609429370000|2020-12-31 15:42:50|11149|11140|11138|11127|11149|11140|11138|11127|500
1609429380000|2020-12-31 15:43:00|11137|11132|11137|11127|11137|11132|11135|11127|501
1609429390000|2020-12-31 15:43:10|11149|11130|11150|11140|11150|11140|11147|11130|842
1609429400000|2020-12-31 15:43:20|11147|11141|11147|11136|11150|11144|11147|11136|400
1609429410000|2020-12-31 15:43:30|11146|11127|11147|11127|11147|11127|11146|11127|600
1609429420000|2020-12-31 15:43:40|11143|11131|11146|11128|11147|11131|11142|11127|400
1609429440000|2020-12-31 15:44:00|11145|11130|11144|11128|11145|11130|11144|11128|0
1609429450000|2020-12-31 15:44:10|11142|11125|11130|11118|11142|11125|11130|11118|315
1609429460000|2020-12-31 15:44:20||11120||11119||11120||11119|0
1609429470000|2020-12-31 15:44:30|11137|11125|11133|11123|11137|11127|11125|11123|2125
1609429490000|2020-12-31 15:44:50|11132|11121|11132|11122|11132|11122|11132|11121|100
1609429500000|2020-12-31 15:45:00||11123||11122||11123||11122|100
1609429510000|2020-12-31 15:45:10|11133|11123|11143|11133|11143|11133|11132|11123|1310
1609429520000|2020-12-31 15:45:20|11150||11147||11150||11147||140
1609429530000|2020-12-31 15:45:30|11150|11136|11150|11145|11150|11145|11150|11136|600
1609429540000|2020-12-31 15:45:40|11157|11146|11163|11145|11163|11146|11157|11145|500
1609429550000|2020-12-31 15:45:50||11147||11148||11148||11147|100
1609429560000|2020-12-31 15:46:00|||||||||100
1609429570000|2020-12-31 15:46:10|11160||11160||11160||11160||100
1609429580000|2020-12-31 15:46:20|11163|11150|11169|11161|11170|11162|11163|11150|1062
1609429590000|2020-12-31 15:46:30|11168|11162|11174|11165|11177|11172|11168|11162|10619
1609429610000|2020-12-31 15:46:50|11169|11161|11164|11156|11169|11161|11164|11156|700
1609429630000|2020-12-31 15:47:10|11163|11147|11159|11149|11163|11149|11159|11147|1000
1609429640000|2020-12-31 15:47:20|11158||11158||11158||11158||650
1609429650000|2020-12-31 15:47:30|||||||||201
1609429660000|2020-12-31 15:47:40|||||||||100
1609429670000|2020-12-31 15:47:50|11157|11151|11155|11149|11157|11152|11155|11149|700
1609429680000|2020-12-31 15:48:00|11157|11150|11158|11148|11158|11150|11145|11142|3274
1609429690000|2020-12-31 15:48:10|||||||||100
1609429700000|2020-12-31 15:48:20||11150||11150||11150||11149|0
1609429710000|2020-12-31 15:48:30||11149||11150||11150||11149|100
1609429730000|2020-12-31 15:48:50|11157|11149|11150|11144|11157|11149|11150|11144|203
1609429740000|2020-12-31 15:49:00||11145||11144||11145||11144|100
1609429750000|2020-12-31 15:49:10|11157|11147|11143|11136|11157|11147|11142|11136|2101
1609429760000|2020-12-31 15:49:20|11144|11137|11147|11140|11147|11140|11144|11137|600
1609429770000|2020-12-31 15:49:30||11137||11136||11138||11136|0
1609429780000|2020-12-31 15:49:40|11144|11137|11136|11128|11144|11137|11136|11128|2900
1609429810000|2020-12-31 15:50:10|11134||11134||11134||11134||0
1609429830000|2020-12-31 15:50:30|||||||||179
1609429840000|2020-12-31 15:50:40|||||||||5030
1609429850000|2020-12-31 15:50:50|11136|11129|11145|11134|11146|11138|11136|11129|2300
1609429860000|2020-12-31 15:51:00|11146|11136|11151|11142|11155|11142|11146|11136|1400
1609429870000|2020-12-31 15:51:10|11153|11143|11155|11144|11155|11144|11153|11143|0
1609429890000|2020-12-31 15:51:30||11145||11145||11145||11145|700
1609429900000|2020-12-31 15:51:40|11154||11154||11154||11154||100
1609429910000|2020-12-31 15:51:50|11155||11153||11155||11153||100
1609429920000|2020-12-31 15:52:00|11155|11146|11155|11146|11155|11148|11153|11145|1277
1609429930000|2020-12-31 15:52:10|11162|11148|11164|11155|11164|11155|11162|11148|600
1609429940000|2020-12-31 15:52:20|11170|11156|11171|11164|11175|11164|11169|11156|5069
1609429950000|2020-12-31 15:52:30|11173|11170|11172|11166|11175|11170|11172|11166|1100
1609429960000|2020-12-31 15:52:40|||||||||320
1609429970000|2020-12-31 15:52:50|11175|11167|11186|11172|11186|11173|11175|11167|900
1609429980000|2020-12-31 15:53:00|11184|11173|11182|11173|11184|11173|11182|11173|100
1609429990000|2020-12-31 15:53:10|11180|11172|11176|11173|11180|11173|11176|11170|1400
1609430000000|2020-12-31 15:53:20|11180|11174|11191|11179|11192|11179|11180|11174|1300
1609430010000|2020-12-31 15:53:30|11186|11176|11185|11176|11187|11176|11184|11176|200
1609430020000|2020-12-31 15:53:40|11187|11177|11187|11176|11190|11177|11187|11176|894
1609430030000|2020-12-31 15:53:50|11190|11181|11193|11187|11200|11187|11190|11181|100
1609430040000|2020-12-31 15:54:00|11199|11188|11200|11195|11200|11195|11195|11188|400
1609430050000|2020-12-31 15:54:10|11205|11193|11210|11203|11210|11203|11204|11193|1199
1609430060000|2020-12-31 15:54:20|11217|11205|11216|11208|11217|11208|11210|11205|1401
1609430070000|2020-12-31 15:54:30|11218|11212|11222|11212|11222|11212|11218|11212|500
1609430100000|2020-12-31 15:55:00|11226|11217|11226|11212|11229|11217|11212|11205|1791
1609430110000|2020-12-31 15:55:10|11227||11225||11229||11225||100
1609430120000|2020-12-31 15:55:20|11222|11210|11216|11210|11222|11211|11214|11207|2483
1609430130000|2020-12-31 15:55:30|11222|11211|11224|11214|11224|11214|11222|11211|1150
1609430140000|2020-12-31 15:55:40|||||||||500
1609430150000|2020-12-31 15:55:50|||||||||200
1609430170000|2020-12-31 15:56:10|11225||11224||11225||11224||1500
1609430180000|2020-12-31 15:56:20||11215||11215||11215||11215|100
1609430200000|2020-12-31 15:56:40|||||||||100
1609430210000|2020-12-31 15:56:50||11217||11218||11218||11217|396
1609430220000|2020-12-31 15:57:00|11225|11219|11225|11216|11225|11219|11221|11206|1212
1609430230000|2020-12-31 15:57:10|11228|11219|11229|11222|11229|11222|11228|11219|770
1609430240000|2020-12-31 15:57:20||11216||11220||11220||11216|990
1609430260000|2020-12-31 15:57:40|11230|11221|11227|11215|11230|11228|11217|11212|2855
1609430270000|2020-12-31 15:57:50|11229|11208|11224|11208|11229|11208|11224|11208|0
1609430280000|2020-12-31 15:58:00|||||||||400
1609430290000|2020-12-31 15:58:10|11223||11223||11223||11223||200
1609430300000|2020-12-31 15:58:20||11211||11211||11211||11211|100
1609430310000|2020-12-31 15:58:30||11210||11211||11211||11210|0
1609430320000|2020-12-31 15:58:40||11210||11210||11210||11210|100
1609430330000|2020-12-31 15:58:50|11222|11211|11222|11212|11222|11212|11222|11211|100
1609430340000|2020-12-31 15:59:00|11223|11213|11240|11230|11242|11230|11223|11213|1833
1609430350000|2020-12-31 15:59:10|11241|11232|11240|11232|11242|11232|11240|11232|550
1609430360000|2020-12-31 15:59:20|11239|11231|11234|11224|11239|11231|11231|11224|950
1609430370000|2020-12-31 15:59:30|||||||||300
1609430380000|2020-12-31 15:59:40|11228|11218|11227|11218|11228|11218|11226|11216|300
1609430390000|2020-12-31 15:59:50|||||||||400
1609430400000|2020-12-31 16:00:00|11226|11220|11235|11225|11235|11225|11224|11220|2615
1609430410000|2020-12-31 16:00:10|11234|11227|11228|11218|11234|11227|11228|11218|600
1609430420000|2020-12-31 16:00:20|11227|11216|11221|11212|11227|11216|11218|11210|1000
1609430430000|2020-12-31 16:00:30|11219|11210|11214|11204|11219|11210|11214|11204|100
1609430440000|2020-12-31 16:00:40|11213|11201|11201|11194|11213|11201|11201|11194|1270
1609430450000|2020-12-31 16:00:50|11200|11190|11208|11195|11208|11197|11200|11190|800
1609430460000|2020-12-31 16:01:00|11200|11196|11208|11197|11208|11197|11200|11196|600
1609430470000|2020-12-31 16:01:10|11207||11207||11207||11207||200
1609430480000|2020-12-31 16:01:20||11196||11196||11196||11196|3600
1609430490000|2020-12-31 16:01:30|||||||||100
1609430510000|2020-12-31 16:01:50|11205||11205||11205||11205||0
1609430520000|2020-12-31 16:02:00||11198||11198||11198||11198|200
1609430540000|2020-12-31 16:02:20|11207|11202|11212|11203|11212|11205|11207|11202|600
1609430550000|2020-12-31 16:02:30|11222|11209|11221|11209|11222|11209|11221|11209|100
1609430590000|2020-12-31 16:03:10|11219||11219||11219||11219||0
1609430600000|2020-12-31 16:03:20|11217||11217||11217||11217||500
1609430610000|2020-12-31 16:03:30|11219|11210|11228|11219|11231|11219|11219|11210|1478
1609430620000|2020-12-31 16:03:40|11230||11235||11235||11230||210
1609430630000|2020-12-31 16:03:50||11221||11219||11221||11219|460
1609430640000|2020-12-31 16:04:00||11220||11220||11220||11220|0
1609430660000|2020-12-31 16:04:20|11234|11222|11235|11222|11235|11222|11234|11222|300
1609430670000|2020-12-31 16:04:30|||||||||216
1609430690000|2020-12-31 16:04:50||11223||11224||11224||11223|0
1609430700000|2020-12-31 16:05:00|11244|11225|11247|11235|11247|11235|11244|11225|1400
1609430710000|2020-12-31 16:05:10||11237||11239||11239||11237|100
1609430720000|2020-12-31 16:05:20|11250|11244|11264|11252|11265|11252|11250|11244|2434
1609430730000|2020-12-31 16:05:30|||||||||200
1609430740000|2020-12-31 16:05:40|||||||||100
1609430750000|2020-12-31 16:05:50|||||||||300
1609430760000|2020-12-31 16:06:00|11265|11259|11264|11256|11268|11260|11262|11252|1200
1609430770000|2020-12-31 16:06:10||11257||11260||11260||11257|475
1609430780000|2020-12-31 16:06:20|11268|11261|11268|11261|11268|11263|11268|11261|600
1609430790000|2020-12-31 16:06:30||11262||11261||11262||11261|400
1609430800000|2020-12-31 16:06:40|11267|11259|11262|11244|11267|11259|11256|11237|1649
1609430810000|2020-12-31 16:06:50|11261|11250|11262|11244|11262|11250|11261|11244|250
1609430820000|2020-12-31 16:07:00|11257|11235|11256|11243|11257|11243|11256|11235|500
1609430840000|2020-12-31 16:07:20|11261|11244|11269|11256|11269|11256|11260|11243|3701
1609430850000|2020-12-31 16:07:30|11268||11268||11268||11268||500
1609430860000|2020-12-31 16:07:40||11260||11256||11260||11256|120
1609430870000|2020-12-31 16:07:50|11267|11262|11267|11256|11267|11262|11267|11256|162
1609430890000|2020-12-31 16:08:10||11260||11260||11260||11260|0
1609430900000|2020-12-31 16:08:20|11266|11256|11264|11255|11266|11256|11264|11255|580
1609430920000|2020-12-31 16:08:40|11265|11260|11273|11255|11275|11264|11265|11251|1300
1609430930000|2020-12-31 16:08:50|11271||11270||11275||11269||100
1609430940000|2020-12-31 16:09:00|11267|11258|11269|11261|11274|11263|11267|11258|0
1609430950000|2020-12-31 16:09:10|11273|11263|11275|11263|11275|11264|11273|11263|100
1609430960000|2020-12-31 16:09:20|11274||11274||11275||11274||0
1609430970000|2020-12-31 16:09:30|11267|11262|11258|11250|11267|11262|11258|11243|400
1609431000000|2020-12-31 16:10:00|11257||11257||11257||11257||200
1609431010000|2020-12-31 16:10:10|11256||11256||11256||11256||0
1609431020000|2020-12-31 16:10:20|11255|11244|11252|11244|11255|11250|11252|11244|200
1609431030000|2020-12-31 16:10:30|11247|11243|11247|11237|11247|11243|11244|11237|819
1609431040000|2020-12-31 16:10:40|11251|11240|11252|11237|11252|11240|11251|11237|100
1609431060000|2020-12-31 16:11:00|11258|11238|11271|11257|11274|11257|11258|11238|1562
1609431080000|2020-12-31 16:11:20||11258||11259||11259||11258|200
1609431090000|2020-12-31 16:11:30|11270|11254|11260|11244|11270|11254|11258|11244|600
1609431110000|2020-12-31 16:11:50|||||||||100
1609431120000|2020-12-31 16:12:00||11249||11249||11249||11249|0
1609431130000|2020-12-31 16:12:10||11251||11251||11251||11251|113
1609431150000|2020-12-31 16:12:30|11257||11257||11257||11257||500
1609431160000|2020-12-31 16:12:40|11256|11248|11256|11244|11256|11248|11255|11244|400
1609431180000|2020-12-31 16:13:00|11254|11245|11256|11244|11256|11248|11254|11244|600
1609431200000|2020-12-31 16:13:20|11249|11242|11249|11240|11249|11242|11247|11240|300
1609431210000|2020-12-31 16:13:30|11260|11244|11260|11241|11260|11244|11260|11240|206
1609431220000|2020-12-31 16:13:40|11259|11247|11256|11247|11259|11247|11256|11247|100
1609431230000|2020-12-31 16:13:50|||||||||700
1609431240000|2020-12-31 16:14:00|||||||||300
1609431250000|2020-12-31 16:14:10|11257|11250|11268|11260|11268|11260|11257|11250|2296
1609431260000|2020-12-31 16:14:20|11270|11261|11271|11264|11271|11264|11270|11261|400
1609431270000|2020-12-31 16:14:30|11275|11268|11278|11268|11280|11268|11275|11268|935
1609431280000|2020-12-31 16:14:40|11277|11272|11278|11272|11278|11272|11277|11272|1300
1609431290000|2020-12-31 16:14:50|11277|11268|11278|11268|11278|11268|11276|11268|500
1609431300000|2020-12-31 16:15:00|||||||||100
1609431310000|2020-12-31 16:15:10||11269||11272||11272||11269|200
1609431320000|2020-12-31 16:15:20|11277|11274|11287|11278|11288|11278|11277|11274|350
1609431330000|2020-12-31 16:15:30||11279||11279||11279||11279|100
1609431350000|2020-12-31 16:15:50|11286|11278|11287|11280|11287|11280|11282|11272|1300
1609431360000|2020-12-31 16:16:00|11283|11279|11283|11272|11283|11279|11283|11272|0
1609431370000|2020-12-31 16:16:10|11279||11277||11279||11277||200
1609431380000|2020-12-31 16:16:20|11288||11284||11288||11283||400
1609431390000|2020-12-31 16:16:30|11282|11275|11287|11275|11287|11276|11282|11275|990
1609431400000|2020-12-31 16:16:40||11276||11276||11276||11276|0
1609431430000|2020-12-31 16:17:10|11288|11283|11295|11283|11295|11283|11288|11283|615
1609431440000|2020-12-31 16:17:20|11294|11289|11293|11284|11295|11289|11293|11283|271
1609431450000|2020-12-31 16:17:30|11294||11293||11294||11293||1100
1609431460000|2020-12-31 16:17:40|11289|11283|11292|11281|11292|11283|11289|11281|200
1609431470000|2020-12-31 16:17:50|11293|11282|11292|11279|11293|11282|11286|11270|0
1609431480000|2020-12-31 16:18:00|11291|11280|11292|11270|11292|11280|11290|11270|0
1609431490000|2020-12-31 16:18:10|11291||11281||11292||11281||0
1609431500000|2020-12-31 16:18:20|11280|11274|11284|11274|11284|11274|11279|11274|0
1609431510000|2020-12-31 16:18:30|11281|11273|11280|11274|11281|11274|11280|11273|0
1609431520000|2020-12-31 16:18:40|11279|11273|11272|11263|11280|11273|11272|11263|0
1609431530000|2020-12-31 16:18:50|11279|11266|11280|11263|11280|11266|11279|11263|100
1609431540000|2020-12-31 16:19:00|11281|11264|11279|11264|11281|11265|11279|11264|0
1609431550000|2020-12-31 16:19:10|11280|11265|11280|11265|11280|11265|11279|11265|0
1609431560000|2020-12-31 16:19:20|11279|11267|11292|11278|11292|11279|11279|11267|0
1609431570000|2020-12-31 16:19:30|11287|11279|11288|11280|11288|11280|11287|11279|0
1609431580000|2020-12-31 16:19:40|11283|11279|11283|11269|11285|11279|11282|11268|0
1609431590000|2020-12-31 16:19:50|11282|11270|11282|11269|11283|11270|11282|11266|0
1609431600000|2020-12-31 16:20:00|11283|11266|11276|11268|11283|11269|11276|11266|250
1609431610000|2020-12-31 16:20:10|11277|11263|11273|11261|11277|11266|11273|11261|0
1609431620000|2020-12-31 16:20:20|11274|11264|11274|11261|11274|11264|11273|11261|0
1609431630000|2020-12-31 16:20:30|11273||11273||11273||11273||0
1609431640000|2020-12-31 16:20:40|11274||11271||11274||11271||0
1609431650000|2020-12-31 16:20:50|11270|11269|11283|11268|11283|11269|11270|11265|100
1609431660000|2020-12-31 16:21:00|11284|11269|11288|11275|11289|11276|11282|11269|0
1609431670000|2020-12-31 16:21:10|11289|11276|11290|11278|11291|11278|11289|11276|0
1609431680000|2020-12-31 16:21:20|11291|11281|11291|11281|11292|11281|11290|11280|0
1609431690000|2020-12-31 16:21:30|11288|11280|11291|11280|11293|11282|11288|11280|0
1609431700000|2020-12-31 16:21:40|11292|11281|11290|11282|11292|11282|11290|11280|0
1609431710000|2020-12-31 16:21:50|11291|11281|11291|11282|11291|11282|11290|11281|0
1609431720000|2020-12-31 16:22:00|11282|11276|11276|11266|11282|11276|11276|11266|1480
1609431730000|2020-12-31 16:22:10|11275||11275||11275||11275||0
1609431740000|2020-12-31 16:22:20|11274|11267|11273|11266|11274|11267|11273|11266|0
1609431750000|2020-12-31 16:22:30|11274|11267|11274|11267|11274|11267|11273|11266|0
1609431760000|2020-12-31 16:22:40|11273|11266|11273|11267|11274|11267|11273|11266|350
1609431770000|2020-12-31 16:22:50|11274|11268|11278|11268|11278|11268|11273|11267|0
1609431780000|2020-12-31 16:23:00|11277|11267|11278|11268|11278|11268|11277|11267|0
1609431790000|2020-12-31 16:23:10|11277|11267|11277|11267|11278|11268|11277|11267|139
1609431800000|2020-12-31 16:23:20|11278|11261|11264|11256|11278|11261|11264|11256|100
1609431810000|2020-12-31 16:23:30|11265||11265||11265||11265||0
1609431820000|2020-12-31 16:23:40|11264|11248|11254|11245|11264|11248|11254|11245|332
1609431830000|2020-12-31 16:23:50|11260|11249|11265|11249|11269|11251|11260|11249|200
1609431840000|2020-12-31 16:24:00|11266|11250|11265|11251|11266|11252|11263|11250|0
1609431850000|2020-12-31 16:24:10|11269|11252|11272|11256|11275|11256|11269|11252|100
1609431860000|2020-12-31 16:24:20|11270|11255|11271|11256|11271|11256|11270|11255|0
1609431870000|2020-12-31 16:24:30|11270|11255|11269|11257|11270|11258|11269|11255|0
1609431880000|2020-12-31 16:24:40|11270|11258|11269|11257|11270|11258|11267|11255|300
1609431890000|2020-12-31 16:24:50|11268|11256|11268|11247|11269|11256|11267|11245|700
1609431900000|2020-12-31 16:25:00|11267|11246|11268|11252|11268|11252|11267|11246|0
1609431910000|2020-12-31 16:25:10|11267|11251|11266|11251|11267|11251|11266|11251|0
1609431920000|2020-12-31 16:25:20|11268|11252|11268|11253|11269|11254|11268|11252|100
1609431930000|2020-12-31 16:25:30|11269||11268||11269||11267||0
1609431940000|2020-12-31 16:25:40|11267|11252|11268|11253|11268|11253|11267|11252|0
1609431950000|2020-12-31 16:25:50|11267|11252|11268|11253|11268|11253|11267|11252|0
1609431970000|2020-12-31 16:26:10|11267|11252|11268|11253|11268|11253|11267|11252|0
1609431980000|2020-12-31 16:26:20|11267|11252|11268|11253|11268|11253|11267|11252|0
1609431990000|2020-12-31 16:26:30|11267|11256|11267|11256|11268|11257|11267|11253|0
1609432000000|2020-12-31 16:26:40|11268|11258|11270|11261|11273|11262|11267|11257|0
1609432010000|2020-12-31 16:26:50|11272||11272||11272||11272||0
1609432020000|2020-12-31 16:27:00|11273|11262|11270|11262|11273|11263|11270|11262|0
1609432030000|2020-12-31 16:27:10|11271|11263|11266|11255|11271|11263|11266|11255|0
1609432040000|2020-12-31 16:27:20|11267|11256|11267|11256|11267|11256|11267|11256|0
1609432050000|2020-12-31 16:27:30|11266|11255|11266|11255|11267|11256|11266|11255|500
1609432060000|2020-12-31 16:27:40|11267|11256|11266|11255|11267|11256|11266|11255|100
1609432070000|2020-12-31 16:27:50|11267|11256|11266|11252|11267|11256|11262|11252|0
1609432080000|2020-12-31 16:28:00|11261|11255|11266|11255|11266|11255|11261|11254|0
1609432090000|2020-12-31 16:28:10|11265|11254|11265|11255|11266|11256|11265|11254|0
1609432100000|2020-12-31 16:28:20|11263|11254|11263|11255|11264|11256|11263|11254|0
1609432110000|2020-12-31 16:28:30|11266|11256|11272|11261|11272|11261|11266|11256|0
1609432120000|2020-12-31 16:28:40|11270|11260|11270|11260|11271|11260|11270|11260|0
1609432130000|2020-12-31 16:28:50|11271|11261|11270|11260|11271|11261|11270|11260|0
1609432140000|2020-12-31 16:29:00|11271|11261|11266|11254|11271|11261|11262|11247|1200
1609432150000|2020-12-31 16:29:10|11265|11255|11259|11249|11265|11255|11258|11249|100
1609432160000|2020-12-31 16:29:20|11255|11248|11264|11252|11264|11252|11255|11248|0
1609432170000|2020-12-31 16:29:30|11263|11251|11263|11252|11264|11252|11263|11251|0
1609432180000|2020-12-31 16:29:40|11264|11253|11263|11252|11264|11253|11263|11252|100
1609432190000|2020-12-31 16:29:50|11264|11253|11264|11254|11264|11254|11263|11253|0
1609432200000|2020-12-31 16:30:00|11263|11253|11263|11253|11264|11254|11263|11253|0
1609432210000|2020-12-31 16:30:10|11267|11255|11263|11253|11267|11255|11263|11253|0
1609432220000|2020-12-31 16:30:20|11259|11248|11258|11249|11263|11249|11258|11248|0
1609432230000|2020-12-31 16:30:30|11259|11248|11259|11249|11259|11249|11259|11248|0
1609432240000|2020-12-31 16:30:40|11258|11248|11258|11248|11258|11248|11258|11248|0
1609432250000|2020-12-31 16:30:50|11259|11249|11261|11248|11261|11249|11259|11248|0
1609432260000|2020-12-31 16:31:00|11262|11249|11265|11259|11266|11260|11261|11249|0
1609432270000|2020-12-31 16:31:10|11262|11251|11262|11252|11263|11253|11262|11251|0
1609432280000|2020-12-31 16:31:20|11261|11251|11261|11251|11262|11252|11261|11251|200
1609432290000|2020-12-31 16:31:30|11262|11252|11261|11251|11262|11252|11261|11251|550
1609432300000|2020-12-31 16:31:40|11256|11243|11255|11243|11256|11245|11254|11242|0
1609432310000|2020-12-31 16:31:50|11254|11245|11254|11244|11255|11245|11254|11242|0
1609432320000|2020-12-31 16:32:00|11255|11243|11255|11248|11255|11248|11254|11243|0
1609432330000|2020-12-31 16:32:10|11254|11247|11248|11242|11254|11247|11248|11241|0
1609432340000|2020-12-31 16:32:20|11251|11241|11253|11243|11254|11243|11251|11241|0
1609432350000|2020-12-31 16:32:30|11252|11242|11251|11242|11252|11243|11251|11242|0
1609432360000|2020-12-31 16:32:40|11254|11243|11253|11245|11254|11245|11253|11243|0
1609432370000|2020-12-31 16:32:50|||||||||262
1609432380000|2020-12-31 16:33:00|||||||||250
1609432400000|2020-12-31 16:33:20|11252|11243|11252|11241|11252|11246|11252|11241|810
1609432410000|2020-12-31 16:33:30|||||||||100
1609432430000|2020-12-31 16:33:50||11242||11246||11246||11242|0
1609432450000|2020-12-31 16:34:10|11253|11247|11254|11247|11254|11249|11253|11247|853
1609432460000|2020-12-31 16:34:20|11253|11248|11255|11252|11255|11252|11253|11248|1083
1609432470000|2020-12-31 16:34:30|11253|11250|11255|11249|11255|11250|11253|11249|400
1609432480000|2020-12-31 16:34:40|||||||||1100
1609432490000|2020-12-31 16:34:50|11254|11244|11251|11240|11254|11244|11247|11240|728
1609432500000|2020-12-31 16:35:00||11241||11241||11241||11241|0
1609432510000|2020-12-31 16:35:10|11250||11250||11250||11250||600
1609432520000|2020-12-31 16:35:20||11242||11241||11242||11241|0
1609432530000|2020-12-31 16:35:30|11249|11240|11239|11233|11249|11241|11239|11233|600
1609432540000|2020-12-31 16:35:40|11238|11230|11233|11227|11238|11230|11233|11227|0
1609432550000|2020-12-31 16:35:50|11232|11228|11242|11233|11242|11233|11232|11228|975
1609432560000|2020-12-31 16:36:00|11241||11242||11242||11241||100
1609432570000|2020-12-31 16:36:10|11241||11241||11241||11241||100
1609432580000|2020-12-31 16:36:20|||||||||1100
1609432590000|2020-12-31 16:36:30|11240||11240||11240||11240||300
1609432600000|2020-12-31 16:36:40|11239|11227|11234|11227|11239|11227|11234|11227|100
1609432610000|2020-12-31 16:36:50|||||||||200
1609432620000|2020-12-31 16:37:00|11233|11226|11226|11217|11233|11226|11226|11217|1030
1609432630000|2020-12-31 16:37:10|11225||11224||11225||11224||0
1609432650000|2020-12-31 16:37:30|11223|11213|11216|11208|11223|11213|11216|11208|200
1609432660000|2020-12-31 16:37:40|11217|11209|11221|11213|11223|11217|11217|11209|1895
1609432670000|2020-12-31 16:37:50||11216||11213||11216||11213|0
1609432680000|2020-12-31 16:38:00|11222|11214|11220|11214|11222|11215|11220|11214|300
1609432700000|2020-12-31 16:38:20|11221|11216|11226|11218|11227|11222|11221|11216|1100
1609432710000|2020-12-31 16:38:30|11225|11220|11225|11218|11226|11220|11225|11218|100
1609432720000|2020-12-31 16:38:40||11220||11220||11220||11220|0
1609432730000|2020-12-31 16:38:50|11223|11218|11219|11209|11223|11218|11219|11209|200
1609432740000|2020-12-31 16:39:00|||||||||400
1609432750000|2020-12-31 16:39:10|11218||11216||11218||11216||0
1609432770000|2020-12-31 16:39:30||11210||11209||11210||11209|400
1609432790000|2020-12-31 16:39:50|11213|11208|11215|11203|11216|11208|11213|11203|200
1609432800000|2020-12-31 16:40:00|11214|11208|11214|11207|11214|11208|11214|11207|300
1609432810000|2020-12-31 16:40:10|||||||||100
1609432820000|2020-12-31 16:40:20|11213||11212||11213||11212||0
1609432830000|2020-12-31 16:40:30|11213|11209|11223|11215|11224|11218|11213|11209|2996
1609432840000|2020-12-31 16:40:40|11222|11216|11227|11220|11227|11220|11222|11215|984
1609432850000|2020-12-31 16:40:50|11235|11221|11230|11221|11235|11221|11230|11221|800
1609432860000|2020-12-31 16:41:00|11234|11222|11232|11222|11234|11222|11232|11222|100
1609432870000|2020-12-31 16:41:10|11233||11234||11234||11232||0
1609432880000|2020-12-31 16:41:20|11232||11234||11234||11232||0
1609432890000|2020-12-31 16:41:30||11223||11223||11223||11223|0
1609432900000|2020-12-31 16:41:40|11238|11224|11245|11239|11246|11239|11238|11224|400
1609432910000|2020-12-31 16:41:50|11247|11242|11253|11244|11253|11246|11247|11242|2500
1609432920000|2020-12-31 16:42:00|11252|11245|11249|11241|11252|11246|11248|11241|300
1609432930000|2020-12-31 16:42:10|11252||11250||11252||11250||0
1609432960000|2020-12-31 16:42:40|11249||11249||11249||11249||0
1609432970000|2020-12-31 16:42:50|11248|11240|11246|11238|11248|11240|11243|11238|464
1609432980000|2020-12-31 16:43:00|11245|11235|11239|11230|11245|11235|11239|11229|449
1609433000000|2020-12-31 16:43:20|11238||11238||11238||11238||0
1609433010000|2020-12-31 16:43:30|||||||||100
1609433020000|2020-12-31 16:43:40|11237|11227|11236|11226|11237|11227|11236|11223|200
1609433030000|2020-12-31 16:43:50|11235|11228|11235|11228|11235|11228|11235|11228|300
1609433040000|2020-12-31 16:44:00|11236|11229|11249|11234|11250|11236|11236|11229|2887
1609433050000|2020-12-31 16:44:10|11247||11246||11247||11245||100
1609433070000|2020-12-31 16:44:30||11236||11234||11236||11234|100
1609433080000|2020-12-31 16:44:40|11245||11245||11245||11245||600
1609433090000|2020-12-31 16:44:50|11239|11230|11239|11224|11239|11230|11239|11224|700
1609433100000|2020-12-31 16:45:00|11238|11225|11236|11224|11239|11227|11232|11224|900
1609433110000|2020-12-31 16:45:10||11225||11224||11226||11224|0
1609433120000|2020-12-31 16:45:20|11235||11232||11235||11232||300
1609433130000|2020-12-31 16:45:30|11231|11219|11230|11219|11231|11220|11230|11218|100
1609433140000|2020-12-31 16:45:40|||||||||600
1609433150000|2020-12-31 16:45:50|||||||||200
1609433160000|2020-12-31 16:46:00|11229||11228||11229||11228||0
1609433170000|2020-12-31 16:46:10|||||||||100
1609433190000|2020-12-31 16:46:30|11232|11221|11239|11228|11240|11228|11232|11221|2066
1609433200000|2020-12-31 16:46:40|11236|11222|11228|11218|11236|11222|11227|11216|1300
1609433210000|2020-12-31 16:46:50|||||||||200
1609433220000|2020-12-31 16:47:00|11227||11227||11227||11227||0
1609433230000|2020-12-31 16:47:10|||||||||267
1609433240000|2020-12-31 16:47:20||11221||11221||11221||11221|0
1609433250000|2020-12-31 16:47:30|11224|11219|11220|11212|11224|11219|11220|11212|400
1609433260000|2020-12-31 16:47:40|11216|11211|11218|11204|11219|11211|11216|11201|600
1609433270000|2020-12-31 16:47:50|11217|11205|11212|11205|11217|11205|11212|11204|0
1609433280000|2020-12-31 16:48:00|11213|11206|11214|11205|11215|11211|11211|11205|1584
1609433300000|2020-12-31 16:48:20|11213|11206|11213|11206|11213|11206|11212|11205|100
1609433310000|2020-12-31 16:48:30|11212||11212||11212||11212||0
1609433320000|2020-12-31 16:48:40|11209|11205|11208|11200|11212|11205|11205|11200|1814
1609433330000|2020-12-31 16:48:50|11207||11207||11207||11207||630
1609433340000|2020-12-31 16:49:00|11211|11201|11211|11200|11211|11205|11211|11200|1200
1609433350000|2020-12-31 16:49:10||11201||11201||11201||11201|0
1609433360000|2020-12-31 16:49:20|11210|11203|11211|11200|11211|11203|11206|11200|300
1609433370000|2020-12-31 16:49:30|11210||11210||11210||11210||425
1609433400000|2020-12-31 16:50:00|||||||||200
1609433410000|2020-12-31 16:50:10|11220|11201|11222|11208|11222|11208|11219|11201|446
1609433420000|2020-12-31 16:50:20|11219||11219||11219||11219||0
1609433430000|2020-12-31 16:50:30|11216|11202|11212|11202|11216|11202|11211|11202|200
1609433470000|2020-12-31 16:51:10|11207|11200|11195|11188|11207|11200|11195|11188|1551
1609433480000|2020-12-31 16:51:20|11194|11189|11200|11192|11200|11192|11192|11189|976
1609433490000|2020-12-31 16:51:30|11199|11191|11200|11191|11200|11191|11198|11191|200
1609433500000|2020-12-31 16:51:40|||||||||1400
1609433510000|2020-12-31 16:51:50||11195||11195||11195||11195|300
1609433530000|2020-12-31 16:52:10|11209|11198|11208|11199|11212|11199|11208|11198|400
1609433540000|2020-12-31 16:52:20|||||||||1250
1609433550000|2020-12-31 16:52:30|11204|11198|11204|11195|11204|11198|11201|11195|480
1609433560000|2020-12-31 16:52:40|11200|11196|11200|11195|11200|11196|11200|11195|1700
1609433580000|2020-12-31 16:53:00|11197|11194|11200|11191|11200|11194|11195|11191|1040
1609433590000|2020-12-31 16:53:10||11193||11193||11193||11191|0
1609433600000|2020-12-31 16:53:20||11191||11191||11191||11191|0
1609433610000|2020-12-31 16:53:30|11202|11193|11209|11197|11212|11198|11202|11193|900
1609433620000|2020-12-31 16:53:40|11210|11198|11216|11202|11219|11202|11210|11197|200
1609433640000|2020-12-31 16:54:00|11221|11203|11225|11214|11227|11215|11220|11203|786
1609433650000|2020-12-31 16:54:10|11223|11211|11221|11210|11223|11211|11220|11210|0
1609433670000|2020-12-31 16:54:30|||||||||100
1609433680000|2020-12-31 16:54:40|11220|11211|11221|11210|11221|11211|11219|11210|200
1609433690000|2020-12-31 16:54:50|11220||11220||11220||11220||100
1609433730000|2020-12-31 16:55:30|11221|11217|11233|11220|11233|11221|11221|11217|1083
1609433740000|2020-12-31 16:55:40|11232||11232||11232||11232||0
1609433750000|2020-12-31 16:55:50||11222||11222||11222||11222|200
1609433770000|2020-12-31 16:56:10|11231|11218|11222|11215|11231|11219|11222|11215|900
1609433780000|2020-12-31 16:56:20|||||||||100
1609433790000|2020-12-31 16:56:30||11216||11218||11218||11216|200
1609433800000|2020-12-31 16:56:40|11224|11220|11232|11223|11233|11223|11224|11220|900
1609433810000|2020-12-31 16:56:50|11231|11222|11230|11222|11231|11222|11225|11219|1100
1609433820000|2020-12-31 16:57:00||11219||11219||11219||11219|300
1609433840000|2020-12-31 16:57:20|11231|11224|11240|11231|11241|11231|11231|11224|1000
1609433860000|2020-12-31 16:57:40|11244|11235|11248|11237|11248|11237|11244|11235|300
1609433880000|2020-12-31 16:58:00|11247|11238|11247|11238|11247|11238|11245|11238|0
1609433890000|2020-12-31 16:58:10|11246|11240|11246|11238|11246|11240|11246|11237|2300
1609433910000|2020-12-31 16:58:30|11250|11243|11250|11243|11250|11243|11250|11243|2685
1609433920000|2020-12-31 16:58:40|11251|11246|11258|11249|11258|11249|11249|11246|2602
1609433930000|2020-12-31 16:58:50|11259|11250|11259|11251|11260|11251|11258|11250|400
1609433940000|2020-12-31 16:59:00|11260|11252|11260|11252|11260|11252|11260|11252|300
1609433950000|2020-12-31 16:59:10|11261|11255|11263|11254|11265|11258|11260|11253|1700
1609433960000|2020-12-31 16:59:20|||||||||300
1609433970000|2020-12-31 16:59:30|11267|11257|11267|11259|11267|11259|11267|11257|100
1609433990000|2020-12-31 16:59:50|||||||||100
1609434000000|2020-12-31 17:00:00|11270|11262|11272|11268|11283|11268|11270|11262|1132
1609434010000|2020-12-31 17:00:10|11275|11269|11272|11267|11275|11269|11269|11265|1100
1609434020000|2020-12-31 17:00:20|11271|11265|11268|11265|11271|11265|11268|11265|400
1609434030000|2020-12-31 17:00:30|11267|11260|11274|11261|11274|11261|11263|11254|400
1609434040000|2020-12-31 17:00:40||11262||11262||11262||11262|0
1609434050000|2020-12-31 17:00:50|11275||11275||11275||11275||0
1609434060000|2020-12-31 17:01:00|11277|11263|11277|11263|11277|11263|11277|11263|110
1609434070000|2020-12-31 17:01:10||11264||11267||11267||11263|500
1609434080000|2020-12-31 17:01:20|11279|11270|11279|11270|11279|11270|11279|11270|0
1609434090000|2020-12-31 17:01:30||11272||11272||11272||11272|0
1609434110000|2020-12-31 17:01:50|||||||||275
1609434120000|2020-12-31 17:02:00||11273||11273||11273||11273|0
1609434130000|2020-12-31 17:02:10|11277|11272|11277|11272|11277|11272|11277|11272|600
1609434140000|2020-12-31 17:02:20|11279|11275|11279|11274|11280|11277|11276|11273|1300
1609434150000|2020-12-31 17:02:30|11280|11276|11286|11284|11290|11285|11278|11274|6550
1609434160000|2020-12-31 17:02:40|11290|11285|11290|11285|11290|11285|11290|11284|200
1609434170000|2020-12-31 17:02:50|11289|11288|11290|11285|11290|11288|11288|11285|589
1609434180000|2020-12-31 17:03:00||11286||11286||11286||11286|0
1609434190000|2020-12-31 17:03:10|11289|11285|11290|11284|11290|11286|11286|11284|900
1609434210000|2020-12-31 17:03:30|11292|11285|11295|11290|11298|11293|11292|11285|1365
1609434220000|2020-12-31 17:03:40|||||||||250
1609434230000|2020-12-31 17:03:50|11293|11288|11291|11285|11293|11288|11290|11285|1765
1609434240000|2020-12-31 17:04:00|11295|11284|11295|11284|11295|11285|11295|11284|0
1609434250000|2020-12-31 17:04:10|11299|11285|11295|11285|11299|11285|11295|11283|316
1609434260000|2020-12-31 17:04:20|||||||||200
1609434290000|2020-12-31 17:04:50|11298||11299||11299||11298||100
1609434300000|2020-12-31 17:05:00|11298||11298||11298||11298||0
1609434310000|2020-12-31 17:05:10|11297|11283|11283|11274|11297|11283|11283|11274|449
1609434320000|2020-12-31 17:05:20|11282|11275|11281|11275|11282|11277|11279|11275|100
1609434330000|2020-12-31 17:05:30|11279||11279||11279||11279||100
1609434340000|2020-12-31 17:05:40|11277|11271|11277|11270|11277|11271|11276|11270|100
1609434360000|2020-12-31 17:06:00|11279|11271|11287|11279|11287|11279|11279|11271|2006
1609434370000|2020-12-31 17:06:10||11278||11284||11284||11278|300
1609434380000|2020-12-31 17:06:20|11286|11283|11282|11271|11286|11283|11281|11265|200
1609434390000|2020-12-31 17:06:30|11281|11270|11281|11266|11282|11270|11281|11265|300
1609434400000|2020-12-31 17:06:40|11276||11279||11279||11276||0
1609434410000|2020-12-31 17:06:50|11278||11278||11278||11278||0
1609434420000|2020-12-31 17:07:00|11280|11267|11280|11268|11280|11268|11279|11267|100
1609434430000|2020-12-31 17:07:10|11282|11274|11288|11280|11288|11280|11282|11274|100
1609434440000|2020-12-31 17:07:20|||||||||100
1609434450000|2020-12-31 17:07:30|11291|11285|11294|11290|11294|11290|11291|11285|699
1609434460000|2020-12-31 17:07:40|11293|11288|11291|11286|11293|11288|11291|11286|1100
1609434470000|2020-12-31 17:07:50|11292|11288|11292|11288|11292|11289|11292|11288|0
1609434480000|2020-12-31 17:08:00|11298|11289|11298|11291|11300|11291|11298|11289|100
1609434490000|2020-12-31 17:08:10|11292|11289|11295|11288|11295|11289|11289|11285|593
1609434500000|2020-12-31 17:08:20|||||||||100
1609434510000|2020-12-31 17:08:30|11298||11298||11298||11298||100
1609434520000|2020-12-31 17:08:40|||||||||100
1609434530000|2020-12-31 17:08:50|||||||||100
1609434540000|2020-12-31 17:09:00|11300|11289|11300|11294|11300|11294|11300|11289|200
1609434550000|2020-12-31 17:09:10|11299|11293|11298|11291|11299|11293|11298|11291|100
1609434560000|2020-12-31 17:09:20|11299|11295|11300|11291|11300|11296|11299|11291|1100
1609434570000|2020-12-31 17:09:30|||||||||105
1609434580000|2020-12-31 17:09:40|||||||||100
1609434600000|2020-12-31 17:10:00|||||||||600
1609434610000|2020-12-31 17:10:10|11299||11298||11299||11298||0
1609434620000|2020-12-31 17:10:20|11300|11296|11304|11297|11309|11298|11300|11296|6013
1609434630000|2020-12-31 17:10:30|||||||||100
1609434640000|2020-12-31 17:10:40|||||||||300
1609434650000|2020-12-31 17:10:50|||||||||306
1609434660000|2020-12-31 17:11:00|11305|11301|11310|11305|11310|11305|11304|11301|2100
1609434670000|2020-12-31 17:11:10|11314|11307|11311|11305|11319|11310|11308|11305|986
1609434680000|2020-12-31 17:11:20|11310|11302|11317|11308|11317|11308|11308|11297|330
1609434690000|2020-12-31 17:11:30|11325|11314|11324|11314|11325|11314|11324|11314|600
1609434700000|2020-12-31 17:11:40|11323|11316|11318|11316|11323|11320|11318|11308|2579
1609434710000|2020-12-31 17:11:50|11319|11310|11320|11312|11320|11312|11319|11310|200
1609434720000|2020-12-31 17:12:00|11319||11319||11319||11319||2042
1609434740000|2020-12-31 17:12:20|11317|11309|11317|11309|11317|11309|11315|11309|600
1609434750000|2020-12-31 17:12:30|11320||11316||11320||11316||0
1609434760000|2020-12-31 17:12:40|11315|11304|11314|11304|11315|11304|11313|11304|200
1609434770000|2020-12-31 17:12:50||11307||11304||11307||11304|300
1609434780000|2020-12-31 17:13:00||11307||11307||11307||11307|200
1609434790000|2020-12-31 17:13:10|11312|11304|11312|11304|11312|11307|11312|11304|1000
1609434800000|2020-12-31 17:13:20|11313|11305|11313|11305|11314|11305|11313|11305|0
1609434810000|2020-12-31 17:13:30|11314|11306|11325|11311|11325|11313|11314|11306|1000
1609434820000|2020-12-31 17:13:40||11312||11312||11312||11311|100
1609434830000|2020-12-31 17:13:50|11324|11313|11325|11312|11325|11313|11324|11312|100
1609434840000|2020-12-31 17:14:00||11319||11318||11319||11318|0
1609434850000|2020-12-31 17:14:10||11319||11318||11319||11318|1000
1609434860000|2020-12-31 17:14:20|11329|11319|11328|11321|11336|11323|11328|11319|3096
1609434870000|2020-12-31 17:14:30|11329|11322|11332|11324|11336|11324|11329|11322|2900
1609434880000|2020-12-31 17:14:40|||||||||200
1609434890000|2020-12-31 17:14:50|||||||||100
1609434900000|2020-12-31 17:15:00|11331|11322|11332|11323|11332|11324|11326|11322|680
1609434910000|2020-12-31 17:15:10|11329|11322|11320|11312|11329|11322|11320|11312|600
1609434920000|2020-12-31 17:15:20|11319|11311|11316|11310|11319|11311|11316|11302|100
1609434930000|2020-12-31 17:15:30||11311||11311||11311||11311|0
1609434940000|2020-12-31 17:15:40|11315|11314|11315|11311|11316|11315|11315|11311|1136
1609434950000|2020-12-31 17:15:50|11316||11316||11316||11316||100
1609434960000|2020-12-31 17:16:00|11319|11313|11322|11313|11322|11313|11319|11313|486
1609434970000|2020-12-31 17:16:10|11321|11314|11321|11314|11321|11316|11321|11314|0
1609434980000|2020-12-31 17:16:20|11322||11325||11325||11322||1700
1609434990000|2020-12-31 17:16:30|11324|11318|11325|11318|11325|11318|11324|11318|350
1609435000000|2020-12-31 17:16:40|11324||11324||11325||11324||0
1609435010000|2020-12-31 17:16:50|11325|11315|11324|11314|11325|11315|11320|11314|0
1609435020000|2020-12-31 17:17:00|11323||11322||11323||11322||100
1609435030000|2020-12-31 17:17:10|11325|11316|11332|11319|11333|11320|11323|11314|1331
1609435060000|2020-12-31 17:17:40|11330|11318|11330|11318|11330|11318|11330|11318|0
1609435070000|2020-12-31 17:17:50||11317||11317||11317||11317|0
1609435080000|2020-12-31 17:18:00|11325|11314|11324|11314|11325|11314|11323|11314|500
1609435090000|2020-12-31 17:18:10|||||||||100
1609435100000|2020-12-31 17:18:20||11317||11314||11317||11314|105
1609435110000|2020-12-31 17:18:30|11323|11316|11323|11315|11323|11316|11323|11315|0
1609435120000|2020-12-31 17:18:40|11322|11314|11320|11308|11322|11314|11315|11308|1300
1609435130000|2020-12-31 17:18:50|11316||11316||11316||11316||0
1609435140000|2020-12-31 17:19:00|11312|11298|11311|11307|11312|11307|11309|11298|1600
1609435150000|2020-12-31 17:19:10|||||||||100
1609435160000|2020-12-31 17:19:20|11312|11310|11326|11312|11328|11312|11312|11310|500
1609435170000|2020-12-31 17:19:30|11325||11325||11325||11323||0
1609435180000|2020-12-31 17:19:40|11320||11320||11320||11319||0
1609435190000|2020-12-31 17:19:50|11326|11316|11320|11314|11326|11316|11320|11314|500
1609435200000|2020-12-31 17:20:00|11319||11319||11319||11319||0
1609435210000|2020-12-31 17:20:10|11318|11312|11319|11308|11319|11313|11314|11305|1100
1609435240000|2020-12-31 17:20:40|11318||11318||11318||11318||100
1609435250000|2020-12-31 17:20:50||11309||11312||11312||11309|200
1609435260000|2020-12-31 17:21:00|11317|11304|11313|11305|11317|11311|11313|11304|100
1609435270000|2020-12-31 17:21:10|11314|11308|11317|11308|11317|11312|11314|11308|700
1609435280000|2020-12-31 17:21:20||11312||11310||11312||11308|0
1609435290000|2020-12-31 17:21:30|11315|11305|11315|11305|11315|11305|11315|11305|0
1609435300000|2020-12-31 17:21:40||11309||11305||11309||11305|100
1609435310000|2020-12-31 17:21:50|11312||11312||11312||11312||100
1609435320000|2020-12-31 17:22:00|11311||11311||11311||11311||400
1609435330000|2020-12-31 17:22:10|11309||11309||11309||11309||200
1609435340000|2020-12-31 17:22:20|11308|11298|11306|11298|11308|11301|11306|11298|400
1609435350000|2020-12-31 17:22:30|11303|11301|11301|11292|11303|11301|11300|11288|1300
1609435360000|2020-12-31 17:22:40|11296|11283|11292|11283|11296|11283|11292|11281|400
1609435370000|2020-12-31 17:22:50||11275||11281||11281||11275|2350
1609435380000|2020-12-31 17:23:00||11283||11281||11283||11281|200
1609435390000|2020-12-31 17:23:10|11291||11288||11291||11288||1626
1609435410000|2020-12-31 17:23:30|11284|11275|11281|11275|11284|11275|11281|11275|700
1609435420000|2020-12-31 17:23:40|11277|11273|11279|11273|11280|11277|11277|11273|711
1609435430000|2020-12-31 17:23:50|11280|11274|11286|11280|11286|11280|11280|11274|3250
1609435440000|2020-12-31 17:24:00|11285|11277|11285|11279|11285|11280|11283|11277|350
1609435450000|2020-12-31 17:24:10||11281||11281||11281||11281|500
1609435460000|2020-12-31 17:24:20|11286|11282|11293|11278|11294|11288|11284|11277|4470
1609435470000|2020-12-31 17:24:30||11279||11279||11279||11279|0
1609435480000|2020-12-31 17:24:40|11292|11278|11292|11284|11292|11284|11292|11278|0
1609435500000|2020-12-31 17:25:00||11285||11285||11285||11285|0
1609435510000|2020-12-31 17:25:10|11291|11284|11283|11274|11291|11284|11283|11271|300
1609435520000|2020-12-31 17:25:20||11273||11273||11273||11273|0
1609435530000|2020-12-31 17:25:30|11278|11271|11278|11271|11278|11271|11278|11271|1000
1609435540000|2020-12-31 17:25:40|11281|11272|11285|11273|11286|11275|11281|11272|700
1609435550000|2020-12-31 17:25:50|11286|11276|11293|11280|11293|11280|11286|11276|400
1609435560000|2020-12-31 17:26:00|||||||||110
1609435570000|2020-12-31 17:26:10|11294|11286|11300|11290|11300|11290|11294|11286|500
1609435590000|2020-12-31 17:26:30|||||||||250
1609435600000|2020-12-31 17:26:40|11299||11299||11299||11299||0
1609435610000|2020-12-31 17:26:50|11300||11300||11300||11300||503
1609435630000|2020-12-31 17:27:10||11291||11291||11291||11291|200
1609435640000|2020-12-31 17:27:20|11309|11294|11309|11301|11309|11301|11309|11294|900
1609435650000|2020-12-31 17:27:30|11317|11305|11316|11301|11317|11305|11316|11301|300
1609435660000|2020-12-31 17:27:40|11315|11304|11310|11302|11315|11304|11310|11302|0
1609435670000|2020-12-31 17:27:50|11320|11304|11319|11302|11320|11304|11319|11302|0
1609435680000|2020-12-31 17:28:00||11303||11305||11305||11303|0
1609435690000|2020-12-31 17:28:10||11307||11306||11307||11306|200
1609435710000|2020-12-31 17:28:30||11308||11308||11308||11308|0
1609435720000|2020-12-31 17:28:40||11306||11308||11308||11306|100
1609435730000|2020-12-31 17:28:50||11309||11310||11310||11309|200
1609435740000|2020-12-31 17:29:00|11324|11315|11319|11310|11328|11318|11319|11310|700
1609435750000|2020-12-31 17:29:10|11325|11314|11325|11314|11325|11319|11319|11310|800
1609435760000|2020-12-31 17:29:20|11324|11310|11325|11311|11325|11314|11324|11310|300
1609435770000|2020-12-31 17:29:30|11324|11314|11320|11311|11324|11315|11320|11311|400
1609435780000|2020-12-31 17:29:40|11318||11318||11318||11318||603
1609435800000|2020-12-31 17:30:00|11320|11312|11318|11311|11320|11312|11318|11311|350
1609435810000|2020-12-31 17:30:10|11320|11312|11324|11316|11324|11318|11320|11312|1810
1609435820000|2020-12-31 17:30:20|11320|11314|11314|11307|11320|11314|11313|11303|439
1609435830000|2020-12-31 17:30:30|11318|11310|11321|11310|11321|11311|11318|11310|200
1609435840000|2020-12-31 17:30:40|11320|11311|11322|11316|11322|11317|11320|11310|335
1609435850000|2020-12-31 17:30:50|11318|11319|11328|11320|11329|11320|11318|11316|652
1609435860000|2020-12-31 17:31:00|11327|11319|11327|11318|11327|11319|11327|11318|0
1609435880000|2020-12-31 17:31:20|11325|11319|11335|11317|11335|11325|11323|11316|736
1609435890000|2020-12-31 17:31:30|11327|11316|11334|11323|11334|11323|11327|11316|400
1609435900000|2020-12-31 17:31:40|||||||||100
1609435940000|2020-12-31 17:32:20|||||||||1500
1609435950000|2020-12-31 17:32:30|||||||||200
1609435980000|2020-12-31 17:33:00||11324||11324||11324||11324|0
1609435990000|2020-12-31 17:33:10|||||||||200
1609436010000|2020-12-31 17:33:30|||||||||100
1609436020000|2020-12-31 17:33:40|||||||||100
1609436040000|2020-12-31 17:34:00|11337|11325|11340|11326|11341|11331|11337|11325|1100
1609436060000|2020-12-31 17:34:20|11338|11327|11333|11326|11338|11327|11331|11326|475
1609436090000|2020-12-31 17:34:50|11332|11315|11322|11317|11332|11317|11322|11315|300
1609436100000|2020-12-31 17:35:00|11328|11318|11328|11317|11328|11322|11322|11317|300
1609436110000|2020-12-31 17:35:10||11318||11317||11318||11317|300
1609436120000|2020-12-31 17:35:20|11326|11314|11324|11314|11326|11314|11324|11314|100
1609436130000|2020-12-31 17:35:30|11322|11317|11322|11314|11328|11317|11322|11314|0
1609436140000|2020-12-31 17:35:40|11333|11317|11324|11317|11333|11317|11324|11317|514
1609436150000|2020-12-31 17:35:50|11334|11318|11320|11311|11334|11318|11320|11309|1700
1609436160000|2020-12-31 17:36:00||11310||11305||11311||11304|150
1609436180000|2020-12-31 17:36:20|11314|11304|11314|11304|11314|11304|11312|11304|200
1609436190000|2020-12-31 17:36:30||11303||11303||11303||11303|0
1609436210000|2020-12-31 17:36:50|11313|11304|11314|11308|11314|11308|11313|11304|462
1609436240000|2020-12-31 17:37:20|11311|11304|11306|11302|11311|11304|11306|11302|300
1609436250000|2020-12-31 17:37:30|11304|11296|11301|11290|11304|11296|11301|11290|1250
1609436260000|2020-12-31 17:37:40|11300|11293|11300|11291|11300|11293|11300|11291|0
1609436270000|2020-12-31 17:37:50|11298|11290|11297|11290|11298|11290|11297|11290|200
1609436280000|2020-12-31 17:38:00|11300|11291|11300|11294|11300|11294|11299|11291|600
1609436290000|2020-12-31 17:38:10|11301|11298|11304|11298|11304|11298|11301|11298|200
1609436300000|2020-12-31 17:38:20|||||||||100
1609436310000|2020-12-31 17:38:30|11299|11294|11299|11291|11299|11294|11299|11291|512
1609436320000|2020-12-31 17:38:40|11292|11290|11289|11281|11292|11290|11289|11274|1446
1609436330000|2020-12-31 17:38:50|11288||11288||11288||11288||0
1609436350000|2020-12-31 17:39:10|||||||||800
1609436360000|2020-12-31 17:39:20|11287|11280|11284|11270|11287|11280|11283|11270|300
1609436370000|2020-12-31 17:39:30|11283||11283||11283||11283||0
1609436380000|2020-12-31 17:39:40|||||||||1000
1609436390000|2020-12-31 17:39:50|11281|11269|11281|11269|11281|11269|11281|11269|0
1609436400000|2020-12-31 17:40:00|||||||||100
1609436410000|2020-12-31 17:40:10|||||||||100
1609436420000|2020-12-31 17:40:20|11279|11268|11272|11261|11279|11269|11272|11256|1000
1609436430000|2020-12-31 17:40:30|||||||||100
1609436440000|2020-12-31 17:40:40|11274|11264|11275|11269|11275|11271|11274|11264|990
1609436450000|2020-12-31 17:40:50|11276|11273|11280|11274|11280|11274|11276|11273|329
1609436470000|2020-12-31 17:41:10||11275||11275||11275||11275|0
1609436480000|2020-12-31 17:41:20|11281|11276|11288|11277|11288|11277|11281|11276|300
1609436490000|2020-12-31 17:41:30|11287|11278|11290|11279|11290|11279|11287|11278|100
1609436500000|2020-12-31 17:41:40||11280||11280||11280||11280|100
1609436510000|2020-12-31 17:41:50|11289|11284|11295|11284|11295|11284|11289|11284|200
1609436520000|2020-12-31 17:42:00|11294|11289|11294|11284|11294|11289|11294|11284|100
1609436540000|2020-12-31 17:42:20|11300|11285|11298|11287|11306|11287|11298|11285|300
1609436550000|2020-12-31 17:42:30|||||||||100
1609436570000|2020-12-31 17:42:50|11297||11297||11297||11297||0
1609436580000|2020-12-31 17:43:00|11298|11292|11295|11287|11298|11292|11295|11287|400
1609436590000|2020-12-31 17:43:10|11293|11290|11288|11278|11293|11290|11281|11268|6863
1609436600000|2020-12-31 17:43:20|11287|11279|11287|11278|11287|11279|11287|11278|200
1609436610000|2020-12-31 17:43:30|11288||11288||11288||11288||0
1609436620000|2020-12-31 17:43:40|11287||11287||11287||11287||0
1609436630000|2020-12-31 17:43:50|11286||11286||11286||11286||100
1609436640000|2020-12-31 17:44:00||11279||11279||11279||11279|0
1609436660000|2020-12-31 17:44:20|||||||||400
1609436670000|2020-12-31 17:44:30|||||||||200
1609436680000|2020-12-31 17:44:40|11288|11280|11295|11284|11296|11284|11286|11280|0
1609436700000|2020-12-31 17:45:00|11293|11285|11293|11285|11295|11285|11293|11285|0
1609436720000|2020-12-31 17:45:20|11295|11286|11303|11297|11303|11297|11295|11286|2300
1609436730000|2020-12-31 17:45:30|11308|11299|11318|11299|11318|11299|11308|11299|400
1609436740000|2020-12-31 17:45:40|11314||11308||11314||11308||2000
1609436750000|2020-12-31 17:45:50|11307|11298|11299|11288|11307|11298|11299|11282|869
1609436760000|2020-12-31 17:46:00|11300|11287|11300|11287|11300|11287|11300|11287|0
1609436780000|2020-12-31 17:46:20|||||||||125
1609436790000|2020-12-31 17:46:30||11288||11287||11288||11287|0
1609436800000|2020-12-31 17:46:40||11288||11289||11289||11287|900
1609436810000|2020-12-31 17:46:50||11287||11290||11290||11287|0
1609436840000|2020-12-31 17:47:20|11299||11298||11299||11298||0
1609436850000|2020-12-31 17:47:30|11294|11287|11298|11287|11298|11287|11294|11287|159
1609436880000|2020-12-31 17:48:00||11288||11288||11288||11288|0
1609436890000|2020-12-31 17:48:10|||||||||100
1609436910000|2020-12-31 17:48:30|11300|11290|11299|11292|11307|11296|11298|11290|1400
1609436920000|2020-12-31 17:48:40|11308|11295|11307|11298|11308|11298|11307|11295|200
1609436940000|2020-12-31 17:49:00|11305|11301|11307|11301|11307|11301|11305|11301|200
1609436950000|2020-12-31 17:49:10|11308||11308||11308||11308||200
1609436960000|2020-12-31 17:49:20|11314|11304|11317|11304|11318|11304|11313|11304|300
1609436980000|2020-12-31 17:49:40|11316|11311|11316|11304|11316|11311|11316|11304|512
1609436990000|2020-12-31 17:49:50|11313|11306|11308|11298|11313|11306|11308|11298|840
1609437000000|2020-12-31 17:50:00|11307||11304||11307||11304||100
1609437010000|2020-12-31 17:50:10|11307|11299|11307|11298|11307|11299|11307|11298|0
1609437030000|2020-12-31 17:50:30|11306|11299|11303|11286|11306|11299|11303|11286|400
1609437040000|2020-12-31 17:50:40||11287||11286||11287||11286|0
1609437050000|2020-12-31 17:50:50||11292||11292||11292||11288|100
1609437060000|2020-12-31 17:51:00|11302|11293|11290|11284|11302|11293|11290|11284|400
1609437080000|2020-12-31 17:51:20||11285||11285||11285||11285|0
1609437090000|2020-12-31 17:51:30||11284||11281||11285||11281|100
1609437100000|2020-12-31 17:51:40|11289|11283|11289|11283|11289|11283|11289|11283|0
1609437120000|2020-12-31 17:52:00|11286|11284|11284|11278|11289|11285|11284|11273|1547
1609437130000|2020-12-31 17:52:10|11283|11280|11284|11279|11284|11281|11283|11277|0
1609437140000|2020-12-31 17:52:20||11278||11278||11278||11278|0
1609437160000|2020-12-31 17:52:40|11286|11279|11290|11281|11290|11281|11286|11279|100
1609437170000|2020-12-31 17:52:50|11285|11279|11285|11279|11285|11279|11285|11279|0
1609437180000|2020-12-31 17:53:00|11288||11290||11290||11288||0
1609437190000|2020-12-31 17:53:10|11289|11278|11288|11279|11289|11279|11288|11278|100
1609437200000|2020-12-31 17:53:20|11290||11290||11290||11290||0
1609437230000|2020-12-31 17:53:50|11286|11281|11290|11279|11290|11282|11286|11279|400
1609437240000|2020-12-31 17:54:00|11291|11285|11296|11281|11296|11289|11291|11280|1000
1609437250000|2020-12-31 17:54:10|11295|11283|11294|11283|11295|11283|11294|11283|0
1609437260000|2020-12-31 17:54:20|11296||11295||11296||11295||0
1609437270000|2020-12-31 17:54:30|11299||11299||11299||11297||0
1609437280000|2020-12-31 17:54:40|11297|11286|11297|11287|11299|11287|11297|11286|146
1609437300000|2020-12-31 17:55:00|11299|11288|11299|11288|11299|11288|11299|11288|100
1609437310000|2020-12-31 17:55:10||11290||11290||11290||11290|100
1609437320000|2020-12-31 17:55:20|11298|11295|11297|11293|11299|11298|11297|11290|1377
1609437330000|2020-12-31 17:55:30|11300|11288|11300|11294|11302|11295|11300|11288|500
1609437340000|2020-12-31 17:55:40|11302||11302||11302||11302||0
1609437350000|2020-12-31 17:55:50|11308|11295|11307|11294|11308|11296|11307|11294|0
1609437360000|2020-12-31 17:56:00|11306|11297|11313|11297|11314|11297|11305|11294|100
1609437370000|2020-12-31 17:56:10|11311||11313||11313||11311||100
1609437380000|2020-12-31 17:56:20|11312|11298|11308|11301|11312|11301|11308|11298|200
1609437410000|2020-12-31 17:56:50|11307||11307||11307||11307||0
1609437420000|2020-12-31 17:57:00|11306|11294|11303|11294|11306|11294|11303|11294|600
1609437430000|2020-12-31 17:57:10|||||||||525
1609437440000|2020-12-31 17:57:20|11301||11301||11301||11301||0
1609437450000|2020-12-31 17:57:30|11300|11284|11308|11300|11311|11308|11297|11283|4390
1609437460000|2020-12-31 17:57:40|11309|11301|11309|11301|11309|11301|11309|11301|200
1609437470000|2020-12-31 17:57:50|11312|11306|11317|11306|11317|11306|11312|11306|100
1609437480000|2020-12-31 17:58:00||11307||11307||11307||11307|171
1609437500000|2020-12-31 17:58:20|||||||||500
1609437510000|2020-12-31 17:58:30||11308||11308||11308||11308|0
1609437530000|2020-12-31 17:58:50|11318|11312|11327|11313|11331|11313|11317|11312|300
1609437540000|2020-12-31 17:59:00|11331|11315|11334|11321|11335|11321|11327|11315|0
1609437550000|2020-12-31 17:59:10|11335||11335||11335||11335||0
1609437560000|2020-12-31 17:59:20|11334|11323|11334|11323|11334|11323|11334|11323|200
1609437580000|2020-12-31 17:59:40|11333|11322|11320|11313|11333|11322|11320|11310|1218
1609437590000|2020-12-31 17:59:50|11319|11314|11326|11314|11326|11314|11319|11312|300
1609437600000|2020-12-31 18:00:00|11327||11327||11327||11327||166
1609437640000|2020-12-31 18:00:40||11317||11317||11317||11317|0
1609437660000|2020-12-31 18:01:00|||||||||100
1609437670000|2020-12-31 18:01:10|||||||||500
1609437680000|2020-12-31 18:01:20|11326|11313|11316|11301|11326|11313|11316|11300|500
1609437690000|2020-12-31 18:01:30||11303||11304||11304||11303|0
1609437700000|2020-12-31 18:01:40|11319|11305|11318|11305|11319|11313|11318|11305|500
1609437710000|2020-12-31 18:01:50||11307||11308||11308||11307|0
1609437720000|2020-12-31 18:02:00|11316||11316||11316||11316||100
1609437730000|2020-12-31 18:02:10|11317||11316||11317||11316||100
1609437750000|2020-12-31 18:02:30|11320|11312|11324|11312|11324|11312|11319|11312|300
1609437760000|2020-12-31 18:02:40|||||||||300
1609437780000|2020-12-31 18:03:00|11323|11310|11323|11311|11323|11311|11323|11310|0
1609437790000|2020-12-31 18:03:10|11322||11322||11322||11322||100
1609437800000|2020-12-31 18:03:20|11321|11310|11317|11308|11322|11310|11317|11308|700
1609437840000|2020-12-31 18:04:00|||||||||250
1609437850000|2020-12-31 18:04:10|11319|11309|11318|11309|11319|11309|11314|11309|500
1609437860000|2020-12-31 18:04:20|||||||||668
1609437890000|2020-12-31 18:04:50|11319|11310|11319|11309|11320|11314|11319|11309|675
1609437900000|2020-12-31 18:05:00||11310||11309||11310||11309|0
1609437910000|2020-12-31 18:05:10|11318|11310|11315|11308|11318|11311|11314|11308|400
1609437920000|2020-12-31 18:05:20|11313|11306|11312|11303|11313|11308|11305|11300|800
1609437930000|2020-12-31 18:05:30|11311|11301|11304|11297|11311|11301|11304|11293|200
1609437950000|2020-12-31 18:05:50|||||||||100
1609437970000|2020-12-31 18:06:10|11302|11294|11302|11294|11302|11294|11302|11294|800
1609437980000|2020-12-31 18:06:20|11304|11297|11302|11294|11304|11297|11302|11294|300
1609437990000|2020-12-31 18:06:30|11301|11297|11301|11294|11301|11297|11298|11294|812
1609438020000|2020-12-31 18:07:00|11300|11291|11295|11287|11300|11291|11295|11285|891
1609438040000|2020-12-31 18:07:20||11288||11288||11288||11288|0
1609438070000|2020-12-31 18:07:50|||||||||100
1609438080000|2020-12-31 18:08:00|11294|11287|11288|11281|11295|11287|11288|11280|1111
1609438100000|2020-12-31 18:08:20|11287|11280|11287|11280|11287|11280|11287|11280|0
1609438110000|2020-12-31 18:08:30|11286||11286||11286||11286||0
1609438120000|2020-12-31 18:08:40|11284|11275|11285|11276|11286|11276|11284|11275|200
1609438160000|2020-12-31 18:09:20|11281|11275|11279|11270|11285|11276|11277|11270|1100
1609438170000|2020-12-31 18:09:30|11283|11272|11283|11273|11283|11275|11283|11272|700
1609438180000|2020-12-31 18:09:40|11282||11282||11282||11282||200
1609438190000|2020-12-31 18:09:50||11274||11273||11274||11273|0
1609438210000|2020-12-31 18:10:10||11274||11274||11274||11273|0
1609438220000|2020-12-31 18:10:20|11283|11281|11296|11283|11303|11285|11283|11274|2543
1609438230000|2020-12-31 18:10:30|11294|11285|11293|11285|11296|11285|11293|11285|0
1609438240000|2020-12-31 18:10:40|11296|11286|11296|11286|11296|11286|11296|11286|0
1609438250000|2020-12-31 18:10:50|11291|11284|11289|11281|11291|11284|11289|11281|200
1609438270000|2020-12-31 18:11:10||11282||11281||11282||11281|0
1609438300000|2020-12-31 18:11:40||11282||11282||11282||11282|0
1609438310000|2020-12-31 18:11:50|||||||||100
1609438320000|2020-12-31 18:12:00||11284||11284||11284||11284|0
1609438330000|2020-12-31 18:12:10|11288|11283|11286|11281|11288|11283|11285|11281|900
1609438350000|2020-12-31 18:12:30||11276||11282||11282||11276|367
1609438360000|2020-12-31 18:12:40|11291|11283|11291|11278|11291|11285|11291|11276|1100
1609438370000|2020-12-31 18:12:50||11279||11277||11279||11277|0
1609438380000|2020-12-31 18:13:00||11279||11277||11279||11277|0
1609438390000|2020-12-31 18:13:10||11279||11279||11279||11277|0
1609438400000|2020-12-31 18:13:20||11277||11277||11281||11276|0
1609438410000|2020-12-31 18:13:30|11290||11290||11290||11290||0
1609438430000|2020-12-31 18:13:50||11278||11280||11280||11278|300
1609438440000|2020-12-31 18:14:00||11279||11279||11280||11279|0
1609438450000|2020-12-31 18:14:10|11285|11280|11296|11283|11300|11289|11285|11279|269
1609438460000|2020-12-31 18:14:20||11284||11285||11285||11284|100
1609438470000|2020-12-31 18:14:30|||||||||100
1609438490000|2020-12-31 18:14:50||11288||11288||11288||11288|0
1609438510000|2020-12-31 18:15:10|11295|11285|11291|11283|11295|11285|11290|11283|984
1609438520000|2020-12-31 18:15:20|||||||||100
1609438540000|2020-12-31 18:15:40|11290|11279|11282|11275|11290|11279|11282|11275|400
1609438560000|2020-12-31 18:16:00|11285|11280|11285|11280|11285|11280|11285|11280|2100
1609438570000|2020-12-31 18:16:10|||||||||375
1609438580000|2020-12-31 18:16:20||11282||11282||11282||11282|0
1609438590000|2020-12-31 18:16:30|11291|11283|11291|11283|11291|11283|11291|11283|392
1609438600000|2020-12-31 18:16:40|||||||||220
1609438610000|2020-12-31 18:16:50|||||||||150
1609438620000|2020-12-31 18:17:00|11298|11284|11296|11289|11299|11289|11293|11284|1185
1609438650000|2020-12-31 18:17:30|11303|11292|11307|11296|11307|11296|11300|11292|600
1609438660000|2020-12-31 18:17:40|11306|11295|11306|11296|11306|11296|11306|11295|100
1609438670000|2020-12-31 18:17:50||11297||11297||11297||11297|555
1609438680000|2020-12-31 18:18:00|11307|11303|11320|11305|11320|11306|11307|11303|400
1609438690000|2020-12-31 18:18:10|11319|11306|11315|11306|11320|11308|11315|11306|285
1609438700000|2020-12-31 18:18:20|11313|11305|11311|11300|11313|11305|11311|11299|319
1609438710000|2020-12-31 18:18:30||11301||11298||11301||11298|224
1609438720000|2020-12-31 18:18:40|11306||11306||11306||11306||0
1609438740000|2020-12-31 18:19:00||11299||11300||11300||11299|400
1609438760000|2020-12-31 18:19:20|11311|11304|11315|11307|11319|11307|11311|11304|1000
1609438770000|2020-12-31 18:19:30|11314|11300|11311|11304|11314|11304|11311|11300|100
1609438780000|2020-12-31 18:19:40|11315|11303|11314|11304|11315|11304|11314|11303|300
1609438790000|2020-12-31 18:19:50|||||||||500
1609438800000|2020-12-31 18:20:00|11313|11308|11311|11303|11313|11308|11311|11302|500
1609438810000|2020-12-31 18:20:10|11310|11304|11310|11303|11310|11304|11310|11303|100
1609438820000|2020-12-31 18:20:20|11306|11300|11310|11304|11313|11304|11306|11300|400
1609438830000|2020-12-31 18:20:30|11308|11300|11308|11300|11308|11300|11308|11300|200
1609438840000|2020-12-31 18:20:40|11310|11301|11310|11300|11310|11302|11309|11300|100
1609438880000|2020-12-31 18:21:20|11305|11298|11303|11290|11305|11298|11302|11290|100
1609438890000|2020-12-31 18:21:30||11293||11295||11295||11293|0
1609438910000|2020-12-31 18:21:50||11294||11295||11295||11294|0
1609438920000|2020-12-31 18:22:00|11299|11294|11299|11290|11299|11295|11299|11290|100
1609438930000|2020-12-31 18:22:10|||||||||100
1609438940000|2020-12-31 18:22:20|11298|11291|11298|11290|11298|11291|11298|11290|0
1609438960000|2020-12-31 18:22:40|11299|11292|11304|11292|11305|11301|11299|11291|600
1609438980000|2020-12-31 18:23:00||11293||11292||11293||11292|0
1609438990000|2020-12-31 18:23:10||11293||11292||11293||11292|0
1609439000000|2020-12-31 18:23:20|11299|11291|11296|11290|11299|11291|11296|11290|100
1609439010000|2020-12-31 18:23:30|||||||||100
1609439020000|2020-12-31 18:23:40|11299|11291|11299|11290|11299|11291|11299|11290|0
1609439030000|2020-12-31 18:23:50||11291||11290||11291||11290|100
1609439040000|2020-12-31 18:24:00||11291||11290||11291||11290|111
1609439050000|2020-12-31 18:24:10|11298||11298||11298||11298||300
1609439060000|2020-12-31 18:24:20|11296|11285|11296|11289|11296|11289|11296|11285|0
1609439070000|2020-12-31 18:24:30||11290||11290||11290||11290|0
1609439090000|2020-12-31 18:24:50|11295|11288|11291|11288|11295|11289|11291|11288|200
1609439100000|2020-12-31 18:25:00|11290|11285|11292|11287|11292|11288|11289|11285|600
1609439120000|2020-12-31 18:25:20|11290|11285|11290|11285|11290|11285|11290|11285|348
1609439130000|2020-12-31 18:25:30|||||||||200
1609439140000|2020-12-31 18:25:40|11287|11284|11299|11284|11299|11286|11287|11284|2100
1609439150000|2020-12-31 18:25:50|11295|11285|11295|11285|11295|11290|11295|11285|0
1609439160000|2020-12-31 18:26:00|11300|11286|11300|11293|11300|11294|11300|11286|600
1609439180000|2020-12-31 18:26:20||11292||11292||11292||11292|1140
1609439200000|2020-12-31 18:26:40||11290||11292||11292||11290|0
1609439210000|2020-12-31 18:26:50||11287||11287||11287||11287|100
1609439220000|2020-12-31 18:27:00|11296|11290|11296|11286|11296|11290|11290|11285|635
1609439230000|2020-12-31 18:27:10|11295||11295||11295||11295||500
1609439240000|2020-12-31 18:27:20|||||||||400
1609439250000|2020-12-31 18:27:30||11290||11286||11290||11286|0
1609439260000|2020-12-31 18:27:40|||||||||1200
1609439270000|2020-12-31 18:27:50|||||||||200
1609439280000|2020-12-31 18:28:00||11287||11286||11287||11286|200
1609439290000|2020-12-31 18:28:10|||||||||200
1609439300000|2020-12-31 18:28:20|||||||||100
1609439330000|2020-12-31 18:28:50|11300|11287|11300|11290|11300|11290|11300|11287|1900
1609439360000|2020-12-31 18:29:20|11297||11299||11299||11297||100
1609439370000|2020-12-31 18:29:30||11293||11290||11293||11290|200
1609439380000|2020-12-31 18:29:40||11293||11293||11293||11293|0
1609439390000|2020-12-31 18:29:50||11290||11290||11290||11290|200
1609439400000|2020-12-31 18:30:00|||||||||500
1609439410000|2020-12-31 18:30:10||11291||11291||11291||11291|0
1609439420000|2020-12-31 18:30:20|11298|11290|11299|11290|11299|11293|11296|11290|339
1609439430000|2020-12-31 18:30:30|11297|11286|11297|11286|11297|11286|11294|11286|100
1609439440000|2020-12-31 18:30:40|11295|11287|11297|11287|11297|11287|11294|11287|0
1609439450000|2020-12-31 18:30:50|||||||||145
1609439460000|2020-12-31 18:31:00|11295|11286|11292|11286|11295|11286|11292|11286|0
1609439470000|2020-12-31 18:31:10|||||||||200
1609439500000|2020-12-31 18:31:40|||||||||350
1609439510000|2020-12-31 18:31:50||11287||11287||11287||11287|0
1609439520000|2020-12-31 18:32:00|11291|11290|11297|11291|11297|11291|11291|11289|1387
1609439540000|2020-12-31 18:32:20|11294|11292|11297|11291|11297|11292|11294|11291|500
1609439550000|2020-12-31 18:32:30|11300|11295|11299|11295|11300|11295|11299|11295|400
1609439560000|2020-12-31 18:32:40|11300|11297|11300|11296|11300|11297|11300|11296|100
1609439570000|2020-12-31 18:32:50|11305|11298|11305|11296|11308|11298|11305|11296|157
1609439580000|2020-12-31 18:33:00|11304|11295|11292|11286|11304|11295|11292|11286|437
1609439590000|2020-12-31 18:33:10|11288|11285|11296|11278|11298|11285|11287|11278|600
1609439610000|2020-12-31 18:33:30||11279||11279||11279||11279|100
1609439630000|2020-12-31 18:33:50|||||||||100
1609439640000|2020-12-31 18:34:00||11278||11278||11278||11278|100
1609439650000|2020-12-31 18:34:10|11295||11295||11295||11295||0
1609439660000|2020-12-31 18:34:20||11280||11278||11280||11278|0
1609439670000|2020-12-31 18:34:30|11294|11279|11294|11280|11294|11280|11294|11279|0
1609439680000|2020-12-31 18:34:40|11293|11278|11293|11278|11293|11278|11293|11278|0
1609439700000|2020-12-31 18:35:00||11279||11283||11283||11279|100
1609439710000|2020-12-31 18:35:10||11282||11283||11283||11282|0
1609439730000|2020-12-31 18:35:30|11292|11282|11293|11282|11293|11282|11292|11282|100
1609439740000|2020-12-31 18:35:40|11287|11279|11293|11279|11293|11279|11287|11279|100
1609439760000|2020-12-31 18:36:00|||||||||1306
1609439770000|2020-12-31 18:36:10||11278||11284||11284||11278|100
1609439780000|2020-12-31 18:36:20|11291|11280|11284|11277|11291|11280|11282|11276|1065
1609439790000|2020-12-31 18:36:30|||||||||100
1609439800000|2020-12-31 18:36:40|11290|11279|11290|11279|11290|11279|11290|11279|600
1609439820000|2020-12-31 18:37:00||11281||11283||11283||11281|0
1609439830000|2020-12-31 18:37:10|11295|11282|11295|11286|11298|11286|11295|11282|270
1609439840000|2020-12-31 18:37:20|11298|11287|11303|11290|11303|11290|11298|11287|100
1609439880000|2020-12-31 18:38:00|11300||11303||11303||11300||144
1609439890000|2020-12-31 18:38:10|||||||||200
1609439900000|2020-12-31 18:38:20|||||||||100
1609439910000|2020-12-31 18:38:30|11301||11301||11303||11301||0
1609439930000|2020-12-31 18:38:50|11299||11301||11301||11299||0
1609439940000|2020-12-31 18:39:00|11299||11300||11303||11299||100
1609439950000|2020-12-31 18:39:10|11301|11291|11303|11291|11303|11291|11301|11291|0
1609439960000|2020-12-31 18:39:20|11302|11290|11302|11290|11303|11290|11302|11290|0
1609439970000|2020-12-31 18:39:30|11303|11291|11300|11290|11303|11291|11300|11290|600
1609439990000|2020-12-31 18:39:50|11299|11291|11299|11290|11299|11291|11299|11290|100
1609440000000|2020-12-31 18:40:00|11300|11286|11291|11281|11300|11286|11286|11275|1734
1609440010000|2020-12-31 18:40:10|||||||||100
1609440020000|2020-12-31 18:40:20|||||||||100
1609440040000|2020-12-31 18:40:40|11290|11282|11291|11285|11291|11285|11290|11282|800
1609440050000|2020-12-31 18:40:50|11290|11279|11287|11280|11290|11280|11287|11277|400
1609440060000|2020-12-31 18:41:00|11284|11276|11284|11276|11284|11276|11284|11276|600
1609440080000|2020-12-31 18:41:20|11283|11277|11284|11277|11284|11277|11281|11277|400
1609440090000|2020-12-31 18:41:30|11287|11278|11293|11285|11293|11285|11287|11278|1300
1609440100000|2020-12-31 18:41:40||11283||11285||11285||11283|0
1609440140000|2020-12-31 18:42:20|11289|11283|11290|11283|11290|11283|11289|11283|300
1609440160000|2020-12-31 18:42:40|11289||11290||11290||11289||300
1609440180000|2020-12-31 18:43:00|11289|11281|11285|11279|11289|11281|11285|11279|300
1609440190000|2020-12-31 18:43:10|11282|11278|11276|11268|11283|11278|11274|11267|1975
1609440200000|2020-12-31 18:43:20|11275||11275||11275||11275||650
1609440210000|2020-12-31 18:43:30|11276|11270|11275|11269|11276|11270|11275|11268|900
1609440220000|2020-12-31 18:43:40|11276||11276||11276||11276||400
1609440230000|2020-12-31 18:43:50|||||||||1630
1609440260000|2020-12-31 18:44:20|11281|11270|11281|11271|11281|11273|11281|11269|400
1609440270000|2020-12-31 18:44:30|11283|11273|11285|11275|11285|11275|11283|11271|0
1609440280000|2020-12-31 18:44:40|11280|11272|11280|11272|11280|11276|11280|11272|100
1609440290000|2020-12-31 18:44:50|11284|11277|11288|11277|11288|11277|11284|11277|300
1609440300000|2020-12-31 18:45:00|11287||11288||11288||11286||0
1609440310000|2020-12-31 18:45:10|11292|11278|11301|11283|11301|11285|11292|11278|900
1609440340000|2020-12-31 18:45:40|11300||11300||11300||11300||0
1609440350000|2020-12-31 18:45:50|11299|11287|11300|11288|11300|11288|11299|11287|0
1609440360000|2020-12-31 18:46:00|11303|11291|11303|11295|11303|11300|11301|11291|800
1609440370000|2020-12-31 18:46:10|11304|11301|11304|11296|11304|11301|11303|11296|1050
1609440380000|2020-12-31 18:46:20|11302|11295|11302|11295|11302|11295|11302|11295|756
1609440390000|2020-12-31 18:46:30|||||||||250
1609440400000|2020-12-31 18:46:40|||||||||100
1609440410000|2020-12-31 18:46:50|11304|11298|11312|11301|11312|11301|11304|11297|11953
1609440420000|2020-12-31 18:47:00|11311|11303|11310|11304|11311|11304|11310|11303|100
1609440430000|2020-12-31 18:47:10||11305||11305||11305||11305|0
1609440440000|2020-12-31 18:47:20|||||||||100
1609440450000|2020-12-31 18:47:30|||||||||100
1609440460000|2020-12-31 18:47:40|11308|11303|11304|11299|11308|11303|11304|11299|989
1609440480000|2020-12-31 18:48:00|||||||||388
1609440500000|2020-12-31 18:48:20|11302|11295|11304|11298|11304|11298|11301|11295|500
1609440540000|2020-12-31 18:49:00|||||||||100
1609440550000|2020-12-31 18:49:10|||||||||150
1609440560000|2020-12-31 18:49:20|11307|11302|11310|11302|11310|11302|11307|11302|400
1609440570000|2020-12-31 18:49:30||11301||11301||11301||11301|0
1609440580000|2020-12-31 18:49:40||11302||11302||11302||11302|0
1609440600000|2020-12-31 18:50:00|11309|11299|11310|11295|11310|11299|11309|11295|200
1609440610000|2020-12-31 18:50:10|11309|11298|11309|11295|11309|11298|11309|11295|100
1609440620000|2020-12-31 18:50:20|11308|11294|11304|11294|11308|11294|11304|11294|0
1609440630000|2020-12-31 18:50:30||11295||11295||11295||11295|0
1609440640000|2020-12-31 18:50:40|11303|11298|11308|11299|11308|11299|11303|11298|300
1609440700000|2020-12-31 18:51:40|||||||||100
1609440720000|2020-12-31 18:52:00|||||||||100
1609440750000|2020-12-31 18:52:30||11301||11301||11301||11301|0
1609440770000|2020-12-31 18:52:50|11309|11305|11318|11308|11318|11308|11308|11305|580
1609440780000|2020-12-31 18:53:00|11316||11318||11318||11316||0
1609440790000|2020-12-31 18:53:10||11312||11312||11313||11312|341
1609440800000|2020-12-31 18:53:20|11319||11320||11320||11319||500
1609440820000|2020-12-31 18:53:40|||||||||100
1609440840000|2020-12-31 18:54:00||11313||11313||11313||11313|150
1609440850000|2020-12-31 18:54:10|11318|11314|11318|11314|11318|11314|11318|11314|200
1609440860000|2020-12-31 18:54:20|11317|11316|11313|11309|11317|11316|11312|11309|928
1609440890000|2020-12-31 18:54:50|11314|11312|11318|11312|11318|11312|11314|11312|206
1609440900000|2020-12-31 18:55:00|||||||||195
1609440910000|2020-12-31 18:55:10|11320|11313|11320|11313|11320|11315|11319|11313|400
1609440920000|2020-12-31 18:55:20|11325||11325||11325||11325||300
1609440930000|2020-12-31 18:55:30|11324|11315|11322|11315|11325|11316|11322|11315|100
1609440950000|2020-12-31 18:55:50||11316||11316||11316||11311|0
1609440960000|2020-12-31 18:56:00|11325||11325||11325||11325||840
1609440970000|2020-12-31 18:56:10||11317||11317||11317||11317|100
1609440980000|2020-12-31 18:56:20|11322||11325||11325||11322||375
1609440990000|2020-12-31 18:56:30|||||||||150
1609441010000|2020-12-31 18:56:50|11324|11319|11330|11323|11330|11323|11324|11319|700
1609441020000|2020-12-31 18:57:00|11331|11324|11331|11325|11331|11325|11331|11324|239
1609441030000|2020-12-31 18:57:10|11329|11324|11326|11321|11329|11324|11325|11321|500
1609441040000|2020-12-31 18:57:20|11324|11318|11330|11320|11330|11320|11322|11318|400
1609441050000|2020-12-31 18:57:30||11318||11318||11318||11318|200
1609441070000|2020-12-31 18:57:50|11329|11320|11330|11320|11330|11320|11329|11320|100
1609441100000|2020-12-31 18:58:20|11325|11321|11330|11322|11330|11322|11325|11321|430
1609441140000|2020-12-31 18:59:00|||||||||100
1609441150000|2020-12-31 18:59:10|11331|11327|11332|11322|11335|11329|11327|11322|1100
1609441160000|2020-12-31 18:59:20|11333|11323|11333|11323|11333|11323|11333|11323|588
1609441170000|2020-12-31 18:59:30|11332||11332||11332||11332||200
1609441180000|2020-12-31 18:59:40|||||||||100
1609441200000|2020-12-31 19:00:00|11331|11322|11323|11317|11331|11322|11323|11317|516
1609441210000|2020-12-31 19:00:10|11318|11313|11318|11313|11318|11313|11318|11313|800
1609441220000|2020-12-31 19:00:20|11319||11319||11319||11319||0
1609441240000|2020-12-31 19:00:40|11315|11310|11319|11311|11319|11311|11315|11310|421
1609441260000|2020-12-31 19:01:00|11315|11310|11307|11301|11315|11311|11307|11301|20151
1609441270000|2020-12-31 19:01:10|||||||||100
1609441280000|2020-12-31 19:01:20|11312|11302|11308|11302|11312|11302|11307|11302|400
1609441290000|2020-12-31 19:01:30|||||||||101
1609441300000|2020-12-31 19:01:40|||||||||175
1609441330000|2020-12-31 19:02:10|11312|11306|11315|11310|11315|11310|11312|11306|710
1609441340000|2020-12-31 19:02:20|11310|11303|11315|11307|11315|11307|11310|11303|409
1609441350000|2020-12-31 19:02:30||11310||11310||11310||11310|300
1609441360000|2020-12-31 19:02:40|11319|11311|11319|11313|11319|11313|11319|11311|900
1609441380000|2020-12-31 19:03:00|||||||||300
1609441390000|2020-12-31 19:03:10|11322|11314|11329|11317|11329|11317|11322|11314|500
1609441400000|2020-12-31 19:03:20|11324||11324||11324||11324||228
1609441420000|2020-12-31 19:03:40|11325||11327||11327||11323||0
1609441430000|2020-12-31 19:03:50|||||||||200
1609441440000|2020-12-31 19:04:00|11326||11326||11326||11326||100
1609441460000|2020-12-31 19:04:20|11328||11330||11330||11328||0
1609441490000|2020-12-31 19:04:50|11329|11324|11325|11317|11329|11324|11325|11317|1510
1609441500000|2020-12-31 19:05:00|11324|11318|11330|11318|11330|11318|11324|11317|931
1609441510000|2020-12-31 19:05:10|11325|11317|11326|11317|11330|11317|11320|11317|400
1609441520000|2020-12-31 19:05:20|11327|11319|11325|11319|11330|11319|11325|11319|0
1609441540000|2020-12-31 19:05:40|11327||11327||11330||11327||200
1609441550000|2020-12-31 19:05:50|11326||11327||11327||11326||0
1609441560000|2020-12-31 19:06:00|11326|11318|11324|11318|11326|11318|11323|11318|155
1609441570000|2020-12-31 19:06:10|11322|11317|11319|11312|11326|11317|11319|11312|200
1609441590000|2020-12-31 19:06:30|11323|11315|11324|11314|11327|11315|11323|11314|600
1609441600000|2020-12-31 19:06:40|||||||||107
1609441610000|2020-12-31 19:06:50|||||||||100
1609441630000|2020-12-31 19:07:10|11323||11324||11324||11323||0
1609441640000|2020-12-31 19:07:20|||||||||100
1609441650000|2020-12-31 19:07:30|11323|11315|11324|11314|11324|11317|11323|11314|100
1609441660000|2020-12-31 19:07:40|11323||11323||11323||11323||100
1609441680000|2020-12-31 19:08:00||11315||11315||11315||11315|0
1609441690000|2020-12-31 19:08:10|||||||||100
1609441700000|2020-12-31 19:08:20|11327|11316|11327|11320|11327|11322|11327|11316|600
1609441710000|2020-12-31 19:08:30||11321||11321||11321||11321|100
1609441720000|2020-12-31 19:08:40|11329|11323|11330|11323|11330|11323|11329|11321|100
1609441730000|2020-12-31 19:08:50|11332|11321|11337|11330|11341|11334|11332|11321|4224
1609441740000|2020-12-31 19:09:00|11336|11329|11337|11328|11338|11330|11329|11328|2872
1609441750000|2020-12-31 19:09:10|||||||||250
1609441760000|2020-12-31 19:09:20|11336|11330|11337|11331|11337|11331|11336|11330|0
1609441770000|2020-12-31 19:09:30||11329||11329||11329||11329|0
1609441790000|2020-12-31 19:09:50|11340|11330|11340|11331|11340|11334|11340|11330|1391
1609441800000|2020-12-31 19:10:00||11332||11331||11332||11331|0
1609441810000|2020-12-31 19:10:10|11338|11332|11338|11332|11338|11332|11338|11332|100
1609441820000|2020-12-31 19:10:20|11340|11333|11342|11338|11345|11340|11340|11333|600
1609441840000|2020-12-31 19:10:40|11346|11332|11340|11332|11347|11332|11340|11332|400
1609441850000|2020-12-31 19:10:50|11341||11341||11341||11341||0
1609441860000|2020-12-31 19:11:00|11346|11333|11346|11333|11346|11333|11343|11333|0
1609441870000|2020-12-31 19:11:10|11340|11332|11341|11334|11345|11334|11337|11332|0
1609441880000|2020-12-31 19:11:20|11344|11332|11344|11332|11344|11333|11344|11332|0
1609441890000|2020-12-31 19:11:30|11341|11333|11344|11337|11344|11337|11340|11332|200
1609441900000|2020-12-31 19:11:40|11347|11336|11342|11332|11347|11337|11342|11332|0
1609441910000|2020-12-31 19:11:50|11347|11333|11347|11333|11347|11333|11347|11332|100
1609441920000|2020-12-31 19:12:00||11338||11336||11338||11333|0
1609441930000|2020-12-31 19:12:10|11343|11338|11347|11341|11347|11341|11343|11336|700
1609441940000|2020-12-31 19:12:20|11346|11340|11347|11339|11347|11342|11346|11339|0
1609441950000|2020-12-31 19:12:30||11340||11340||11340||11340|0
1609441970000|2020-12-31 19:12:50|11349|11341|11356|11349|11360|11350|11349|11341|11900
1609441980000|2020-12-31 19:13:00|11354||11354||11354||11354||0
1609441990000|2020-12-31 19:13:10|11359||11354||11359||11354||100
1609442000000|2020-12-31 19:13:20|11359|11350|11358|11350|11359|11350|11358|11350|400
1609442010000|2020-12-31 19:13:30|11359||11357||11359||11357||500
1609442030000|2020-12-31 19:13:50|11359||11360||11360||11359||700
1609442040000|2020-12-31 19:14:00|11358|11351|11369|11357|11369|11359|11358|11351|1517
1609442050000|2020-12-31 19:14:10|11364|11358|11369|11358|11369|11358|11364|11358|300
1609442060000|2020-12-31 19:14:20|11365|11359|11367|11359|11367|11361|11365|11359|900
1609442070000|2020-12-31 19:14:30|11368|11360|11368|11361|11369|11361|11368|11360|0
1609442080000|2020-12-31 19:14:40|11369|11363|11366|11360|11370|11364|11364|11360|1300
1609442090000|2020-12-31 19:14:50|11370|11363|11369|11360|11370|11363|11369|11360|100
1609442100000|2020-12-31 19:15:00|11372|11361|11378|11367|11378|11367|11372|11361|300
1609442110000|2020-12-31 19:15:10|11377|11369|11378|11370|11378|11370|11377|11369|312
1609442120000|2020-12-31 19:15:20|11379|11371|11379|11370|11379|11371|11379|11369|600
1609442130000|2020-12-31 19:15:30|11388|11372|11398|11382|11398|11382|11387|11370|1764
1609442140000|2020-12-31 19:15:40|11400||11399||11400||11395||600
1609442150000|2020-12-31 19:15:50|||||||||1350
1609442160000|2020-12-31 19:16:00|11396|11384|11383|11377|11396|11384|11383|11376|1387
1609442170000|2020-12-31 19:16:10||11376||11377||11377||11376|0
1609442180000|2020-12-31 19:16:20||11376||11377||11377||11375|0
1609442190000|2020-12-31 19:16:30|||||||||200
1609442200000|2020-12-31 19:16:40|11392|11378|11394|11378|11394|11378|11388|11378|400
1609442210000|2020-12-31 19:16:50|11391|11379|11399|11379|11399|11379|11391|11379|300
1609442220000|2020-12-31 19:17:00|11398||11388||11398||11388||1900
1609442230000|2020-12-31 19:17:10|11387|11378|11387|11375|11387|11378|11383|11375|2250
1609442240000|2020-12-31 19:17:20|||||||||137
1609442250000|2020-12-31 19:17:30|11386||11386||11386||11386||1000
1609442290000|2020-12-31 19:18:10|11383|11371|11370|11361|11383|11371|11368|11361|1600
1609442300000|2020-12-31 19:18:20|||||||||100
1609442320000|2020-12-31 19:18:40|11377|11366|11374|11361|11377|11367|11370|11361|500
1609442330000|2020-12-31 19:18:50|11370||11376||11377||11370||100
1609442340000|2020-12-31 19:19:00|11371||11375||11375||11371||0
1609442350000|2020-12-31 19:19:10|11372|11362|11370|11362|11372|11362|11370|11362|100
1609442360000|2020-12-31 19:19:20||11363||11363||11363||11363|300
1609442370000|2020-12-31 19:19:30|||||||||174
1609442380000|2020-12-31 19:19:40|11366|11361|11366|11361|11366|11361|11366|11361|200
1609442390000|2020-12-31 19:19:50|11365|11353|11368|11354|11368|11358|11363|11352|800
1609442400000|2020-12-31 19:20:00|11367|11356|11367|11356|11367|11356|11367|11356|0
1609442410000|2020-12-31 19:20:10||11357||11357||11357||11357|200
1609442420000|2020-12-31 19:20:20|11366||11362||11366||11362||100
1609442440000|2020-12-31 19:20:40|11361|11352|11360|11350|11361|11352|11360|11350|401
1609442450000|2020-12-31 19:20:50|11359|11347|11361|11348|11364|11350|11352|11346|400
1609442460000|2020-12-31 19:21:00|11366|11349|11366|11352|11366|11356|11366|11349|1400
1609442470000|2020-12-31 19:21:10|11365|11361|11365|11356|11365|11361|11365|11356|350
1609442480000|2020-12-31 19:21:20|11361|11352|11359|11354|11361|11354|11359|11352|500
1609442490000|2020-12-31 19:21:30|11361|11355|11361|11355|11361|11355|11361|11355|200
1609442500000|2020-12-31 19:21:40|11365|11356|11365|11356|11365|11356|11365|11355|200
1609442510000|2020-12-31 19:21:50|11366|11360|11370|11357|11370|11360|11366|11357|200
1609442520000|2020-12-31 19:22:00|11372|11363|11380|11367|11380|11367|11372|11363|1261
1609442530000|2020-12-31 19:22:10|11379||11379||11379||11379||0
1609442540000|2020-12-31 19:22:20|11380|11370|11380|11370|11380|11370|11380|11370|100
1609442580000|2020-12-31 19:23:00|11378|11367|11365|11356|11378|11367|11365|11356|500
1609442590000|2020-12-31 19:23:10|||||||||194
1609442600000|2020-12-31 19:23:20|11369|11357|11373|11361|11373|11361|11369|11357|400
1609442610000|2020-12-31 19:23:30|11369||11369||11369||11369||0
1609442620000|2020-12-31 19:23:40|11365||11365||11365||11365||327
1609442630000|2020-12-31 19:23:50|11364|11358|11361|11352|11364|11358|11360|11352|200
1609442640000|2020-12-31 19:24:00||11355||11355||11355||11355|1950
1609442650000|2020-12-31 19:24:10|||||||||100
1609442660000|2020-12-31 19:24:20|11360||11360||11360||11360||0
1609442670000|2020-12-31 19:24:30|11359||11359||11359||11359||936
1609442680000|2020-12-31 19:24:40|11362|11356|11361|11356|11362|11358|11361|11355|2500
1609442690000|2020-12-31 19:24:50|11362|11357|11368|11361|11371|11361|11362|11357|600
1609442720000|2020-12-31 19:25:20|11370||11370||11370||11370||100
1609442730000|2020-12-31 19:25:30|11368|11360|11363|11353|11368|11360|11363|11352|600
1609442740000|2020-12-31 19:25:40|11364|11354|11364|11354|11364|11354|11364|11354|600
1609442770000|2020-12-31 19:26:10|||||||||100
1609442800000|2020-12-31 19:26:40|11365||11370||11370||11365||100
1609442810000|2020-12-31 19:26:50|11369|11355|11368|11355|11369|11355|11368|11355|100
1609442830000|2020-12-31 19:27:10|11367|11356|11367|11356|11367|11356|11367|11356|100
1609442840000|2020-12-31 19:27:20|11363||11363||11363||11363||700
1609442850000|2020-12-31 19:27:30|11364||11365||11367||11364||300
1609442860000|2020-12-31 19:27:40|11363||11363||11363||11363||0
1609442870000|2020-12-31 19:27:50|11364||11369||11369||11364||300
1609442880000|2020-12-31 19:28:00|11368|11358|11368|11356|11368|11358|11368|11356|100
1609442900000|2020-12-31 19:28:20|11364|11352|11362|11352|11364|11352|11361|11352|370
1609442910000|2020-12-31 19:28:30|11366||11367||11367||11365||100
1609442920000|2020-12-31 19:28:40|11366||11366||11366||11366||0
1609442940000|2020-12-31 19:29:00|11365||11365||11365||11365||100
1609442950000|2020-12-31 19:29:10|11357|11348|11348|11338|11357|11348|11345|11333|977
1609442960000|2020-12-31 19:29:20|11354|11339|11353|11343|11354|11343|11353|11339|200
1609442980000|2020-12-31 19:29:40|11354||11354||11354||11354||100
1609443000000|2020-12-31 19:30:00|11361|11346|11360|11346|11361|11346|11360|11346|400
1609443010000|2020-12-31 19:30:10|||||||||100
1609443040000|2020-12-31 19:30:40|11364|11349|11364|11355|11364|11355|11363|11349|1300
1609443050000|2020-12-31 19:30:50|||||||||150
1609443060000|2020-12-31 19:31:00|11360|11354|11359|11347|11360|11354|11357|11346|362
1609443070000|2020-12-31 19:31:10|11358||11358||11358||11358||0
1609443080000|2020-12-31 19:31:20|11360|11348|11364|11350|11364|11350|11360|11348|1569
1609443090000|2020-12-31 19:31:30|11365||11365||11365||11365||300
1609443100000|2020-12-31 19:31:40||11351||11352||11352||11351|100
1609443110000|2020-12-31 19:31:50|||||||||100
1609443140000|2020-12-31 19:32:20|11364||11365||11365||11364||100
1609443170000|2020-12-31 19:32:50|11363||11363||11363||11363||0
1609443180000|2020-12-31 19:33:00|||||||||100
1609443200000|2020-12-31 19:33:20|11362|11351|11348|11339|11362|11351|11348|11339|2769
1609443220000|2020-12-31 19:33:40|11347|11340|11360|11349|11360|11349|11347|11340|900
1609443230000|2020-12-31 19:33:50|11359||11359||11359||11359||300
1609443240000|2020-12-31 19:34:00|11360||11357||11360||11357||200
1609443250000|2020-12-31 19:34:10|11359|11350|11353|11343|11360|11352|11353|11343|1880
1609443260000|2020-12-31 19:34:20|11360|11349|11360|11349|11360|11349|11360|11349|300
1609443270000|2020-12-31 19:34:30|11359||11359||11359||11359||300
1609443280000|2020-12-31 19:34:40|||||||||100
1609443290000|2020-12-31 19:34:50|||||||||1000
1609443300000|2020-12-31 19:35:00|11354|11346|11352|11341|11354|11346|11352|11341|700
1609443310000|2020-12-31 19:35:10|11351|11343|11351|11343|11351|11343|11351|11343|173
1609443320000|2020-12-31 19:35:20|||||||||630
1609443360000|2020-12-31 19:36:00|||||||||550
1609443370000|2020-12-31 19:36:10|||||||||100
1609443380000|2020-12-31 19:36:20||11345||11345||11345||11345|100
1609443420000|2020-12-31 19:37:00|11350|11343|11343|11331|11350|11343|11343|11331|500
1609443430000|2020-12-31 19:37:10||11333||11333||11333||11333|0
1609443440000|2020-12-31 19:37:20|11345|11340|11345|11340|11345|11340|11345|11340|300
1609443460000|2020-12-31 19:37:40|11351|11341|11346|11340|11351|11341|11346|11338|300
1609443470000|2020-12-31 19:37:50||11338||11338||11338||11338|0
1609443480000|2020-12-31 19:38:00|||||||||100
1609443500000|2020-12-31 19:38:20|11349|11339|11356|11348|11362|11351|11349|11339|1750
1609443510000|2020-12-31 19:38:30|11359|11349|11359|11348|11359|11349|11359|11348|200
1609443520000|2020-12-31 19:38:40|||||||||400
1609443530000|2020-12-31 19:38:50|11358|11352|11355|11348|11358|11355|11355|11348|1591
1609443540000|2020-12-31 19:39:00|11351|11343|11351|11343|11359|11349|11351|11343|700
1609443550000|2020-12-31 19:39:10|11350||11350||11350||11350||100
1609443580000|2020-12-31 19:39:40|11359|11344|11357|11346|11359|11348|11357|11344|2100
1609443590000|2020-12-31 19:39:50|||||||||700
1609443600000|2020-12-31 19:40:00|||||||||100
1609443660000|2020-12-31 19:41:00|||||||||100
1609443670000|2020-12-31 19:41:10|11355||11355||11355||11355||0
1609443710000|2020-12-31 19:41:50|11354||11354||11354||11354||0
1609443720000|2020-12-31 19:42:00|||||||||327
1609443730000|2020-12-31 19:42:10|11352|11343|11349|11343|11352|11346|11349|11343|1276
1609443740000|2020-12-31 19:42:20|11348|11344|11356|11348|11356|11348|11348|11344|1556
1609443750000|2020-12-31 19:42:30||11347||11347||11347||11347|385
1609443760000|2020-12-31 19:42:40||11348||11348||11348||11348|0
1609443770000|2020-12-31 19:42:50|11355||11355||11355||11355||0
1609443780000|2020-12-31 19:43:00|11354||11354||11354||11354||0
1609443790000|2020-12-31 19:43:10|11352|11347|11352|11347|11352|11347|11352|11347|0
1609443800000|2020-12-31 19:43:20|11354|11348|11354|11348|11354|11350|11354|11348|1380
1609443810000|2020-12-31 19:43:30|11353|11347|11350|11343|11353|11347|11348|11343|900
1609443830000|2020-12-31 19:43:50|11347|11340|11347|11337|11347|11340|11347|11337|1200
1609443840000|2020-12-31 19:44:00|11345|11344|11345|11341|11345|11344|11345|11341|1241
1609443850000|2020-12-31 19:44:10|11347|11342|11347|11344|11347|11345|11347|11342|400
1609443860000|2020-12-31 19:44:20|11350||11350||11350||11350||100
1609443910000|2020-12-31 19:45:10|11352|11345|11349|11345|11355|11350|11349|11345|2000
1609443920000|2020-12-31 19:45:20|11347|11344|11349|11344|11349|11344|11347|11344|300
1609443930000|2020-12-31 19:45:30|||||||||200
1609443940000|2020-12-31 19:45:40|||||||||200
1609443950000|2020-12-31 19:45:50|11346|11343|11346|11337|11348|11343|11343|11337|300
1609443960000|2020-12-31 19:46:00|11347|11338|11349|11342|11349|11342|11347|11338|1300
1609443970000|2020-12-31 19:46:10|11347|11337|11347|11340|11348|11340|11347|11337|100
1609443990000|2020-12-31 19:46:30|11348|11344|11350|11341|11354|11345|11348|11341|1200
1609444000000|2020-12-31 19:46:40||11340||11340||11340||11340|111
1609444020000|2020-12-31 19:47:00||11341||11341||11341||11341|0
1609444040000|2020-12-31 19:47:20|11346|11338|11346|11338|11346|11338|11346|11338|0
1609444060000|2020-12-31 19:47:40|11341|11337|11346|11337|11346|11337|11339|11332|1841
1609444080000|2020-12-31 19:48:00|11345|11336|11341|11332|11345|11336|11341|11332|0
1609444100000|2020-12-31 19:48:20||11333||11333||11333||11332|400
1609444110000|2020-12-31 19:48:30|11342|11334|11342|11334|11342|11334|11342|11334|100
1609444120000|2020-12-31 19:48:40|11341|11333|11340|11333|11341|11333|11340|11333|0
1609444130000|2020-12-31 19:48:50||11334||11334||11334||11334|0
1609444140000|2020-12-31 19:49:00||11333||11333||11334||11333|200
1609444150000|2020-12-31 19:49:10|||||||||100
1609444160000|2020-12-31 19:49:20|11339||11338||11340||11338||100
1609444170000|2020-12-31 19:49:30|11336|11332|11337|11332|11337|11333|11333|11330|1731
1609444200000|2020-12-31 19:50:00|11338|11333|11341|11331|11341|11336|11338|11331|700
1609444210000|2020-12-31 19:50:10|11340||11340||11340||11340||0
1609444220000|2020-12-31 19:50:20|11341||11341||11341||11341||400
1609444240000|2020-12-31 19:50:40||11332||11332||11332||11332|200
1609444250000|2020-12-31 19:50:50|11347|11338|11347|11338|11347|11338|11341|11338|300
1609444260000|2020-12-31 19:51:00|11346|11334|11341|11333|11346|11334|11341|11332|200
1609444270000|2020-12-31 19:51:10||11334||11333||11334||11333|0
1609444280000|2020-12-31 19:51:20||11334||11334||11334||11334|400
1609444290000|2020-12-31 19:51:30|11344|11335|11343|11335|11344|11335|11342|11335|400
1609444300000|2020-12-31 19:51:40|||||||||681
1609444320000|2020-12-31 19:52:00|||||||||100
1609444330000|2020-12-31 19:52:10|11339|11333|11339|11325|11339|11333|11333|11325|500
1609444340000|2020-12-31 19:52:20|11335|11326|11338|11326|11338|11326|11335|11326|0
1609444350000|2020-12-31 19:52:30|11334|11330|11330|11324|11334|11330|11330|11324|1110
1609444360000|2020-12-31 19:52:40|11331|11325|11331|11324|11331|11328|11330|11324|1200
1609444370000|2020-12-31 19:52:50|11330|11325|11331|11324|11331|11325|11327|11323|2767
1609444380000|2020-12-31 19:53:00|11327|11323|11329|11319|11329|11323|11325|11316|500
1609444390000|2020-12-31 19:53:10||11322||11322||11322||11322|0
1609444400000|2020-12-31 19:53:20|11331|11323|11337|11326|11338|11327|11331|11323|1500
1609444410000|2020-12-31 19:53:30|11332||11337||11337||11332||500
1609444420000|2020-12-31 19:53:40|11332||11332||11332||11332||0
1609444440000|2020-12-31 19:54:00|11335|11327|11337|11330|11340|11334|11335|11327|1000
1609444450000|2020-12-31 19:54:10|11340||11340||11340||11338||0
1609444460000|2020-12-31 19:54:20|11337||11340||11340||11337||0
1609444470000|2020-12-31 19:54:30||11331||11331||11331||11331|100
1609444490000|2020-12-31 19:54:50|11339|11332|11339|11333|11339|11333|11339|11332|100
1609444500000|2020-12-31 19:55:00|11340|11335|11339|11335|11340|11336|11339|11335|400
1609444510000|2020-12-31 19:55:10|11338|11333|11334|11328|11338|11333|11334|11328|500
1609444520000|2020-12-31 19:55:20|11333|11329|11334|11328|11334|11329|11333|11328|100
1609444530000|2020-12-31 19:55:30|11337|11329|11339|11331|11339|11331|11337|11328|211
1609444540000|2020-12-31 19:55:40||11332||11333||11333||11332|0
1609444570000|2020-12-31 19:56:10|11340|11334|11336|11332|11340|11337|11334|11329|1100
1609444580000|2020-12-31 19:56:20|11339||11339||11339||11339||500
1609444620000|2020-12-31 19:57:00|11338||11338||11338||11338||0
1609444630000|2020-12-31 19:57:10|||||||||100
1609444640000|2020-12-31 19:57:20|||||||||204
1609444660000|2020-12-31 19:57:40|11337|11330|11332|11328|11337|11330|11332|11325|1263
1609444670000|2020-12-31 19:57:50|11335|11330|11335|11329|11335|11330|11335|11329|207
1609444680000|2020-12-31 19:58:00|11336|11335|11338|11335|11338|11335|11336|11330|550
1609444690000|2020-12-31 19:58:10|11337|11331|11337|11330|11337|11331|11337|11330|299
1609444720000|2020-12-31 19:58:40|11336|11329|11330|11327|11337|11330|11330|11327|2511
1609444730000|2020-12-31 19:58:50|11332|11329|11330|11327|11332|11329|11330|11327|900
1609444740000|2020-12-31 19:59:00|11334|11328|11330|11328|11334|11328|11330|11328|304
1609444750000|2020-12-31 19:59:10|11333|11329|11334|11328|11334|11329|11330|11328|1913
1609444760000|2020-12-31 19:59:20|11333||11333||11333||11333||100
1609444770000|2020-12-31 19:59:30|11335|11331|11334|11328|11335|11331|11332|11328|100
1609444780000|2020-12-31 19:59:40|11335|11323|11329|11323|11335|11323|11329|11323|200
1609444790000|2020-12-31 19:59:50|11327||11327||11327||11327||0
1609444800000|2020-12-31 20:00:00|||||||||200
1609444810000|2020-12-31 20:00:10|11325|11320|11324|11319|11325|11320|11324|11315|0
1609444820000|2020-12-31 20:00:20|11325|11320|11325|11322|11325|11322|11325|11320|400
1609444830000|2020-12-31 20:00:30|||||||||566
1609444840000|2020-12-31 20:00:40||11323||11323||11323||11323|0
1609444850000|2020-12-31 20:00:50|11327|11324|11332|11325|11332|11325|11327|11323|5823
1609444860000|2020-12-31 20:01:00||11326||11326||11326||11326|0
1609444880000|2020-12-31 20:01:20|11335|11330|11340|11334|11340|11337|11335|11330|600
1609444910000|2020-12-31 20:01:50|11337|11330|11339|11330|11339|11330|11336|11330|500
1609444920000|2020-12-31 20:02:00|11335||11335||11335||11335||200
1609444930000|2020-12-31 20:02:10|||||||||400
1609444940000|2020-12-31 20:02:20|||||||||300
1609444950000|2020-12-31 20:02:30|11340|11331|11347|11341|11347|11344|11340|11331|4106
1609444960000|2020-12-31 20:02:40|11346|11337|11342|11335|11347|11337|11341|11335|600
1609444970000|2020-12-31 20:02:50|11341|11331|11341|11331|11342|11334|11341|11331|600
1609444980000|2020-12-31 20:03:00|11342|11332|11346|11328|11346|11333|11337|11327|3350
1609444990000|2020-12-31 20:03:10|11341|11327|11343|11331|11343|11331|11337|11327|300
1609445000000|2020-12-31 20:03:20|11337|11328|11326|11321|11337|11330|11326|11321|650
1609445010000|2020-12-31 20:03:30|11327|11322|11325|11322|11327|11325|11325|11322|615
1609445020000|2020-12-31 20:03:40|11326||11328||11328||11326||800
1609445030000|2020-12-31 20:03:50|11326||11328||11328||11326||100
1609445040000|2020-12-31 20:04:00|11327|11321|11324|11313|11327|11321|11324|11313|400
1609445070000|2020-12-31 20:04:30|11325|11315|11327|11314|11328|11315|11325|11314|0
1609445080000|2020-12-31 20:04:40|11325|11313|11327|11314|11328|11314|11325|11313|300
1609445090000|2020-12-31 20:04:50|11328||11328||11328||11328||100
1609445100000|2020-12-31 20:05:00|11329|11318|11332|11326|11332|11326|11328|11318|2200
1609445110000|2020-12-31 20:05:10|||||||||389
1609445120000|2020-12-31 20:05:20|11331|11325|11337|11325|11337|11326|11331|11325|300
1609445140000|2020-12-31 20:05:40||11326||11326||11326||11326|100
1609445150000|2020-12-31 20:05:50|||||||||100
1609445160000|2020-12-31 20:06:00|11335||11335||11335||11335||0
1609445170000|2020-12-31 20:06:10|||||||||208
1609445180000|2020-12-31 20:06:20||11328||11328||11328||11328|300
1609445190000|2020-12-31 20:06:30|11336|11333|11342|11332|11342|11333|11336|11332|0
1609445210000|2020-12-31 20:06:50|11345|11336|11346|11341|11346|11341|11345|11336|200
1609445220000|2020-12-31 20:07:00|11348|11343|11346|11343|11348|11343|11346|11343|0
1609445230000|2020-12-31 20:07:10|11348|11344|11350|11346|11350|11346|11348|11344|307
1609445240000|2020-12-31 20:07:20|11349||11349||11349||11349||418
1609445250000|2020-12-31 20:07:30|11350|11347|11354|11349|11354|11349|11350|11347|722
1609445260000|2020-12-31 20:07:40|||||||||100
1609445270000|2020-12-31 20:07:50|11353|11348|11352|11338|11353|11348|11343|11334|602
1609445280000|2020-12-31 20:08:00|11351|11343|11352|11343|11355|11343|11344|11338|200
1609445300000|2020-12-31 20:08:20|||||||||100
1609445310000|2020-12-31 20:08:30|11354|11349|11362|11350|11362|11350|11354|11349|600
1609445320000|2020-12-31 20:08:40|11360|11349|11358|11347|11360|11349|11351|11343|300
1609445330000|2020-12-31 20:08:50|11362|11344|11357|11346|11362|11346|11357|11344|200
1609445340000|2020-12-31 20:09:00|11360|11347|11363|11349|11363|11349|11360|11347|400
1609445350000|2020-12-31 20:09:10|11361|11347|11360|11347|11363|11347|11357|11347|0
1609445360000|2020-12-31 20:09:20|11359||11354||11359||11354||0
1609445370000|2020-12-31 20:09:30|||||||||100
1609445380000|2020-12-31 20:09:40|11353|11346|11348|11343|11353|11346|11348|11343|500
1609445400000|2020-12-31 20:10:00|||||||||181
1609445410000|2020-12-31 20:10:10|11347|11339|11345|11334|11347|11339|11345|11334|0
1609445420000|2020-12-31 20:10:20|11346|11336|11349|11340|11349|11340|11346|11334|300
1609445430000|2020-12-31 20:10:30|11347||11347||11347||11347||0
1609445440000|2020-12-31 20:10:40|11353|11341|11352|11342|11353|11342|11351|11340|200
1609445480000|2020-12-31 20:11:20|11354|11345|11359|11352|11359|11353|11354|11345|400
1609445510000|2020-12-31 20:11:50|11358|11344|11353|11347|11358|11347|11353|11344|200
1609445520000|2020-12-31 20:12:00|11355|11350|11356|11350|11356|11350|11355|11350|686
1609445530000|2020-12-31 20:12:10|11357|11351|11357|11351|11357|11351|11357|11351|200
1609445540000|2020-12-31 20:12:20|11360|11352|11360|11354|11360|11354|11360|11352|1100
1609445550000|2020-12-31 20:12:30|||||||||100
1609445560000|2020-12-31 20:12:40|11363|11359|11365|11359|11365|11359|11359|11357|500
1609445570000|2020-12-31 20:12:50|||||||||100
1609445580000|2020-12-31 20:13:00|11367|11361|11368|11361|11368|11361|11367|11361|100
1609445590000|2020-12-31 20:13:10|11369|11363|11369|11363|11369|11364|11369|11363|1100
1609445600000|2020-12-31 20:13:20|11371|11364|11370|11364|11371|11364|11370|11363|100
1609445610000|2020-12-31 20:13:30||11363||11363||11363||11363|400
1609445620000|2020-12-31 20:13:40|||||||||1700
1609445630000|2020-12-31 20:13:50|11369|11360|11369|11363|11369|11363|11364|11360|1100
1609445640000|2020-12-31 20:14:00|11368|11364|11366|11362|11368|11364|11364|11362|714
1609445650000|2020-12-31 20:14:10|11365|11360|11363|11360|11365|11360|11363|11360|0
1609445660000|2020-12-31 20:14:20|11369|11363|11368|11360|11369|11363|11368|11360|100
1609445670000|2020-12-31 20:14:30|11369||11368||11369||11368||0
1609445680000|2020-12-31 20:14:40|11369||11369||11369||11368||0
1609445690000|2020-12-31 20:14:50|||||||||700
1609445710000|2020-12-31 20:15:10|11372|11361|11370|11362|11372|11365|11370|11361|0
1609445720000|2020-12-31 20:15:20|11372|11365|11374|11366|11374|11366|11372|11365|300
1609445730000|2020-12-31 20:15:30|11373|11368|11374|11368|11374|11368|11373|11368|0
1609445740000|2020-12-31 20:15:40|11373|11371|11373|11368|11373|11371|11370|11368|600
1609445750000|2020-12-31 20:15:50|11374|11369|11374|11368|11374|11369|11374|11368|600
1609445760000|2020-12-31 20:16:00|||||||||155
1609445770000|2020-12-31 20:16:10|11375|11372|11377|11372|11378|11372|11375|11372|200
1609445780000|2020-12-31 20:16:20|11378|11374|11382|11372|11382|11374|11378|11372|100
1609445800000|2020-12-31 20:16:40||11374||11374||11374||11374|0
1609445810000|2020-12-31 20:16:50|11387|11378|11387|11378|11387|11378|11385|11378|600
1609445840000|2020-12-31 20:17:20|11390|11383|11390|11384|11390|11384|11390|11383|200
1609445850000|2020-12-31 20:17:30|11389|11385|11393|11385|11395|11387|11389|11384|600
1609445860000|2020-12-31 20:17:40|11394|11386|11393|11385|11394|11386|11393|11385|1200
1609445870000|2020-12-31 20:17:50|11392||11392||11392||11392||100
1609445880000|2020-12-31 20:18:00|11393|11386|11393|11386|11393|11386|11393|11386|100
1609445890000|2020-12-31 20:18:10|11392||11389||11392||11389||100
1609445900000|2020-12-31 20:18:20|11391||11391||11391||11391||200
1609445910000|2020-12-31 20:18:30|11390|11385|11381|11378|11391|11385|11381|11378|2310
1609445930000|2020-12-31 20:18:50|11378|11375|11378|11374|11378|11375|11378|11374|200
1609445940000|2020-12-31 20:19:00|11380|11375|11382|11375|11382|11375|11380|11375|500
1609445950000|2020-12-31 20:19:10|11379|11376|11378|11374|11379|11376|11378|11374|400
1609445960000|2020-12-31 20:19:20|11377|11376|11383|11375|11384|11376|11377|11375|300
1609445970000|2020-12-31 20:19:30|11388|11378|11386|11378|11388|11378|11386|11376|500
1609445990000|2020-12-31 20:19:50|||||||||200
1609446010000|2020-12-31 20:20:10|11383|11379|11383|11379|11383|11380|11383|11379|300
1609446020000|2020-12-31 20:20:20|11385||11385||11385||11385||200
1609446030000|2020-12-31 20:20:30|11382|11378|11383|11378|11385|11380|11382|11378|800
1609446040000|2020-12-31 20:20:40|11385|11375|11382|11375|11385|11375|11382|11375|400
1609446050000|2020-12-31 20:20:50||11377||11375||11377||11375|0
1609446060000|2020-12-31 20:21:00||11377||11377||11377||11377|300
1609446070000|2020-12-31 20:21:10|11381|11375|11375|11372|11381|11375|11375|11370|1385
1609446080000|2020-12-31 20:21:20|11385|11371|11381|11375|11385|11375|11379|11371|300
1609446090000|2020-12-31 20:21:30|11378||11381||11381||11377||100
1609446120000|2020-12-31 20:22:00|11386|11378|11381|11376|11388|11379|11381|11376|500
1609446130000|2020-12-31 20:22:10||11377||11377||11377||11377|100
1609446140000|2020-12-31 20:22:20|11379|11375|11381|11375|11381|11375|11379|11375|200
1609446150000|2020-12-31 20:22:30||11377||11375||11377||11375|0
1609446180000|2020-12-31 20:23:00|11386|11378|11382|11375|11386|11379|11382|11375|1000
1609446190000|2020-12-31 20:23:10|11381|11379|11381|11377|11381|11379|11381|11377|300
1609446200000|2020-12-31 20:23:20|11382|11378|11378|11375|11387|11378|11378|11375|200
1609446210000|2020-12-31 20:23:30|11379||11379||11379||11379||300
1609446220000|2020-12-31 20:23:40|||||||||100
1609446230000|2020-12-31 20:23:50|11376|11374|11370|11366|11376|11374|11370|11362|1381
1609446240000|2020-12-31 20:24:00|11373|11368|11373|11369|11373|11369|11373|11364|400
1609446250000|2020-12-31 20:24:10|11371|11364|11371|11364|11371|11364|11371|11364|600
1609446260000|2020-12-31 20:24:20||11365||11365||11365||11365|0
1609446280000|2020-12-31 20:24:40||11364||11364||11365||11364|0
1609446290000|2020-12-31 20:24:50|11370|11365|11365|11359|11370|11365|11365|11359|100
1609446300000|2020-12-31 20:25:00|11364||11364||11364||11363||1000
1609446310000|2020-12-31 20:25:10|||||||||100
1609446330000|2020-12-31 20:25:30|11372|11361|11369|11360|11372|11363|11369|11360|500
1609446350000|2020-12-31 20:25:50|11368|11359|11360|11350|11368|11359|11353|11350|815
1609446360000|2020-12-31 20:26:00|11356||11356||11356||11356||100
1609446370000|2020-12-31 20:26:10|11355|11345|11355|11346|11355|11346|11352|11345|2086
1609446380000|2020-12-31 20:26:20|11352|11351|11355|11348|11355|11351|11352|11348|300
1609446390000|2020-12-31 20:26:30||11347||11347||11348||11347|100
1609446400000|2020-12-31 20:26:40|||||||||100
1609446410000|2020-12-31 20:26:50||11348||11348||11348||11346|100
1609446420000|2020-12-31 20:27:00|11360|11349|11362|11353|11363|11357|11359|11349|411
1609446430000|2020-12-31 20:27:10|11360|11349|11356|11348|11360|11349|11356|11348|100
1609446450000|2020-12-31 20:27:30|||||||||100
1609446460000|2020-12-31 20:27:40|11355|11343|11346|11338|11355|11343|11346|11333|800
1609446480000|2020-12-31 20:28:00|||||||||100
1609446560000|2020-12-31 20:29:20|||||||||200
1609446570000|2020-12-31 20:29:30|11345|11339|11347|11343|11347|11343|11342|11338|1800
1609446580000|2020-12-31 20:29:40|11346|11342|11344|11337|11346|11342|11336|11332|1574
1609446590000|2020-12-31 20:29:50|11343||11343||11343||11343||0
1609446610000|2020-12-31 20:30:10|11338|11338|11336|11333|11342|11338|11336|11328|2922
1609446620000|2020-12-31 20:30:20|11338|11336|11336|11327|11338|11336|11335|11327|1600
1609446630000|2020-12-31 20:30:30|11335|11333|11335|11328|11335|11333|11335|11328|0
1609446640000|2020-12-31 20:30:40|11332|11325|11331|11325|11332|11326|11331|11325|515
1609446650000|2020-12-31 20:30:50|11336|11326|11336|11330|11336|11331|11336|11326|100
1609446660000|2020-12-31 20:31:00|11335||11335||11335||11335||100
1609446670000|2020-12-31 20:31:10|||||||||100
1609446680000|2020-12-31 20:31:20|11336|11331|11336|11332|11336|11332|11336|11331|1000
1609446690000|2020-12-31 20:31:30|11335|11330|11328|11322|11335|11330|11328|11322|864
1609446700000|2020-12-31 20:31:40|||||||||100
1609446710000|2020-12-31 20:31:50|11329|11325|11334|11326|11335|11326|11329|11325|0
1609446720000|2020-12-31 20:32:00|11333|11328|11330|11326|11333|11328|11328|11326|400
1609446740000|2020-12-31 20:32:20|11336|11328|11334|11329|11336|11329|11334|11328|100
1609446750000|2020-12-31 20:32:30|11336|11331|11335|11331|11336|11331|11335|11331|4682
1609446760000|2020-12-31 20:32:40|11336|11333|11336|11331|11338|11335|11333|11331|1200
1609446770000|2020-12-31 20:32:50|11335|11332|11333|11328|11335|11332|11333|11328|400
1609446780000|2020-12-31 20:33:00|11338|11333|11332|11328|11338|11333|11332|11328|300
1609446790000|2020-12-31 20:33:10|11336|11330|11336|11328|11336|11330|11336|11328|100
1609446800000|2020-12-31 20:33:20||11329||11331||11331||11329|0
1609446810000|2020-12-31 20:33:30|11334|11328|11334|11328|11334|11330|11334|11327|0
1609446830000|2020-12-31 20:33:50|11336|11329|11336|11331|11336|11331|11336|11328|600
1609446840000|2020-12-31 20:34:00|11338|11329|11338|11329|11338|11333|11338|11329|100
1609446850000|2020-12-31 20:34:10||11331||11331||11331||11331|100
1609446860000|2020-12-31 20:34:20|||||||||100
1609446880000|2020-12-31 20:34:40|||||||||1100
1609446890000|2020-12-31 20:34:50|11336|11332|11338|11332|11338|11332|11336|11332|100
1609446900000|2020-12-31 20:35:00|11337|11333|11337|11333|11338|11336|11336|11333|900
1609446910000|2020-12-31 20:35:10|11338|11335|11335|11331|11338|11336|11334|11331|2240
1609446920000|2020-12-31 20:35:20|11334|11330|11331|11325|11335|11330|11331|11325|0
1609446930000|2020-12-31 20:35:30||11327||11325||11327||11325|0
1609446950000|2020-12-31 20:35:50||11327||11327||11327||11327|111
1609446960000|2020-12-31 20:36:00|11332|11328|11338|11331|11338|11333|11332|11328|499
1609446980000|2020-12-31 20:36:20|11337|11337|11338|11332|11338|11337|11336|11332|1650
1609446990000|2020-12-31 20:36:30|11337|11333|11337|11327|11337|11334|11334|11327|400
1609447000000|2020-12-31 20:36:40||11329||11330||11330||11329|0
1609447020000|2020-12-31 20:37:00|11338|11333|11338|11335|11338|11336|11338|11333|500
1609447030000|2020-12-31 20:37:10|11337|11334|11337|11331|11337|11334|11337|11331|100
1609447040000|2020-12-31 20:37:20|11336|11330|11337|11333|11337|11333|11333|11330|500
1609447050000|2020-12-31 20:37:30||11334||11333||11334||11333|0
1609447060000|2020-12-31 20:37:40||11332||11330||11333||11330|0
1609447080000|2020-12-31 20:38:00|11336|11333|11336|11330|11336|11333|11336|11330|0
1609447130000|2020-12-31 20:38:50|11337|11333|11332|11330|11337|11333|11332|11330|1184
1609447140000|2020-12-31 20:39:00|11333|11331|11335|11332|11335|11333|11333|11331|1132
1609447150000|2020-12-31 20:39:10|11333|11331|11333|11330|11333|11331|11333|11330|100
1609447160000|2020-12-31 20:39:20|||||||||100
1609447170000|2020-12-31 20:39:30|11331|11327|11331|11327|11331|11327|11331|11327|600
1609447180000|2020-12-31 20:39:40|||||||||100
1609447190000|2020-12-31 20:39:50|11330|11322|11328|11322|11330|11322|11328|11322|1178
1609447200000|2020-12-31 20:40:00|11327||11327||11327||11327||0
1609447210000|2020-12-31 20:40:10|11326|11321|11324|11319|11326|11321|11322|11318|3489
1609447220000|2020-12-31 20:40:20|||||||||200
1609447230000|2020-12-31 20:40:30|11328|11322|11331|11326|11331|11326|11328|11322|800
1609447240000|2020-12-31 20:40:40|11329|11324|11325|11319|11329|11325|11324|11319|808
1609447250000|2020-12-31 20:40:50|11326|11321|11326|11321|11326|11323|11326|11319|0
1609447270000|2020-12-31 20:41:10|11325|11319|11324|11314|11326|11319|11322|11314|100
1609447290000|2020-12-31 20:41:30|||||||||200
1609447300000|2020-12-31 20:41:40|11325|11319|11330|11323|11330|11323|11325|11319|1265
1609447310000|2020-12-31 20:41:50|11331|11326|11331|11326|11331|11326|11331|11326|200
1609447320000|2020-12-31 20:42:00|11328|11324|11327|11323|11331|11324|11325|11323|1354
1609447330000|2020-12-31 20:42:10|11328|11325|11328|11324|11328|11325|11328|11323|300
1609447340000|2020-12-31 20:42:20|11325|11325|11328|11324|11328|11325|11325|11324|700
1609447350000|2020-12-31 20:42:30|11330|11325|11328|11326|11330|11328|11328|11325|1587
1609447360000|2020-12-31 20:42:40|11330|11327|11338|11332|11338|11332|11330|11327|1016
1609447370000|2020-12-31 20:42:50|11344|11333|11343|11338|11344|11338|11343|11333|1400
1609447380000|2020-12-31 20:43:00|11344||11344||11344||11344||100
1609447390000|2020-12-31 20:43:10|11343||11343||11343||11343||0
1609447420000|2020-12-31 20:43:40|11342|11337|11332|11325|11342|11337|11332|11324|979
1609447430000|2020-12-31 20:43:50|11331|11324|11331|11324|11331|11324|11331|11324|100
1609447440000|2020-12-31 20:44:00|||||||||100
1609447470000|2020-12-31 20:44:30|11328|11320|11325|11318|11328|11320|11325|11318|300
1609447480000|2020-12-31 20:44:40|11326|11319|11327|11319|11327|11322|11326|11318|530
1609447490000|2020-12-31 20:44:50|11329|11322|11331|11324|11331|11324|11329|11322|258
1609447500000|2020-12-31 20:45:00|11332|11324|11330|11324|11332|11324|11329|11323|261
1609447510000|2020-12-31 20:45:10|11331|11325|11330|11324|11331|11325|11330|11324|0
1609447520000|2020-12-31 20:45:20|11331|11325|11331|11325|11331|11325|11331|11325|0
1609447530000|2020-12-31 20:45:30|11332|11329|11334|11329|11337|11332|11332|11329|0
1609447540000|2020-12-31 20:45:40|11333|11327|11327|11323|11334|11327|11327|11323|0
1609447550000|2020-12-31 20:45:50|11328|11322|11327|11323|11328|11325|11327|11322|0
1609447560000|2020-12-31 20:46:00|11321|11321|11324|11320|11324|11321|11320|11313|407
1609447570000|2020-12-31 20:46:10|11323|11319|11319|11313|11323|11319|11319|11313|100
1609447580000|2020-12-31 20:46:20|11320|11314|11319|11313|11320|11314|11319|11313|0
1609447590000|2020-12-31 20:46:30|11320|11311|11319|11311|11320|11312|11319|11311|0
1609447600000|2020-12-31 20:46:40|11312|11310|11312|11305|11313|11310|11312|11305|0
1609447610000|2020-12-31 20:46:50|11313|11306|11313|11306|11313|11306|11312|11305|0
1609447620000|2020-12-31 20:47:00|11312|11305|11313|11308|11315|11309|11307|11302|1220
1609447630000|2020-12-31 20:47:10|11315|11309|11309|11303|11315|11309|11308|11301|0
1609447640000|2020-12-31 20:47:20|11308|11302|11306|11301|11309|11303|11305|11301|0
1609447650000|2020-12-31 20:47:30|11305|11300|11306|11301|11306|11301|11305|11300|0
1609447660000|2020-12-31 20:47:40|11308|11300|11308|11301|11309|11306|11308|11300|0
1609447680000|2020-12-31 20:48:00|11309|11302|11309|11302|11309|11302|11309|11302|0
1609447690000|2020-12-31 20:48:10|11308|11301|11308|11301|11308|11302|11308|11301|0
1609447700000|2020-12-31 20:48:20|11309|11302|11308|11302|11309|11302|11308|11301|0
1609447710000|2020-12-31 20:48:30|11306|11301|11299|11294|11306|11301|11299|11293|0
1609447720000|2020-12-31 20:48:40|11300|11293|11298|11293|11300|11294|11298|11293|239
1609447730000|2020-12-31 20:48:50|11299|11294|11307|11300|11309|11301|11298|11293|202
1609447740000|2020-12-31 20:49:00|11308|11301|11306|11300|11309|11301|11304|11296|0
1609447750000|2020-12-31 20:49:10|11305|11299|11300|11293|11305|11299|11300|11293|296
1609447760000|2020-12-31 20:49:20|11299|11294|11297|11292|11300|11294|11297|11292|100
1609447770000|2020-12-31 20:49:30|11298|11293|11289|11285|11298|11293|11289|11283|100
1609447780000|2020-12-31 20:49:40|11290|11284|11285|11279|11290|11285|11285|11279|1000
1609447790000|2020-12-31 20:49:50|11286|11283|11288|11282|11289|11283|11286|11282|0
1609447800000|2020-12-31 20:50:00|11289|11278|11305|11294|11305|11294|11289|11278|385
1609447810000|2020-12-31 20:50:10|11304|11293|11305|11294|11305|11294|11304|11293|0
1609447820000|2020-12-31 20:50:20|11311|11299|11313|11298|11313|11299|11307|11294|127
1609447830000|2020-12-31 20:50:30|11312|11297|11301|11294|11313|11299|11301|11294|2150
1609447840000|2020-12-31 20:50:40|11302|11292|11302|11293|11302|11293|11297|11292|0
1609447850000|2020-12-31 20:50:50|11301|11292|11305|11293|11305|11294|11300|11292|0
1609447860000|2020-12-31 20:51:00|11304|11294|11303|11294|11305|11294|11303|11293|0
1609447870000|2020-12-31 20:51:10|11302|11295|11307|11300|11307|11300|11300|11293|0
1609447880000|2020-12-31 20:51:20|11306|11301|11309|11304|11312|11306|11306|11301|209
1609447890000|2020-12-31 20:51:30|11310|11305|11309|11304|11310|11305|11309|11304|0
1609447900000|2020-12-31 20:51:40|11310|11305|11310|11305|11310|11305|11309|11304|334
1609447910000|2020-12-31 20:51:50|11309|11309|11308|11301|11313|11309|11308|11301|250
1609447920000|2020-12-31 20:52:00|11309||11308||11309||11308||0
1609447930000|2020-12-31 20:52:10|11309||11309||11309||11309||0
1609447940000|2020-12-31 20:52:20|11308||11308||11309||11307||0
1609447950000|2020-12-31 20:52:30|11307|11298|11302|11296|11308|11298|11299|11294|641
1609447960000|2020-12-31 20:52:40|11306|11301|11304|11297|11306|11301|11303|11296|300
1609447970000|2020-12-31 20:52:50|11303|11296|11299|11289|11304|11297|11299|11289|0
1609447980000|2020-12-31 20:53:00|11300|11288|11297|11291|11300|11294|11294|11288|0
1609447990000|2020-12-31 20:53:10|11298|11292|11300|11293|11303|11293|11297|11291|243
1609448000000|2020-12-31 20:53:20|11301|11294|11301|11294|11301|11294|11300|11293|200
1609448010000|2020-12-31 20:53:30|11300|11293|11303|11298|11303|11298|11300|11293|100
1609448020000|2020-12-31 20:53:40|11300|11297|11298|11293|11301|11297|11295|11292|2030
1609448030000|2020-12-31 20:53:50|11299|11294|11299|11294|11299|11294|11298|11293|0
1609448040000|2020-12-31 20:54:00|11300|11296|11299|11293|11301|11297|11298|11292|100
1609448050000|2020-12-31 20:54:10|11298|11291|11296|11288|11298|11291|11293|11288|0
1609448060000|2020-12-31 20:54:20|11292|11289|11292|11287|11293|11289|11291|11284|302
1609448070000|2020-12-31 20:54:30|11298|11290|11299|11291|11301|11293|11298|11290|400
1609448080000|2020-12-31 20:54:40|11298|11292|11297|11292|11299|11293|11297|11292|0
1609448090000|2020-12-31 20:54:50|11301|11294|11306|11299|11307|11299|11299|11294|300
1609448100000|2020-12-31 20:55:00|11305|11298|11298|11291|11305|11299|11297|11291|100
1609448110000|2020-12-31 20:55:10|11299|11292|11296|11293|11299|11293|11296|11291|200
1609448120000|2020-12-31 20:55:20|11295|11292|11296|11290|11297|11293|11295|11290|447
1609448130000|2020-12-31 20:55:30|11297|11291|11286|11279|11297|11291|11286|11279|651
1609448140000|2020-12-31 20:55:40|11287|11281|11287|11283|11288|11283|11287|11281|201
1609448150000|2020-12-31 20:55:50|11282|11282|11282|11273|11282|11282|11281|11272|200
1609448160000|2020-12-31 20:56:00|11281|11275|11291|11287|11291|11287|11281|11275|100
1609448170000|2020-12-31 20:56:10|11294|11290|11294|11290|11295|11291|11291|11286|300
1609448180000|2020-12-31 20:56:20|11290|11287|11291|11287|11291|11287|11290|11286|0
1609448190000|2020-12-31 20:56:30|11290|11284|11290|11285|11291|11286|11286|11282|0
1609448200000|2020-12-31 20:56:40|11291|11286|11294|11290|11295|11290|11291|11286|788
1609448210000|2020-12-31 20:56:50|11295|11289|11297|11294|11297|11294|11294|11289|0
1609448220000|2020-12-31 20:57:00|11298|11293|11299|11297|11300|11298|11297|11293|0
1609448230000|2020-12-31 20:57:10|11301|11298|11303|11298|11304|11301|11301|11298|0
1609448240000|2020-12-31 20:57:20|11302|11296|11304|11299|11305|11301|11298|11293|1797
1609448250000|2020-12-31 20:57:30|11305|11300|11292|11288|11305|11300|11290|11286|560
1609448260000|2020-12-31 20:57:40|11293|11286|11289|11284|11295|11291|11288|11282|100
1609448270000|2020-12-31 20:57:50|11288|11283|11288|11285|11289|11286|11288|11283|400
1609448280000|2020-12-31 20:58:00|11289|11286|11286|11282|11289|11286|11286|11282|600
1609448290000|2020-12-31 20:58:10|11289|11286|11286|11283|11289|11286|11284|11280|435
1609448300000|2020-12-31 20:58:20|11285|11284|11289|11286|11290|11287|11285|11284|784
1609448310000|2020-12-31 20:58:30|11288|11285|11284|11281|11290|11287|11283|11280|0
1609448320000|2020-12-31 20:58:40|11285|11282|11285|11282|11289|11284|11284|11281|320
1609448330000|2020-12-31 20:58:50|11284|11281|11287|11283|11287|11283|11284|11281|573
1609448340000|2020-12-31 20:59:00|11285|11282|11289|11285|11290|11287|11285|11282|0
1609448350000|2020-12-31 20:59:10|11288|11287|11282|11278|11290|11287|11282|11278|300
1609448360000|2020-12-31 20:59:20|11283|11279|11278|11275|11283|11279|11277|11273|200
1609448370000|2020-12-31 20:59:30|11277|11274|11283|11280|11283|11280|11276|11274|400
1609448380000|2020-12-31 20:59:40|11284|11281|11293|11286|11294|11287|11283|11281|300
1609448390000|2020-12-31 20:59:50|11294|11287|11283|11280|11297|11290|11283|11279|672
1614177000000|2021-02-24 14:30:00|13790|13658|13700|13649|13790|13713|13667|13648|46347
1614177010000|2021-02-24 14:30:10|13699|13648|13697|13654|13699|13698|13697|13648|2100
1614177020000|2021-02-24 14:30:20|13696|13655|13636|13600|13697|13657|13618|13600|2500
1614177030000|2021-02-24 14:30:30||13601||13601||13602||13600|0
1614177040000|2021-02-24 14:30:40|13635|13600|13599|13537|13636|13600|13599|13537|1907
1614177050000|2021-02-24 14:30:50|13598|13502|13600|13538|13600|13538|13598|13502|1450
1614177060000|2021-02-24 14:31:00|13599|13540|13600|13552|13600|13552|13599|13540|185
1614177070000|2021-02-24 14:31:10|13599|13554|13645|13618|13645|13618|13599|13554|1985
1614177080000|2021-02-24 14:31:20|13646|13619|13674|13620|13689|13650|13646|13613|1000
1614177090000|2021-02-24 14:31:30|13640|13621|13662|13614|13674|13628|13640|13614|859
1614177100000|2021-02-24 14:31:40|13630|13613|13665|13613|13667|13613|13630|13613|400
1614177110000|2021-02-24 14:31:50|13664|13614|13665|13620|13665|13620|13664|13613|750
1614177120000|2021-02-24 14:32:00|13664|13613|13626|13581|13665|13614|13626|13566|2629
1614177130000|2021-02-24 14:32:10|13625|13582|13552|13518|13625|13582|13551|13515|1730
1614177140000|2021-02-24 14:32:20|13551|13536|13556|13539|13556|13551|13548|13536|4288
1614177150000|2021-02-24 14:32:30|13555|13520|13532|13501|13555|13520|13514|13501|1277
1614177160000|2021-02-24 14:32:40|13531|13504|13519|13468|13531|13505|13496|13468|2600
1614177170000|2021-02-24 14:32:50|13518|13500|13503|13478|13519|13500|13486|13468|6458
1614177180000|2021-02-24 14:33:00|13502|13491|13496|13468|13502|13491|13475|13468|14850
1614177190000|2021-02-24 14:33:10|||||||||1800
1614177200000|2021-02-24 14:33:20|13497|13471|13594|13551|13598|13551|13497|13471|8454
1614177210000|2021-02-24 14:33:30|13597|13553|13596|13558|13597|13558|13596|13553|600
1614177220000|2021-02-24 14:33:40|13594|13560|13592|13562|13594|13562|13592|13560|814
1614177230000|2021-02-24 14:33:50|13591||13586||13592||13586||2550
1614177240000|2021-02-24 14:34:00|13585|13567|13591|13580|13591|13580|13578|13562|2350
1614177250000|2021-02-24 14:34:10|13600|13574|13633|13595|13644|13599|13572|13531|4032
1614177260000|2021-02-24 14:34:20|13632|13597|13632|13597|13632|13597|13631|13597|1064
1614177270000|2021-02-24 14:34:30|13631|13598|13597|13555|13631|13603|13580|13553|8333
1614177280000|2021-02-24 14:34:40|13596|13538|13555|13530|13596|13555|13555|13513|1150
1614177290000|2021-02-24 14:34:50||13515||13530||13530||13512|200
1614177300000|2021-02-24 14:35:00|13557|13531|13554|13531|13565|13560|13554|13531|3290
1614177310000|2021-02-24 14:35:10|13549|13530|13572|13554|13573|13554|13539|13530|6173
1614177320000|2021-02-24 14:35:20|13571|13558|13583|13559|13585|13575|13570|13554|7698
1614177330000|2021-02-24 14:35:30|13580|13562|13574|13542|13580|13562|13559|13538|1836
1614177340000|2021-02-24 14:35:40|13575|13543|13575|13551|13575|13551|13560|13543|811
1614177350000|2021-02-24 14:35:50|13579|13573|13620|13590|13630|13590|13579|13573|2950
1614177370000|2021-02-24 14:36:10|13610|13588|13578|13551|13610|13588|13578|13551|1100
1614177380000|2021-02-24 14:36:20|13579|13552|13600|13575|13611|13600|13578|13552|1700
1614177390000|2021-02-24 14:36:30|13599|13573|13589|13551|13599|13573|13573|13551|755
1614177400000|2021-02-24 14:36:40|13588|13552|13577|13526|13589|13552|13551|13510|700
1614177410000|2021-02-24 14:36:50|13576|13530|13520|13503|13576|13531|13520|13503|1600
1614177420000|2021-02-24 14:37:00|13533|13504|13518|13501|13533|13504|13501|13491|10343
1614177430000|2021-02-24 14:37:10|13519|13473|13515|13477|13519|13500|13501|13473|6790
1614177440000|2021-02-24 14:37:20||13474||13476||13477||13474|740
1614177450000|2021-02-24 14:37:30|13514|13477|13503|13479|13514|13500|13472|13470|6240
1614177460000|2021-02-24 14:37:40|13504|13476|13563|13513|13563|13513|13504|13475|2885
1614177470000|2021-02-24 14:37:50|13558|13519|13558|13513|13558|13519|13558|13513|1700
1614177480000|2021-02-24 14:38:00|13557|13514|13557|13513|13557|13521|13557|13513|550
1614177490000|2021-02-24 14:38:10|13552|13512|13507|13480|13552|13512|13507|13480|1998
1614177500000|2021-02-24 14:38:20|13520|13507|13550|13488|13557|13507|13520|13482|1005
1614177510000|2021-02-24 14:38:30|13549|13489|13550|13500|13550|13500|13549|13480|0
1614177520000|2021-02-24 14:38:40|||||||||100
1614177530000|2021-02-24 14:38:50|13549|13520|13550|13504|13550|13520|13549|13500|675
1614177540000|2021-02-24 14:39:00|13552|13520|13595|13533|13599|13552|13552|13504|2325
1614177550000|2021-02-24 14:39:10|13599|13536|13597|13541|13599|13541|13579|13536|1500
1614177560000|2021-02-24 14:39:20|13599|13542|13595|13546|13599|13546|13595|13542|0
1614177570000|2021-02-24 14:39:30|13594|13548|13559|13521|13594|13551|13559|13521|950
1614177580000|2021-02-24 14:39:40||13525||13521||13525||13520|1150
1614177590000|2021-02-24 14:39:50|13558|13525|13559|13525|13559|13525|13558|13525|940
1614177600000|2021-02-24 14:40:00|13558|13526|13586|13530|13587|13570|13557|13526|1400
1614177610000|2021-02-24 14:40:10|13579|13531|13579|13534|13582|13535|13579|13530|400
1614177620000|2021-02-24 14:40:20|13582|13536|13600|13551|13600|13560|13579|13534|1000
1614177630000|2021-02-24 14:40:30|13618|13553|13638|13578|13638|13578|13618|13553|1070
1614177640000|2021-02-24 14:40:40|13637|13588|13658|13614|13658|13620|13620|13588|963
1614177650000|2021-02-24 14:40:50|13645|13602|13645|13602|13658|13602|13631|13602|588
1614177660000|2021-02-24 14:41:00|13657|13605|13645|13607|13657|13607|13645|13604|500
1614177670000|2021-02-24 14:41:10||13602||13604||13605||13602|100
1614177680000|2021-02-24 14:41:20|13644|13605|13644|13606|13644|13607|13644|13604|1000
1614177690000|2021-02-24 14:41:30|13645|13621|13673|13621|13682|13654|13645|13608|1109
1614177700000|2021-02-24 14:41:40|13671|13627|13664|13619|13671|13627|13664|13617|0
1614177710000|2021-02-24 14:41:50|13663|13629|13670|13638|13670|13638|13646|13619|1125
1614177720000|2021-02-24 14:42:00|13669|13639|13662|13638|13670|13660|13662|13638|3132
1614177730000|2021-02-24 14:42:10|13654|13645|13658|13623|13662|13646|13650|13623|1000
1614177740000|2021-02-24 14:42:20|13659||13656||13659||13655||461
1614177750000|2021-02-24 14:42:30|13662|13642|13682|13656|13694|13658|13660|13629|4000
1614177760000|2021-02-24 14:42:40|13692|13672|13715|13695|13715|13695|13692|13672|6000
1614177770000|2021-02-24 14:42:50|13717|13696|13711|13695|13717|13696|13711|13695|1900
1614177780000|2021-02-24 14:43:00|13710|13689|13697|13661|13710|13689|13697|13656|900
1614177790000|2021-02-24 14:43:10|13695|13665|13696|13656|13698|13666|13694|13656|0
1614177800000|2021-02-24 14:43:20|13695|13667|13712|13678|13718|13697|13692|13667|3145
1614177810000|2021-02-24 14:43:30|13725|13679|13716|13666|13725|13679|13716|13664|200
1614177820000|2021-02-24 14:43:40|13713|13667|13702|13668|13716|13700|13702|13667|300
1614177830000|2021-02-24 14:43:50|13701|13665|13716|13673|13721|13700|13700|13665|607
1614177840000|2021-02-24 14:44:00|13700|13674|13700|13678|13700|13678|13700|13673|2766
1614177850000|2021-02-24 14:44:10|13716|13674|13727|13702|13727|13704|13716|13674|2197
1614177860000|2021-02-24 14:44:20|13726|13706|13727|13706|13727|13706|13726|13706|2400
1614177870000|2021-02-24 14:44:30|13728|13707|13735|13709|13749|13722|13728|13707|5900
1614177880000|2021-02-24 14:44:40|13734|13708|13710|13688|13735|13708|13709|13687|2360
1614177890000|2021-02-24 14:44:50|13709|13686|13695|13674|13709|13687|13695|13674|2816
1614177900000|2021-02-24 14:45:00|13697|13673|13668|13628|13697|13673|13655|13623|5518
1614177910000|2021-02-24 14:45:10|13669|13630|13668|13628|13669|13630|13667|13628|500
1614177920000|2021-02-24 14:45:20|13667|13629|13667|13628|13668|13629|13667|13628|500
1614177930000|2021-02-24 14:45:30|13666|13629|13697|13662|13697|13662|13665|13628|4461
1614177940000|2021-02-24 14:45:40|13696|13665|13699|13663|13699|13665|13696|13663|1403
1614177950000|2021-02-24 14:45:50|13698|13662|13694|13662|13698|13662|13694|13662|2670
1614177960000|2021-02-24 14:46:00|13693|13659|13687|13652|13693|13668|13677|13652|2150
1614177970000|2021-02-24 14:46:10|13686|13671|13710|13672|13720|13703|13686|13671|2600
1614177980000|2021-02-24 14:46:20|13699|13668|13714|13684|13717|13684|13694|13664|1019
1614177990000|2021-02-24 14:46:30|13713|13685|13712|13684|13714|13690|13700|13684|800
1614178000000|2021-02-24 14:46:40|13711|13682|13712|13677|13712|13682|13706|13677|1092
1614178010000|2021-02-24 14:46:50|13700|13672|13698|13673|13700|13673|13697|13672|200
1614178020000|2021-02-24 14:47:00|13697|13672|13698|13675|13699|13695|13696|13672|1681
1614178030000|2021-02-24 14:47:10|13697|13672|13698|13675|13698|13675|13697|13672|600
1614178040000|2021-02-24 14:47:20|13699|13676|13718|13695|13718|13704|13699|13676|2511
1614178050000|2021-02-24 14:47:30|13727|13700|13733|13701|13733|13707|13726|13698|4800
1614178060000|2021-02-24 14:47:40|13732|13702|13732|13706|13732|13707|13732|13700|1700
1614178070000|2021-02-24 14:47:50|13730||13727||13730||13727||4325
1614178080000|2021-02-24 14:48:00|13730|13717|13737|13717|13737|13720|13730|13717|4000
1614178090000|2021-02-24 14:48:10|13736||13737||13737||13735||600
1614178100000|2021-02-24 14:48:20|13735|13718|13738|13720|13749|13723|13735|13718|1100
1614178110000|2021-02-24 14:48:30|13737||13736||13738||13735||1525
1614178120000|2021-02-24 14:48:40|13735|13716|13725|13710|13736|13716|13724|13706|1400
1614178130000|2021-02-24 14:48:50|13724|13711|13724|13714|13725|13714|13717|13711|1300
1614178140000|2021-02-24 14:49:00|13714|13711|13721|13703|13722|13711|13714|13702|1996
1614178150000|2021-02-24 14:49:10|13722|13707|13738|13722|13749|13722|13722|13704|4261
1614178160000|2021-02-24 14:49:20||13707||13711||13711||13707|465
1614178170000|2021-02-24 14:49:30|13737|13712|13732|13712|13737|13732|13732|13711|600
1614178180000|2021-02-24 14:49:40|13731|13711|13731|13712|13731|13714|13731|13711|400
1614178190000|2021-02-24 14:49:50|13730|13713|13731|13711|13731|13713|13730|13711|100
1614178200000|2021-02-24 14:50:00|13730|13712|13705|13679|13731|13712|13702|13678|1700
1614178210000|2021-02-24 14:50:10|13704|13680|13720|13695|13720|13698|13698|13680|3211
1614178220000|2021-02-24 14:50:20|13721|13696|13738|13709|13739|13720|13721|13696|2247
1614178230000|2021-02-24 14:50:30|13739|13710|13739|13723|13739|13723|13738|13710|900
1614178240000|2021-02-24 14:50:40|13738|13719|13738|13719|13739|13719|13738|13719|400
1614178250000|2021-02-24 14:50:50|13739|13725|13736|13709|13739|13725|13734|13700|2080
1614178260000|2021-02-24 14:51:00|13731|13695|13722|13695|13731|13696|13717|13686|600
1614178270000|2021-02-24 14:51:10|13721|13696|13651|13628|13721|13696|13651|13628|2086
1614178280000|2021-02-24 14:51:20|13661|13629|13651|13628|13661|13629|13650|13628|969
1614178290000|2021-02-24 14:51:30|13646||13645||13646||13645||1700
1614178300000|2021-02-24 14:51:40|13644|13625|13631|13601|13644|13625|13631|13601|650
1614178310000|2021-02-24 14:51:50|13630|13600|13614|13579|13630|13601|13612|13579|1100
1614178320000|2021-02-24 14:52:00|13608|13575|13587|13569|13608|13580|13587|13568|2383
1614178330000|2021-02-24 14:52:10|13586|13570|13624|13593|13624|13593|13577|13562|4290
1614178340000|2021-02-24 14:52:20|13623|13584|13615|13585|13623|13585|13615|13584|950
1614178350000|2021-02-24 14:52:30|13614|13578|13578|13555|13614|13578|13573|13551|1600
1614178360000|2021-02-24 14:52:40|13576|13558|13615|13567|13615|13567|13575|13558|700
1614178370000|2021-02-24 14:52:50|13617|13586|13631|13586|13631|13586|13613|13586|426
1614178380000|2021-02-24 14:53:00|13622|13573|13608|13583|13631|13583|13600|13572|700
1614178390000|2021-02-24 14:53:10|13600|13573|13580|13554|13600|13577|13580|13553|4015
1614178400000|2021-02-24 14:53:20|13579|13559|13591|13571|13592|13571|13572|13553|4864
1614178410000|2021-02-24 14:53:30|13590||13591||13591||13590||472
1614178420000|2021-02-24 14:53:40||13572||13572||13576||13572|619
1614178430000|2021-02-24 14:53:50|13590|13573|13590|13573|13590|13578|13590|13572|220
1614178440000|2021-02-24 14:54:00|13589|13572|13577|13558|13589|13581|13577|13558|6284
1614178450000|2021-02-24 14:54:10||13559||13560||13560||13558|800
1614178460000|2021-02-24 14:54:20|13572|13558|13591|13577|13591|13577|13572|13558|2589
1614178470000|2021-02-24 14:54:30|||||||||200
1614178480000|2021-02-24 14:54:40|13588|13568|13584|13566|13588|13568|13583|13566|1300
1614178490000|2021-02-24 14:54:50|13585|13570|13591|13576|13591|13576|13583|13566|3643
1614178500000|2021-02-24 14:55:00|13598|13579|13597|13587|13602|13587|13597|13576|1250
1614178510000|2021-02-24 14:55:10|13596|13576|13592|13576|13597|13576|13592|13576|1110
1614178520000|2021-02-24 14:55:20|13602|13577|13618|13594|13618|13594|13602|13577|600
1614178530000|2021-02-24 14:55:30|13614|13599|13618|13604|13618|13604|13614|13592|600
1614178540000|2021-02-24 14:55:40||13603||13604||13604||13602|850
1614178550000|2021-02-24 14:55:50|13631|13605|13636|13609|13638|13620|13630|13605|1998
1614178560000|2021-02-24 14:56:00|13635|13610|13648|13617|13649|13617|13635|13610|500
1614178570000|2021-02-24 14:56:10|13647|13620|13648|13620|13648|13620|13647|13620|100
1614178580000|2021-02-24 14:56:20|13661|13621|13675|13641|13678|13641|13661|13621|500
1614178590000|2021-02-24 14:56:30|13671|13642|13656|13626|13671|13642|13656|13626|850
1614178600000|2021-02-24 14:56:40|13655|13627|13654|13627|13655|13627|13654|13626|1300
1614178610000|2021-02-24 14:56:50|13648|13626|13647|13626|13648|13627|13647|13626|200
1614178620000|2021-02-24 14:57:00|13646|13627|13653|13633|13653|13633|13638|13620|2043
1614178630000|2021-02-24 14:57:10|||||||||500
1614178640000|2021-02-24 14:57:20|13665|13634|13670|13644|13670|13644|13665|13634|300
1614178650000|2021-02-24 14:57:30|13669|13638|13653|13642|13669|13644|13653|13630|2150
1614178660000|2021-02-24 14:57:40|13656|13643|13667|13644|13670|13645|13656|13643|200
1614178670000|2021-02-24 14:57:50|13666|13650|13682|13660|13682|13661|13659|13644|2850
1614178680000|2021-02-24 14:58:00|13681|13661|13673|13650|13683|13661|13673|13650|300
1614178690000|2021-02-24 14:58:10||13652||13650||13652||13650|0
1614178700000|2021-02-24 14:58:20|13667|13644|13640|13621|13667|13650|13640|13620|2354
1614178710000|2021-02-24 14:58:30|13652|13620|13651|13627|13652|13631|13650|13620|1600
1614178720000|2021-02-24 14:58:40|13652|13628|13670|13642|13671|13643|13652|13628|500
1614178730000|2021-02-24 14:58:50|13669|13641|13685|13659|13685|13659|13669|13641|400
1614178740000|2021-02-24 14:59:00|13684|13660|13689|13664|13689|13669|13681|13659|300
1614178750000|2021-02-24 14:59:10|13688|13659|13684|13659|13689|13675|13682|13659|922
1614178760000|2021-02-24 14:59:20|13683|13660|13700|13682|13700|13682|13683|13660|1350
1614178770000|2021-02-24 14:59:30||13683||13686||13686||13683|200
1614178780000|2021-02-24 14:59:40|13696|13680|13700|13679|13700|13680|13695|13678|347
1614178790000|2021-02-24 14:59:50|13696|13678|13699|13678|13700|13678|13695|13678|100
1614178800000|2021-02-24 15:00:00|13695|13657|13685|13634|13695|13657|13685|13634|500
1614178810000|2021-02-24 15:00:10|13684|13651|13676|13651|13684|13651|13675|13624|600
1614178820000|2021-02-24 15:00:20|13670|13652|13692|13654|13692|13664|13670|13652|2080
1614178830000|2021-02-24 15:00:30|13690|13655|13691|13659|13700|13684|13687|13654|830
1614178840000|2021-02-24 15:00:40|13690|13654|13689|13654|13690|13654|13682|13647|0
1614178850000|2021-02-24 15:00:50||13655||13655||13655||13655|600
1614178860000|2021-02-24 15:01:00|13688|13656|13686|13658|13688|13665|13670|13656|600
1614178870000|2021-02-24 15:01:10|13685|13659|13685|13658|13685|13659|13685|13658|100
1614178880000|2021-02-24 15:01:20||13659||13659||13659||13659|100
1614178890000|2021-02-24 15:01:30|13684|13660|13665|13631|13685|13660|13665|13631|600
1614178900000|2021-02-24 15:01:40|13666|13636|13668|13627|13669|13639|13666|13622|100
1614178910000|2021-02-24 15:01:50||13628||13628||13635||13628|0
1614178920000|2021-02-24 15:02:00|13667|13635|13665|13635|13667|13636|13665|13635|1661
1614178930000|2021-02-24 15:02:10|13664||13663||13664||13663||4500
1614178940000|2021-02-24 15:02:20|13662|13636|13658|13628|13662|13636|13658|13628|400
1614178950000|2021-02-24 15:02:30|13657|13636|13658|13637|13658|13639|13656|13636|407
1614178960000|2021-02-24 15:02:40|13659|13642|13682|13656|13682|13656|13658|13642|2607
1614178970000|2021-02-24 15:02:50|13693|13657|13693|13657|13693|13657|13693|13657|100
1614178980000|2021-02-24 15:03:00|13671|13658|13683|13657|13693|13658|13671|13657|0
1614178990000|2021-02-24 15:03:10||13658||13658||13658||13658|250
1614179000000|2021-02-24 15:03:20|13671|13663|13664|13641|13671|13663|13664|13641|1216
1614179010000|2021-02-24 15:03:30|13663|13631|13647|13620|13664|13631|13647|13620|874
1614179020000|2021-02-24 15:03:40|13646|13624|13644|13617|13647|13626|13644|13617|900
1614179030000|2021-02-24 15:03:50|13643|13607|13636|13607|13643|13624|13636|13607|600
1614179040000|2021-02-24 15:04:00|13635|13609|13620|13607|13635|13609|13620|13602|1100
1614179050000|2021-02-24 15:04:10|13623|13615|13641|13604|13646|13622|13620|13601|3579
1614179060000|2021-02-24 15:04:20|13633|13606|13625|13600|13633|13607|13617|13600|382
1614179070000|2021-02-24 15:04:30|13622|13601|13611|13579|13622|13601|13608|13558|2648
1614179080000|2021-02-24 15:04:40|13610|13572|13609|13573|13610|13579|13609|13558|150
1614179090000|2021-02-24 15:04:50|13608|13569|13604|13582|13608|13582|13604|13569|110
1614179100000|2021-02-24 15:05:00|13603|13583|13619|13560|13622|13599|13603|13560|3717
1614179110000|2021-02-24 15:05:10|13618|13574|13608|13568|13618|13580|13608|13560|186
1614179120000|2021-02-24 15:05:20|13606|13580|13578|13558|13606|13580|13578|13558|170
1614179130000|2021-02-24 15:05:30|13577|13550|13566|13530|13577|13551|13550|13530|2252
1614179140000|2021-02-24 15:05:40|13565|13531|13559|13530|13565|13534|13555|13530|700
1614179150000|2021-02-24 15:05:50||13533||13532||13534||13530|1900
1614179160000|2021-02-24 15:06:00|13558|13531|13548|13530|13558|13537|13531|13530|1940
1614179170000|2021-02-24 15:06:10|13547|13524|13574|13540|13591|13541|13540|13515|2590
1614179180000|2021-02-24 15:06:20|13591|13541|13586|13540|13591|13541|13574|13540|200
1614179190000|2021-02-24 15:06:30|13574|13541|13574|13541|13586|13541|13574|13541|0
1614179210000|2021-02-24 15:06:50||13540||13550||13551||13540|200
1614179220000|2021-02-24 15:07:00|13573|13551|13589|13560|13589|13560|13559|13540|2424
1614179230000|2021-02-24 15:07:10|13588|13569|13589|13561|13589|13569|13588|13561|0
1614179240000|2021-02-24 15:07:20|13588|13569|13585|13561|13588|13569|13569|13557|8650
1614179250000|2021-02-24 15:07:30|13586|13566|13598|13575|13600|13575|13586|13566|1469
1614179260000|2021-02-24 15:07:40|13597|13574|13576|13551|13597|13574|13576|13550|700
1614179270000|2021-02-24 15:07:50|13575|13550|13556|13540|13575|13550|13556|13540|2006
1614179280000|2021-02-24 15:08:00|13555|13538|13535|13515|13555|13538|13528|13515|5664
1614179290000|2021-02-24 15:08:10|||||||||1141
1614179300000|2021-02-24 15:08:20|13531|13501|13520|13502|13531|13507|13515|13500|4896
1614179310000|2021-02-24 15:08:30|13511|13501|13507|13467|13511|13504|13478|13458|25505
1614179320000|2021-02-24 15:08:40|13506|13462|13474|13455|13507|13475|13474|13455|5098
1614179330000|2021-02-24 15:08:50|13473|13459|13467|13455|13478|13472|13467|13455|4405
1614179340000|2021-02-24 15:09:00|13470|13454|13447|13421|13475|13454|13432|13406|9440
1614179350000|2021-02-24 15:09:10|13446|13422|13462|13427|13463|13438|13444|13421|4737
1614179360000|2021-02-24 15:09:20|13461|13428|13462|13431|13463|13436|13460|13427|2885
1614179370000|2021-02-24 15:09:30|13461|13432|13461|13432|13462|13432|13460|13432|1400
1614179380000|2021-02-24 15:09:40|13462|13433|13510|13468|13510|13468|13462|13432|2286
1614179390000|2021-02-24 15:09:50|13509|13469|13509|13469|13509|13469|13509|13469|100
1614179400000|2021-02-24 15:10:00|13507|13468|13482|13448|13507|13468|13468|13448|2700
1614179410000|2021-02-24 15:10:10|13481|13451|13482|13452|13482|13454|13481|13448|1400
1614179420000|2021-02-24 15:10:20|13480|13455|13478|13452|13480|13455|13475|13452|800
1614179430000|2021-02-24 15:10:30|13477|13453|13499|13477|13503|13478|13477|13453|3002
1614179440000|2021-02-24 15:10:40|13498|13475|13483|13462|13498|13475|13483|13462|900
1614179450000|2021-02-24 15:10:50|13482||13483||13483||13482||1756
1614179460000|2021-02-24 15:11:00|13482|13463|13503|13472|13503|13473|13481|13463|1705
1614179470000|2021-02-24 15:11:10|13502|13474|13503|13474|13514|13474|13501|13474|1500
1614179480000|2021-02-24 15:11:20|13500|13475|13488|13468|13500|13480|13487|13468|1771
1614179490000|2021-02-24 15:11:30|13485|13467|13482|13464|13485|13467|13478|13462|900
1614179500000|2021-02-24 15:11:40||13463||13463||13464||13463|1000
1614179510000|2021-02-24 15:11:50|13481|13468|13490|13464|13491|13475|13478|13456|2148
1614179520000|2021-02-24 15:12:00|13484|13460|13467|13453|13484|13460|13464|13450|3135
1614179530000|2021-02-24 15:12:10|13473|13455|13492|13464|13492|13470|13473|13455|3656
1614179540000|2021-02-24 15:12:20|13490|13465|13492|13464|13492|13465|13488|13464|0
1614179550000|2021-02-24 15:12:30|13501|13478|13500|13464|13501|13478|13492|13464|400
1614179560000|2021-02-24 15:12:40|13499|13465|13483|13450|13499|13469|13476|13450|1050
1614179570000|2021-02-24 15:12:50|13482|13449|13450|13436|13482|13449|13450|13428|2695
1614179580000|2021-02-24 15:13:00|13449|13435|13442|13428|13450|13439|13440|13428|1029
1614179590000|2021-02-24 15:13:10|13439|13427|13466|13431|13467|13432|13439|13417|996
1614179600000|2021-02-24 15:13:20|13465|13430|13444|13421|13465|13430|13428|13416|2000
1614179610000|2021-02-24 15:13:30|13443|13420|13440|13421|13443|13431|13430|13420|750
1614179620000|2021-02-24 15:13:40|13439|13420|13435|13415|13440|13420|13434|13415|0
1614179630000|2021-02-24 15:13:50|13434|13420|13448|13416|13448|13421|13427|13407|3330
1614179640000|2021-02-24 15:14:00|13420|13417|13436|13417|13447|13418|13420|13417|5028
1614179650000|2021-02-24 15:14:10|13435|13418|13434|13417|13437|13419|13434|13417|1320
1614179660000|2021-02-24 15:14:20|13448|13424|13447|13426|13448|13426|13440|13417|500
1614179670000|2021-02-24 15:14:30|13461|13427|13461|13434|13461|13440|13451|13427|1380
1614179680000|2021-02-24 15:14:40|13460|13432|13453|13434|13461|13435|13453|13432|647
1614179690000|2021-02-24 15:14:50|13457|13432|13468|13441|13468|13441|13457|13432|754
1614179700000|2021-02-24 15:15:00|13465|13442|13467|13442|13467|13454|13461|13441|1281
1614179710000|2021-02-24 15:15:10|13468|13446|13480|13458|13480|13463|13468|13446|4600
1614179720000|2021-02-24 15:15:20|13479|13459|13474|13459|13479|13461|13474|13459|1600
1614179730000|2021-02-24 15:15:30|13479|13460|13488|13467|13488|13474|13479|13459|400
1614179740000|2021-02-24 15:15:40|13487|13464|13487|13474|13488|13476|13487|13464|500
1614179750000|2021-02-24 15:15:50|13488|13481|13495|13481|13495|13481|13486|13481|300
1614179760000|2021-02-24 15:16:00|13496|13486|13520|13495|13520|13495|13496|13481|3959
1614179770000|2021-02-24 15:16:10|13514|13496|13520|13497|13520|13500|13514|13496|200
1614179780000|2021-02-24 15:16:20|13513|13498|13498|13482|13513|13498|13498|13482|1701
1614179790000|2021-02-24 15:16:30||13484||13484||13484||13482|100
1614179800000|2021-02-24 15:16:40|13492|13482|13492|13482|13492|13484|13492|13482|100
1614179810000|2021-02-24 15:16:50|13486|13476|13485|13463|13486|13476|13485|13462|300
1614179820000|2021-02-24 15:17:00|13484||13480||13485||13480||0
1614179830000|2021-02-24 15:17:10|13481|13469|13500|13487|13500|13487|13481|13469|1609
1614179840000|2021-02-24 15:17:20|13496||13496||13496||13496||400
1614179850000|2021-02-24 15:17:30|13500|13488|13498|13491|13500|13496|13497|13487|1650
1614179860000|2021-02-24 15:17:40|13495|13487|13497|13487|13500|13495|13495|13487|1550
1614179870000|2021-02-24 15:17:50|13498|13490|13500|13487|13500|13490|13498|13487|926
1614179880000|2021-02-24 15:18:00|13511|13491|13501|13487|13511|13496|13501|13487|1953
1614179890000|2021-02-24 15:18:10|13503|13491|13506|13493|13508|13495|13503|13490|300
1614179900000|2021-02-24 15:18:20|13507|13494|13509|13494|13511|13494|13507|13494|300
1614179910000|2021-02-24 15:18:30|13510||13507||13510||13507||250
1614179920000|2021-02-24 15:18:40|13509||13506||13509||13506||400
1614179930000|2021-02-24 15:18:50|13505|13493|13499|13483|13505|13493|13499|13478|3300
1614179940000|2021-02-24 15:19:00|13496|13482|13494|13481|13496|13482|13494|13481|0
1614179950000|2021-02-24 15:19:10|13492|13482|13491|13469|13494|13482|13491|13469|650
1614179960000|2021-02-24 15:19:20|13489|13463|13473|13464|13489|13464|13472|13460|300
1614179970000|2021-02-24 15:19:30|13480|13463|13476|13464|13480|13471|13476|13463|2362
1614179980000|2021-02-24 15:19:40|13480|13465|13488|13465|13488|13473|13480|13464|4110
1614179990000|2021-02-24 15:19:50|13494|13470|13500|13487|13516|13487|13494|13470|1000
1614180000000|2021-02-24 15:20:00|13503|13484|13503|13484|13503|13484|13503|13484|275
1614180010000|2021-02-24 15:20:10|13499|13487|13497|13485|13499|13487|13495|13485|3050
1614180020000|2021-02-24 15:20:20||13484||13486||13486||13484|100
1614180040000|2021-02-24 15:20:40|13500|13489|13521|13492|13522|13501|13500|13489|800
1614180050000|2021-02-24 15:20:50|13510|13493|13518|13494|13521|13494|13510|13493|0
1614180060000|2021-02-24 15:21:00|13516||13510||13516||13510||100
1614180070000|2021-02-24 15:21:10|13508||13508||13508||13508||400
1614180080000|2021-02-24 15:21:20|13509|13497|13530|13496|13533|13510|13509|13495|1550
1614180090000|2021-02-24 15:21:30|13529|13497|13521|13495|13529|13499|13519|13495|0
1614180100000|2021-02-24 15:21:40|13520|13494|13520|13494|13520|13496|13518|13494|100
1614180110000|2021-02-24 15:21:50|13517|13500|13510|13479|13517|13500|13504|13479|1324
1614180120000|2021-02-24 15:22:00|13509||13500||13509||13498||350
1614180130000|2021-02-24 15:22:10|13498|13469|13488|13468|13500|13474|13482|13461|1400
1614180140000|2021-02-24 15:22:20|13484|13467|13482|13455|13484|13467|13482|13455|900
1614180150000|2021-02-24 15:22:30|13481|13458|13477|13460|13481|13460|13473|13458|1600
1614180160000|2021-02-24 15:22:40|13478|13464|13486|13473|13486|13473|13477|13464|2879
1614180170000|2021-02-24 15:22:50|13495|13477|13494|13477|13495|13479|13494|13477|900
1614180180000|2021-02-24 15:23:00|13493|13479|13510|13488|13520|13488|13493|13479|200
1614180190000|2021-02-24 15:23:10|13507|13493|13520|13508|13520|13508|13505|13486|1700
1614180200000|2021-02-24 15:23:20|13532|13509|13524|13504|13533|13515|13524|13500|3697
1614180210000|2021-02-24 15:23:30|13523|13500|13516|13491|13523|13504|13516|13489|400
1614180220000|2021-02-24 15:23:40|13515|13492|13510|13492|13515|13492|13510|13491|711
1614180230000|2021-02-24 15:23:50|13509|13498|13519|13505|13519|13507|13509|13498|2393
1614180240000|2021-02-24 15:24:00|13522|13511|13522|13515|13522|13515|13522|13511|400
1614180250000|2021-02-24 15:24:10|13523|13513|13533|13522|13533|13522|13523|13513|3014
1614180260000|2021-02-24 15:24:20|13534|13528|13546|13524|13548|13528|13534|13521|400
1614180270000|2021-02-24 15:24:30|13545|13519|13539|13527|13546|13527|13539|13519|850
1614180280000|2021-02-24 15:24:40|13538|13529|13543|13529|13543|13529|13537|13529|400
1614180290000|2021-02-24 15:24:50|13548|13532|13549|13538|13555|13538|13548|13532|300
1614180300000|2021-02-24 15:25:00|13548|13537|13543|13530|13549|13537|13542|13530|100
1614180310000|2021-02-24 15:25:10|13542|13528|13526|13504|13542|13528|13526|13504|1000
1614180320000|2021-02-24 15:25:20|13530|13508|13543|13527|13543|13527|13530|13504|750
1614180330000|2021-02-24 15:25:30|13541|13525|13548|13526|13550|13536|13541|13518|4128
1614180340000|2021-02-24 15:25:40|13549|13527|13549|13534|13549|13534|13548|13526|1665
1614180350000|2021-02-24 15:25:50||13530||13533||13533||13526|110
1614180360000|2021-02-24 15:26:00|13548|13534|13531|13513|13548|13534|13530|13513|2840
1614180370000|2021-02-24 15:26:10|13528|13512|13523|13505|13528|13512|13522|13505|500
1614180380000|2021-02-24 15:26:20|13522|13509|13522|13510|13522|13510|13522|13509|320
1614180390000|2021-02-24 15:26:30|13521|13511|13519|13504|13521|13511|13515|13504|1100
1614180400000|2021-02-24 15:26:40|13516|13501|13502|13489|13516|13501|13502|13489|2022
1614180410000|2021-02-24 15:26:50|13501|13488|13500|13488|13501|13488|13500|13478|700
1614180420000|2021-02-24 15:27:00|13499|13475|13493|13482|13499|13482|13487|13470|2400
1614180430000|2021-02-24 15:27:10|13512|13485|13523|13507|13523|13507|13512|13485|1078
1614180440000|2021-02-24 15:27:20||13510||13509||13510||13506|700
1614180450000|2021-02-24 15:27:30||13512||13512||13513||13512|500
1614180460000|2021-02-24 15:27:40|13522|13510|13517|13504|13522|13511|13517|13498|500
1614180470000|2021-02-24 15:27:50|13516|13506|13545|13528|13545|13528|13516|13506|2363
1614180480000|2021-02-24 15:28:00|13543|13523|13543|13528|13543|13528|13543|13523|0
1614180490000|2021-02-24 15:28:10||13523||13524||13528||13523|200
1614180500000|2021-02-24 15:28:20|13549|13528|13550|13530|13550|13539|13549|13528|1050
1614180510000|2021-02-24 15:28:30|13549|13533|13549|13531|13550|13533|13548|13530|0
1614180520000|2021-02-24 15:28:40|13543|13530|13540|13524|13543|13530|13539|13523|500
1614180530000|2021-02-24 15:28:50|13539|13523|13533|13513|13539|13524|13529|13513|1100
1614180540000|2021-02-24 15:29:00|13532|13493|13540|13524|13550|13524|13520|13493|1107
1614180550000|2021-02-24 15:29:10|13549|13517|13539|13520|13549|13523|13538|13509|242
1614180560000|2021-02-24 15:29:20|13540|13523|13543|13527|13550|13532|13540|13523|1242
1614180570000|2021-02-24 15:29:30|13550|13526|13550|13526|13550|13528|13543|13526|0
1614180580000|2021-02-24 15:29:40|13549|13528|13549|13531|13550|13531|13549|13528|100
1614180590000|2021-02-24 15:29:50|13550|13532|13550|13538|13550|13547|13550|13532|900
1614180600000|2021-02-24 15:30:00|13548|13539|13548|13542|13548|13542|13548|13539|153
1614180610000|2021-02-24 15:30:10|13545|13539|13568|13542|13568|13545|13545|13539|3081
1614180620000|2021-02-24 15:30:20|13567|13543|13559|13543|13568|13550|13559|13543|300
1614180630000|2021-02-24 15:30:30|13569|13547|13579|13552|13579|13552|13569|13543|600
1614180640000|2021-02-24 15:30:40|13578|13544|13576|13551|13578|13552|13576|13544|1000
1614180650000|2021-02-24 15:30:50|13570|13552|13570|13552|13570|13552|13570|13551|5109
1614180660000|2021-02-24 15:31:00|13569|13556|13583|13555|13586|13557|13569|13552|1300
1614180670000|2021-02-24 15:31:10|13582||13584||13584||13582||0
1614180680000|2021-02-24 15:31:20|13579|13556|13584|13556|13584|13563|13579|13556|400
1614180690000|2021-02-24 15:31:30||13557||13558||13563||13557|1100
1614180700000|2021-02-24 15:31:40|13583|13559|13584|13562|13584|13563|13574|13559|1134
1614180710000|2021-02-24 15:31:50||13567||13568||13568||13567|1150
1614180720000|2021-02-24 15:32:00|13589|13576|13600|13583|13600|13589|13589|13576|1339
1614180730000|2021-02-24 15:32:10|13606|13584|13610|13583|13614|13592|13606|13583|500
1614180740000|2021-02-24 15:32:20|13620|13584|13619|13586|13620|13597|13619|13584|500
1614180750000|2021-02-24 15:32:30|13618|13587|13616|13587|13619|13587|13615|13587|400
1614180760000|2021-02-24 15:32:40|13619|13588|13618|13590|13619|13590|13618|13588|500
1614180770000|2021-02-24 15:32:50|13619|13591|13620|13595|13620|13595|13614|13591|0
1614180780000|2021-02-24 15:33:00|13619|13596|13630|13601|13637|13612|13619|13596|2342
1614180790000|2021-02-24 15:33:10|13626|13602|13627|13605|13638|13605|13626|13602|300
1614180800000|2021-02-24 15:33:20|13626|13606|13627|13606|13627|13606|13626|13606|370
1614180810000|2021-02-24 15:33:30|13638|13607|13638|13618|13638|13618|13638|13607|901
1614180820000|2021-02-24 15:33:40|13637|13617|13627|13610|13637|13617|13627|13605|700
1614180840000|2021-02-24 15:34:00|13625|13605|13601|13572|13627|13605|13601|13572|964
1614180850000|2021-02-24 15:34:10|13600|13576|13601|13580|13601|13581|13600|13572|200
1614180860000|2021-02-24 15:34:20|13606|13590|13606|13590|13606|13592|13606|13590|1330
1614180870000|2021-02-24 15:34:30|13618|13594|13625|13596|13626|13597|13618|13592|800
1614180880000|2021-02-24 15:34:40||13597||13597||13599||13597|200
1614180890000|2021-02-24 15:34:50|13616|13596|13605|13577|13616|13596|13605|13577|200
1614180900000|2021-02-24 15:35:00|13601|13584|13598|13568|13601|13584|13588|13563|700
1614180910000|2021-02-24 15:35:10|||||||||100
1614180920000|2021-02-24 15:35:20||13569||13569||13570||13569|0
1614180930000|2021-02-24 15:35:30||13572||13580||13580||13572|0
1614180940000|2021-02-24 15:35:40||13579||13584||13584||13579|500
1614180950000|2021-02-24 15:35:50|13605|13585|13613|13588|13613|13592|13605|13585|2829
1614180960000|2021-02-24 15:36:00||13589||13592||13592||13589|0
1614180970000|2021-02-24 15:36:10||13591||13593||13593||13591|500
1614180980000|2021-02-24 15:36:20||13594||13596||13596||13594|400
1614180990000|2021-02-24 15:36:30||13595||13595||13596||13595|100
1614181000000|2021-02-24 15:36:40||13596||13600||13600||13596|0
1614181010000|2021-02-24 15:36:50|13611|13595|13588|13568|13611|13595|13588|13567|2454
1614181020000|2021-02-24 15:37:00|13587|13560|13585|13566|13587|13566|13585|13560|376
1614181030000|2021-02-24 15:37:10|13587|13571|13596|13582|13597|13584|13587|13569|2618
1614181040000|2021-02-24 15:37:20||13579||13579||13579||13579|3500
1614181050000|2021-02-24 15:37:30||13581||13581||13581||13579|200
1614181060000|2021-02-24 15:37:40||13580||13580||13580||13580|0
1614181070000|2021-02-24 15:37:50|13595|13581|13595|13582|13595|13582|13595|13581|255
1614181080000|2021-02-24 15:38:00|13588|13581|13581|13555|13588|13582|13567|13554|900
1614181090000|2021-02-24 15:38:10|13580|13556|13579|13555|13580|13556|13579|13555|500
1614181100000|2021-02-24 15:38:20|13571|13554|13552|13537|13571|13554|13552|13529|200
1614181110000|2021-02-24 15:38:30|13553|13538|13560|13546|13560|13546|13553|13538|1818
1614181120000|2021-02-24 15:38:40|13561|13547|13565|13549|13565|13549|13560|13547|900
1614181130000|2021-02-24 15:38:50|13571|13547|13558|13537|13571|13549|13557|13531|1400
1614181140000|2021-02-24 15:39:00|13557|13542|13557|13542|13557|13542|13557|13542|200
1614181150000|2021-02-24 15:39:10|13556|13541|13555|13545|13560|13555|13555|13541|1400
1614181160000|2021-02-24 15:39:20|13560|13540|13574|13554|13578|13555|13560|13540|1300
1614181170000|2021-02-24 15:39:30|13573|13555|13571|13557|13573|13557|13571|13555|0
1614181180000|2021-02-24 15:39:40||13556||13556||13557||13556|0
1614181190000|2021-02-24 15:39:50|||||||||200
1614181200000|2021-02-24 15:40:00|13567|13544|13556|13535|13570|13547|13556|13530|100
1614181210000|2021-02-24 15:40:10|13555|13533|13543|13530|13555|13533|13543|13520|1169
1614181220000|2021-02-24 15:40:20|13544|13535|13545|13523|13559|13546|13539|13522|2463
1614181230000|2021-02-24 15:40:30||13528||13530||13530||13520|0
1614181240000|2021-02-24 15:40:40|13544|13526|13533|13515|13544|13526|13523|13515|600
1614181250000|2021-02-24 15:40:50|||||||||586
1614181260000|2021-02-24 15:41:00|13544|13516|13532|13515|13544|13526|13532|13515|800
1614181270000|2021-02-24 15:41:10|13533|13517|13548|13524|13548|13524|13533|13515|250
1614181280000|2021-02-24 15:41:20||13525||13530||13530||13525|150
1614181290000|2021-02-24 15:41:30|13550|13531|13557|13543|13558|13545|13550|13530|1000
1614181300000|2021-02-24 15:41:40|13558|13544|13556|13534|13558|13544|13547|13524|1100
1614181310000|2021-02-24 15:41:50|13560|13545|13560|13545|13560|13546|13560|13545|300
1614181320000|2021-02-24 15:42:00||13546||13548||13549||13545|409
1614181340000|2021-02-24 15:42:20|13558|13549|13552|13534|13558|13549|13552|13534|995
1614181350000|2021-02-24 15:42:30|13548|13529|13538|13522|13548|13529|13538|13519|500
1614181360000|2021-02-24 15:42:40|13537|13513|13537|13522|13537|13522|13537|13510|0
1614181370000|2021-02-24 15:42:50|13540|13526|13541|13530|13541|13530|13540|13526|1803
1614181380000|2021-02-24 15:43:00||13529||13519||13529||13519|500
1614181390000|2021-02-24 15:43:10||13520||13520||13520||13520|100
1614181400000|2021-02-24 15:43:20|13546|13521|13558|13536|13558|13536|13546|13520|1192
1614181410000|2021-02-24 15:43:30|13557|13537|13557|13537|13557|13537|13557|13537|443
1614181420000|2021-02-24 15:43:40||13538||13538||13538||13538|600
1614181430000|2021-02-24 15:43:50|13556||13556||13556||13556||100
1614181440000|2021-02-24 15:44:00|13555||13555||13555||13555||0
1614181450000|2021-02-24 15:44:10|13554|13539|13554|13540|13555|13540|13554|13539|100
1614181460000|2021-02-24 15:44:20|13560|13541|13560|13541|13560|13548|13560|13541|700
1614181470000|2021-02-24 15:44:30||13542||13543||13543||13542|375
1614181480000|2021-02-24 15:44:40|13559|13544|13566|13547|13570|13555|13559|13544|1032
1614181490000|2021-02-24 15:44:50|13570|13548|13569|13550|13570|13550|13569|13548|0
1614181500000|2021-02-24 15:45:00||13549||13551||13551||13549|100
1614181510000|2021-02-24 15:45:10|13565|13552|13556|13540|13565|13552|13556|13540|300
1614181520000|2021-02-24 15:45:20|13554|13543|13550|13540|13554|13543|13550|13540|700
1614181530000|2021-02-24 15:45:30|13548|13532|13528|13519|13548|13532|13528|13510|650
1614181540000|2021-02-24 15:45:40|13527|13518|13527|13513|13527|13518|13527|13510|400
1614181550000|2021-02-24 15:45:50|||||||||100
1614181560000|2021-02-24 15:46:00|13525|13510|13523|13510|13525|13512|13522|13510|100
1614181570000|2021-02-24 15:46:10|13524|13513|13555|13522|13556|13522|13524|13513|1145
1614181580000|2021-02-24 15:46:20|13556|13517|13544|13518|13556|13518|13544|13516|100
1614181590000|2021-02-24 15:46:30|13543|13519|13544|13520|13544|13520|13543|13519|0
1614181600000|2021-02-24 15:46:40|13543|13518|13537|13510|13543|13518|13537|13510|350
1614181620000|2021-02-24 15:47:00|13536|13511|13536|13511|13537|13511|13536|13511|0
1614181640000|2021-02-24 15:47:20|13535|13518|13536|13518|13536|13518|13535|13518|200
1614181650000|2021-02-24 15:47:30|13535|13510|13524|13505|13536|13510|13524|13505|300
1614181660000|2021-02-24 15:47:40|13523||13524||13524||13523||200
1614181670000|2021-02-24 15:47:50|13523||13521||13523||13521||0
1614181680000|2021-02-24 15:48:00|||||||||820
1614181690000|2021-02-24 15:48:10|||||||||670
1614181700000|2021-02-24 15:48:20|13523|13509|13534|13515|13539|13524|13523|13509|1901
1614181710000|2021-02-24 15:48:30|13529|13516|13528|13505|13529|13516|13528|13505|0
1614181720000|2021-02-24 15:48:40|13527|13506|13523|13504|13527|13506|13503|13490|3723
1614181730000|2021-02-24 15:48:50|13522|13498|13510|13491|13522|13504|13510|13491|700
1614181740000|2021-02-24 15:49:00|13507|13490|13509|13484|13510|13492|13498|13479|900
1614181750000|2021-02-24 15:49:10|13508|13483|13506|13483|13508|13483|13506|13483|100
1614181760000|2021-02-24 15:49:20|13505||13506||13506||13505||476
1614181770000|2021-02-24 15:49:30|13504|13480|13493|13472|13504|13480|13493|13472|760
1614181780000|2021-02-24 15:49:40|13489||13488||13489||13487||1000
1614181790000|2021-02-24 15:49:50|13487||13487||13487||13487||1550
1614181800000|2021-02-24 15:50:00|13475|13471|13503|13481|13503|13481|13475|13455|2337
1614181810000|2021-02-24 15:50:10|13502|13467|13502|13471|13505|13487|13502|13467|900
1614181820000|2021-02-24 15:50:20|13501|13470|13495|13472|13501|13474|13495|13470|669
1614181830000|2021-02-24 15:50:30||13473||13473||13473||13472|4300
1614181840000|2021-02-24 15:50:40|13502|13474|13510|13480|13514|13490|13499|13474|880
1614181850000|2021-02-24 15:50:50|13499|13476|13517|13482|13517|13482|13490|13476|100
1614181860000|2021-02-24 15:51:00|13509|13483|13511|13487|13517|13487|13505|13483|600
1614181870000|2021-02-24 15:51:10|13516|13492|13510|13488|13517|13492|13506|13487|800
1614181880000|2021-02-24 15:51:20|13509|13487|13502|13484|13509|13487|13499|13476|300
1614181890000|2021-02-24 15:51:30|13498|13476|13509|13485|13510|13486|13498|13476|763
1614181900000|2021-02-24 15:51:40||13477||13483||13483||13477|0
1614181910000|2021-02-24 15:51:50|13508|13480|13480|13465|13508|13483|13479|13454|4400
1614181920000|2021-02-24 15:52:00|13485|13456|13469|13451|13485|13456|13468|13450|300
1614181930000|2021-02-24 15:52:10|13465|13450|13468|13451|13468|13451|13465|13450|600
1614181940000|2021-02-24 15:52:20|13451|13450|13466|13452|13468|13459|13451|13450|1284
1614181950000|2021-02-24 15:52:30|13474|13455|13474|13454|13474|13455|13474|13452|800
1614181960000|2021-02-24 15:52:40|13478|13455|13478|13458|13478|13458|13478|13455|100
1614181970000|2021-02-24 15:52:50|13474|13462|13484|13466|13485|13466|13474|13460|600
1614181980000|2021-02-24 15:53:00|13485|13464|13485|13468|13485|13472|13484|13464|199
1614181990000|2021-02-24 15:53:10|13484|13469|13484|13469|13485|13469|13484|13469|400
1614182000000|2021-02-24 15:53:20||13472||13472||13472||13471|100
1614182010000|2021-02-24 15:53:30|13485|13471|13501|13476|13501|13484|13483|13471|1000
1614182020000|2021-02-24 15:53:40|13487|13479|13490|13461|13490|13479|13487|13461|500
1614182030000|2021-02-24 15:53:50|13489|13465|13487|13465|13489|13465|13487|13465|100
1614182040000|2021-02-24 15:54:00|13477|13461|13477|13461|13477|13461|13477|13461|0
1614182050000|2021-02-24 15:54:10|||||||||100
1614182060000|2021-02-24 15:54:20||13462||13462||13462||13462|1300
1614182070000|2021-02-24 15:54:30|13481|13465|13480|13468|13481|13468|13480|13463|1329
1614182080000|2021-02-24 15:54:40||13467||13470||13472||13467|556
1614182090000|2021-02-24 15:54:50|13481|13471|13499|13470|13500|13477|13481|13470|900
1614182100000|2021-02-24 15:55:00|13500|13474|13493|13475|13500|13478|13490|13474|700
1614182110000|2021-02-24 15:55:10|13488|13480|13488|13478|13488|13480|13488|13478|500
1614182120000|2021-02-24 15:55:20|13500|13480|13490|13478|13508|13486|13490|13475|3765
1614182130000|2021-02-24 15:55:30|13487|13480|13479|13469|13487|13481|13479|13469|1194
1614182140000|2021-02-24 15:55:40|13499|13470|13500|13475|13500|13475|13499|13470|220
1614182150000|2021-02-24 15:55:50|13499|13476|13499|13476|13499|13476|13499|13476|1500
1614182160000|2021-02-24 15:56:00||13477||13477||13477||13477|435
1614182170000|2021-02-24 15:56:10||13478||13480||13480||13478|442
1614182180000|2021-02-24 15:56:20|13496|13484|13494|13484|13496|13484|13494|13484|200
1614182190000|2021-02-24 15:56:30|13493|13480|13491|13480|13494|13480|13491|13480|0
1614182200000|2021-02-24 15:56:40|13494|13483|13520|13503|13520|13503|13491|13482|2317
1614182210000|2021-02-24 15:56:50||13504||13504||13505||13504|0
1614182220000|2021-02-24 15:57:00||13505||13505||13506||13504|400
1614182230000|2021-02-24 15:57:10|13516|13504|13516|13500|13516|13504|13512|13490|750
1614182240000|2021-02-24 15:57:20|13511|13505|13511|13500|13511|13505|13511|13500|100
1614182250000|2021-02-24 15:57:30|13508|13490|13482|13468|13508|13490|13482|13452|2900
1614182260000|2021-02-24 15:57:40||13469||13469||13469||13469|0
1614182280000|2021-02-24 15:58:00|13481||13481||13481||13481||200
1614182290000|2021-02-24 15:58:10|13482|13472|13481|13464|13497|13477|13481|13453|1840
1614182300000|2021-02-24 15:58:20||13465||13467||13467||13465|110
1614182310000|2021-02-24 15:58:30|13480|13471|13480|13467|13480|13471|13480|13467|2825
1614182330000|2021-02-24 15:58:50|13469|13465|13468|13450|13469|13465|13468|13450|400
1614182340000|2021-02-24 15:59:00|13464|13454|13464|13450|13464|13454|13464|13450|600
1614182350000|2021-02-24 15:59:10||13451||13451||13451||13451|3000
1614182360000|2021-02-24 15:59:20||13452||13452||13452||13452|100
1614182370000|2021-02-24 15:59:30|13470|13455|13470|13452|13470|13456|13470|13452|1450
1614182380000|2021-02-24 15:59:40||13453||13453||13454||13453|600
1614182390000|2021-02-24 15:59:50|||||||||600
1614182400000|2021-02-24 16:00:00|13466|13450|13451|13435|13466|13450|13451|13426|1677
1614182410000|2021-02-24 16:00:10|13450|13430|13446|13424|13450|13430|13445|13420|950
1614182420000|2021-02-24 16:00:20|13445|13425|13445|13433|13445|13437|13445|13425|1050
1614182430000|2021-02-24 16:00:30|13446|13428|13469|13444|13469|13452|13446|13428|3276
1614182440000|2021-02-24 16:00:40|13468|13442|13468|13441|13468|13442|13468|13440|200
1614182450000|2021-02-24 16:00:50|13467|13442|13467|13442|13467|13442|13466|13441|200
1614182460000|2021-02-24 16:01:00||13441||13437||13441||13429|100
1614182470000|2021-02-24 16:01:10|13466|13436|13464|13440|13466|13451|13464|13436|100
1614182480000|2021-02-24 16:01:20|13461|13429|13444|13430|13461|13430|13444|13429|800
1614182490000|2021-02-24 16:01:30|13445|13433|13465|13450|13465|13450|13445|13431|1000
1614182500000|2021-02-24 16:01:40|13464||13470||13470||13464||200
1614182510000|2021-02-24 16:01:50|13469||13469||13470||13469||0
1614182520000|2021-02-24 16:02:00|13468||13465||13468||13465||100
1614182530000|2021-02-24 16:02:10|13464||13464||13464||13464||0
1614182540000|2021-02-24 16:02:20|13465|13451|13477|13459|13480|13459|13465|13451|500
1614182550000|2021-02-24 16:02:30|13475|13458|13477|13458|13480|13458|13474|13458|1500
1614182560000|2021-02-24 16:02:40|13475|13444|13454|13443|13475|13457|13454|13443|1900
1614182570000|2021-02-24 16:02:50|13453|13439|13453|13439|13469|13448|13453|13439|2720
1614182580000|2021-02-24 16:03:00|13451|13431|13448|13434|13455|13435|13440|13428|1860
1614182590000|2021-02-24 16:03:10|13455|13429|13454|13440|13455|13440|13452|13429|100
1614182600000|2021-02-24 16:03:20|13455|13441|13455|13441|13455|13441|13455|13440|200
1614182610000|2021-02-24 16:03:30|13466|13440|13456|13442|13466|13443|13456|13440|100
1614182620000|2021-02-24 16:03:40|13467|13441|13468|13442|13468|13445|13467|13440|100
1614182630000|2021-02-24 16:03:50||13441||13441||13442||13441|0
1614182640000|2021-02-24 16:04:00|13466|13445|13466|13445|13466|13445|13466|13445|600
1614182650000|2021-02-24 16:04:10|13465|13446|13465|13450|13474|13458|13465|13446|2017
1614182670000|2021-02-24 16:04:30|||||||||400
1614182680000|2021-02-24 16:04:40|||||||||250
1614182690000|2021-02-24 16:04:50|||||||||700
1614182700000|2021-02-24 16:05:00|13464|13451|13488|13465|13489|13473|13464|13451|3900
1614182710000|2021-02-24 16:05:10|13487|13463|13481|13457|13488|13463|13481|13457|948
1614182720000|2021-02-24 16:05:20|13482|13451|13470|13450|13482|13457|13470|13450|500
1614182730000|2021-02-24 16:05:30|13469|13451|13470|13451|13470|13451|13469|13451|100
1614182740000|2021-02-24 16:05:40|13469|13452|13469|13452|13469|13452|13469|13452|1334
1614182750000|2021-02-24 16:05:50||13453||13452||13453||13452|200
1614182760000|2021-02-24 16:06:00||13453||13453||13454||13453|110
1614182770000|2021-02-24 16:06:10|13468|13451|13464|13451|13468|13451|13464|13451|0
1614182780000|2021-02-24 16:06:20|13459|13452|13477|13459|13480|13472|13459|13451|6228
1614182790000|2021-02-24 16:06:30|13476|13458|13464|13451|13476|13458|13464|13451|1300
1614182800000|2021-02-24 16:06:40|13459|13450|13455|13440|13459|13450|13455|13440|526
1614182810000|2021-02-24 16:06:50|13459|13445|13468|13448|13474|13454|13459|13445|700
1614182820000|2021-02-24 16:07:00||13450||13442||13450||13442|0
1614182830000|2021-02-24 16:07:10|13467|13443|13467|13450|13471|13450|13466|13443|200
1614182840000|2021-02-24 16:07:20|13479||13467||13479||13466||250
1614182850000|2021-02-24 16:07:30|13466||13460||13479||13460||200
1614182860000|2021-02-24 16:07:40|13459|13454|13460|13450|13460|13454|13459|13450|400
1614182870000|2021-02-24 16:07:50|13476|13452|13477|13455|13477|13460|13475|13450|417
1614182880000|2021-02-24 16:08:00|13476|13451|13476|13454|13476|13455|13476|13450|0
1614182890000|2021-02-24 16:08:10|13475|13455|13463|13450|13475|13456|13461|13450|600
1614182900000|2021-02-24 16:08:20|13460|13447|13454|13442|13460|13447|13454|13442|1725
1614182910000|2021-02-24 16:08:30|13459|13448|13458|13444|13459|13448|13458|13442|200
1614182920000|2021-02-24 16:08:40|||||||||100
1614182930000|2021-02-24 16:08:50|13465|13445|13465|13447|13465|13452|13465|13445|700
1614182940000|2021-02-24 16:09:00|13476|13448|13464|13447|13476|13451|13464|13447|700
1614182950000|2021-02-24 16:09:10|13463|13450|13474|13453|13475|13455|13463|13450|200
1614182960000|2021-02-24 16:09:20||13454||13454||13454||13454|410
1614182970000|2021-02-24 16:09:30|||||||||705
1614182980000|2021-02-24 16:09:40|13473|13455|13473|13455|13473|13456|13473|13454|200
1614182990000|2021-02-24 16:09:50|13472||13472||13472||13472||100
1614183000000|2021-02-24 16:10:00|13471|13457|13472|13457|13472|13457|13471|13457|100
1614183010000|2021-02-24 16:10:10|13471|13458|13471|13458|13471|13458|13471|13458|700
1614183020000|2021-02-24 16:10:20||13457||13458||13461||13457|0
1614183030000|2021-02-24 16:10:30|13468|13457|13465|13449|13468|13457|13465|13449|200
1614183040000|2021-02-24 16:10:40|13464|13450|13464|13449|13464|13455|13460|13449|1601
1614183050000|2021-02-24 16:10:50||13451||13451||13451||13450|200
1614183060000|2021-02-24 16:11:00|||||||||200
1614183070000|2021-02-24 16:11:10|13465|13453|13464|13451|13471|13461|13464|13451|3600
1614183080000|2021-02-24 16:11:20|13461|13450|13453|13440|13461|13450|13453|13440|1537
1614183090000|2021-02-24 16:11:30|13450|13431|13448|13440|13450|13440|13445|13431|1723
1614183100000|2021-02-24 16:11:40|13447|13435|13448|13440|13448|13441|13447|13435|100
1614183110000|2021-02-24 16:11:50|13453|13441|13453|13441|13453|13441|13453|13440|1100
1614183120000|2021-02-24 16:12:00|13461|13444|13460|13446|13461|13452|13460|13444|800
1614183130000|2021-02-24 16:12:10|13453|13445|13452|13442|13453|13445|13452|13440|1000
1614183140000|2021-02-24 16:12:20|13451|13440|13452|13439|13452|13441|13451|13439|2500
1614183150000|2021-02-24 16:12:30|13459|13440|13471|13446|13471|13446|13459|13440|2300
1614183160000|2021-02-24 16:12:40|13470|13448|13464|13440|13471|13448|13464|13439|1850
1614183170000|2021-02-24 16:12:50|13459|13441|13464|13440|13464|13441|13459|13439|1450
1614183180000|2021-02-24 16:13:00|13461|13439|13450|13439|13461|13450|13450|13439|200
1614183190000|2021-02-24 16:13:10|13455|13440|13455|13441|13455|13441|13455|13439|1045
1614183200000|2021-02-24 16:13:20||13442||13443||13444||13441|615
1614183210000|2021-02-24 16:13:30|13449|13439|13448|13432|13449|13440|13448|13431|100
1614183220000|2021-02-24 16:13:40||13431||13435||13435||13431|350
1614183230000|2021-02-24 16:13:50||13436||13435||13436||13435|0
1614183240000|2021-02-24 16:14:00|13447|13436|13447|13435|13447|13436|13447|13435|171
1614183250000|2021-02-24 16:14:10|13449|13436|13468|13440|13470|13447|13449|13436|1294
1614183260000|2021-02-24 16:14:20|13467|13441|13466|13442|13467|13443|13465|13441|200
1614183270000|2021-02-24 16:14:30|13465|13443|13464|13443|13465|13444|13464|13443|600
1614183280000|2021-02-24 16:14:40|13458|13444|13458|13444|13458|13444|13458|13443|0
1614183290000|2021-02-24 16:14:50|13465|13445|13471|13445|13471|13453|13465|13444|1700
1614183300000|2021-02-24 16:15:00|13457|13446|13457|13442|13457|13446|13457|13440|200
1614183310000|2021-02-24 16:15:10|13470|13441|13471|13447|13471|13450|13470|13440|955
1614183320000|2021-02-24 16:15:20|13470|13448|13471|13441|13471|13450|13457|13440|2300
1614183330000|2021-02-24 16:15:30|13470||13470||13470||13470||0
1614183340000|2021-02-24 16:15:40|13467|13445|13467|13445|13467|13445|13467|13445|0
1614183350000|2021-02-24 16:15:50||13446||13451||13451||13446|0
1614183360000|2021-02-24 16:16:00|13466|13452|13457|13442|13466|13453|13457|13441|1158
1614183370000|2021-02-24 16:16:10|13459|13445|13474|13456|13480|13456|13459|13445|1125
1614183380000|2021-02-24 16:16:20|13472|13455|13479|13457|13480|13457|13472|13455|0
1614183390000|2021-02-24 16:16:30|13478|13466|13488|13469|13488|13471|13472|13466|1900
1614183400000|2021-02-24 16:16:40|13487|13470|13499|13477|13500|13477|13487|13470|3725
1614183410000|2021-02-24 16:16:50|13497|13478|13500|13487|13500|13487|13497|13478|917
1614183420000|2021-02-24 16:17:00|13499|13488|13500|13492|13500|13492|13494|13480|1600
1614183430000|2021-02-24 16:17:10|13510|13493|13507|13495|13517|13500|13500|13488|3379
1614183440000|2021-02-24 16:17:20|13506|13494|13499|13489|13507|13495|13490|13487|900
1614183450000|2021-02-24 16:17:30|13510|13490|13506|13491|13510|13491|13506|13487|500
1614183460000|2021-02-24 16:17:40|13505|13490|13506|13482|13510|13490|13495|13477|500
1614183470000|2021-02-24 16:17:50|13510|13483|13509|13486|13510|13495|13504|13483|1600
1614183480000|2021-02-24 16:18:00|13508|13485|13503|13485|13509|13486|13503|13482|100
1614183500000|2021-02-24 16:18:20|13498|13486|13498|13481|13498|13486|13498|13481|0
1614183510000|2021-02-24 16:18:30|||||||||861
1614183520000|2021-02-24 16:18:40|13497||13491||13497||13491||0
1614183530000|2021-02-24 16:18:50|||||||||100
1614183540000|2021-02-24 16:19:00|13501|13486|13501|13482|13510|13492|13501|13482|400
1614183550000|2021-02-24 16:19:10|13509|13483|13510|13485|13510|13485|13509|13476|200
1614183560000|2021-02-24 16:19:20||13486||13486||13487||13485|0
1614183570000|2021-02-24 16:19:30|13507|13489|13507|13488|13507|13491|13507|13488|300
1614183580000|2021-02-24 16:19:40|13505|13489|13510|13485|13510|13493|13489|13479|2721
1614183590000|2021-02-24 16:19:50||13486||13485||13487||13485|300
1614183600000|2021-02-24 16:20:00|13509|13488|13510|13488|13510|13490|13500|13485|1455
1614183610000|2021-02-24 16:20:10||13489||13492||13492||13489|200
1614183620000|2021-02-24 16:20:20|13505|13491|13505|13490|13505|13492|13505|13490|100
1614183640000|2021-02-24 16:20:40||13491||13490||13492||13490|200
1614183650000|2021-02-24 16:20:50|13509|13493|13520|13495|13520|13500|13509|13491|1600
1614183660000|2021-02-24 16:21:00||13496||13498||13498||13496|0
1614183670000|2021-02-24 16:21:10|13523|13500|13529|13506|13529|13507|13523|13500|500
1614183680000|2021-02-24 16:21:20||13507||13508||13508||13506|0
1614183690000|2021-02-24 16:21:30||13510||13515||13515||13510|200
1614183700000|2021-02-24 16:21:40||13513||13513||13519||13512|278
1614183710000|2021-02-24 16:21:50||13514||13514||13515||13514|164
1614183720000|2021-02-24 16:22:00|13525||13525||13525||13522||1100
1614183730000|2021-02-24 16:22:10|13523|13515|13525|13514|13525|13515|13523|13514|100
1614183740000|2021-02-24 16:22:20|13523|13519|13529|13521|13529|13522|13523|13519|1751
1614183750000|2021-02-24 16:22:30|13536|13515|13548|13527|13548|13527|13536|13515|659
1614183760000|2021-02-24 16:22:40|13549|13528|13551|13534|13560|13549|13549|13528|6906
1614183770000|2021-02-24 16:22:50|13554|13537|13554|13538|13560|13545|13554|13537|100
1614183780000|2021-02-24 16:23:00|13558|13540|13560|13543|13560|13543|13558|13540|0
1614183800000|2021-02-24 16:23:20||13550||13551||13555||13550|0
1614183810000|2021-02-24 16:23:30|13561|13552|13566|13552|13566|13554|13560|13551|825
1614183820000|2021-02-24 16:23:40|13565|13551|13557|13545|13565|13551|13557|13545|300
1614183830000|2021-02-24 16:23:50|13559|13546|13558|13545|13559|13550|13558|13545|300
1614183840000|2021-02-24 16:24:00|13567|13550|13568|13545|13568|13550|13564|13545|400
1614183850000|2021-02-24 16:24:10|13567|13546|13565|13546|13567|13546|13561|13545|300
1614183860000|2021-02-24 16:24:20|13564|13547|13559|13546|13564|13547|13559|13546|0
1614183870000|2021-02-24 16:24:30|13565|13547|13565|13547|13565|13547|13565|13547|100
1614183880000|2021-02-24 16:24:40||13548||13548||13548||13547|100
1614183890000|2021-02-24 16:24:50|13564|13547|13564|13547|13565|13547|13559|13547|0
1614183900000|2021-02-24 16:25:00|13563|13546|13557|13545|13564|13546|13554|13545|217
1614183910000|2021-02-24 16:25:10|13555|13546|13563|13546|13564|13546|13555|13546|200
1614183920000|2021-02-24 16:25:20|13564|13550|13569|13552|13570|13557|13564|13550|2392
1614183930000|2021-02-24 16:25:30|13568|13553|13568|13552|13568|13553|13568|13552|700
1614183940000|2021-02-24 16:25:40|13565|13547|13560|13546|13568|13547|13560|13545|1040
1614183950000|2021-02-24 16:25:50|13564|13549|13566|13552|13578|13552|13564|13549|4492
1614183960000|2021-02-24 16:26:00|||||||||700
1614183970000|2021-02-24 16:26:10|13560|13553|13566|13553|13570|13554|13560|13553|700
1614183980000|2021-02-24 16:26:20|13567|13556|13577|13557|13581|13559|13567|13556|1730
1614183990000|2021-02-24 16:26:30|13576|13558|13577|13557|13577|13558|13576|13557|600
1614184000000|2021-02-24 16:26:40|13576|13555|13559|13545|13576|13555|13557|13545|1800
1614184010000|2021-02-24 16:26:50|13558|13536|13553|13536|13558|13536|13553|13536|100
1614184020000|2021-02-24 16:27:00|13555|13539|13558|13535|13559|13540|13555|13530|400
1614184030000|2021-02-24 16:27:10|13557|13536|13549|13529|13557|13540|13549|13525|3000
1614184040000|2021-02-24 16:27:20|13543|13525|13543|13526|13543|13534|13538|13523|1850
1614184050000|2021-02-24 16:27:30|13542||13541||13542||13541||1500
1614184060000|2021-02-24 16:27:40|13539|13527|13523|13512|13539|13527|13523|13512|100
1614184070000|2021-02-24 16:27:50|13529|13516|13530|13515|13540|13521|13529|13512|841
1614184080000|2021-02-24 16:28:00|13535|13512|13523|13510|13535|13523|13523|13510|2606
1614184090000|2021-02-24 16:28:10|13519|13504|13517|13500|13519|13504|13517|13500|200
1614184100000|2021-02-24 16:28:20|13510|13501|13510|13500|13510|13504|13505|13500|1841
1614184110000|2021-02-24 16:28:30|13505|13497|13505|13489|13506|13497|13503|13489|1038
1614184120000|2021-02-24 16:28:40|13504||13502||13504||13502||0
1614184130000|2021-02-24 16:28:50|13499|13482|13506|13481|13506|13482|13496|13480|1139
1614184140000|2021-02-24 16:29:00|||||||||100
1614184150000|2021-02-24 16:29:10|13521|13482|13500|13474|13521|13494|13487|13474|3100
1614184160000|2021-02-24 16:29:20|13495|13475|13474|13466|13495|13475|13473|13466|1809
1614184170000|2021-02-24 16:29:30|13473|13470|13494|13469|13494|13470|13473|13466|500
1614184190000|2021-02-24 16:29:50|13489|13466|13478|13460|13490|13466|13472|13460|4200
1614184200000|2021-02-24 16:30:00|13477|13462|13497|13462|13499|13468|13475|13460|900
1614184210000|2021-02-24 16:30:10|13496|13460|13490|13460|13496|13460|13490|13460|500
1614184220000|2021-02-24 16:30:20|13489|13456|13442|13418|13489|13456|13442|13418|7203
1614184230000|2021-02-24 16:30:30||13421||13425||13425||13421|100
1614184240000|2021-02-24 16:30:40|13459|13426|13459|13429|13459|13436|13458|13425|825
1614184250000|2021-02-24 16:30:50||13430||13433||13433||13430|0
1614184260000|2021-02-24 16:31:00|13458|13432|13451|13433|13458|13433|13451|13432|200
1614184270000|2021-02-24 16:31:10|13459|13437|13459|13442|13461|13446|13459|13437|2410
1614184280000|2021-02-24 16:31:20|13460||13471||13471||13458||200
1614184290000|2021-02-24 16:31:30|13465|13443|13465|13443|13465|13443|13465|13443|0
1614184300000|2021-02-24 16:31:40|13464||13457||13464||13457||0
1614184310000|2021-02-24 16:31:50|13463|13447|13471|13448|13471|13448|13463|13447|100
1614184320000|2021-02-24 16:32:00|13469|13449|13480|13457|13481|13461|13465|13449|2101
1614184330000|2021-02-24 16:32:10|13481|13458|13469|13451|13488|13469|13467|13449|3605
1614184340000|2021-02-24 16:32:20||13458||13458||13458||13458|900
1614184350000|2021-02-24 16:32:30|13477|13461|13463|13443|13477|13461|13463|13443|946
1614184360000|2021-02-24 16:32:40|13462||13462||13462||13462||0
1614184370000|2021-02-24 16:32:50|13456||13462||13462||13456||0
1614184380000|2021-02-24 16:33:00|13458|13444|13462|13445|13462|13446|13458|13443|564
1614184390000|2021-02-24 16:33:10|13464|13446|13473|13448|13475|13455|13464|13446|520
1614184410000|2021-02-24 16:33:30|13467|13449|13467|13450|13486|13451|13455|13448|678
1614184420000|2021-02-24 16:33:40|13460|13448|13460|13430|13460|13448|13460|13430|1052
1614184440000|2021-02-24 16:34:00||13431||13431||13431||13430|0
1614184450000|2021-02-24 16:34:10|13453|13445|13453|13430|13453|13445|13453|13430|991
1614184460000|2021-02-24 16:34:20|13454|13432|13460|13431|13460|13442|13454|13431|2850
1614184470000|2021-02-24 16:34:30|13455||13451||13455||13451||0
1614184480000|2021-02-24 16:34:40|13455||13455||13455||13455||250
1614184490000|2021-02-24 16:34:50|13451|13430|13427|13414|13461|13440|13416|13408|9708
1614184500000|2021-02-24 16:35:00|13420|13413|13436|13411|13436|13413|13418|13400|3419
1614184510000|2021-02-24 16:35:10||13416||13416||13416||13416|500
1614184520000|2021-02-24 16:35:20|13432|13417|13428|13404|13432|13418|13428|13404|1700
1614184530000|2021-02-24 16:35:30||13405||13409||13409||13404|0
1614184540000|2021-02-24 16:35:40|13427||13427||13428||13427||715
1614184550000|2021-02-24 16:35:50|13428|13413|13434|13410|13436|13418|13428|13409|850
1614184560000|2021-02-24 16:36:00|13433|13409|13420|13409|13433|13409|13419|13409|500
1614184570000|2021-02-24 16:36:10|13421|13414|13405|13391|13428|13414|13405|13391|5321
1614184580000|2021-02-24 16:36:20|13408|13392|13438|13405|13448|13414|13408|13392|5937
1614184590000|2021-02-24 16:36:30|13430|13410|13429|13410|13430|13410|13429|13404|200
1614184600000|2021-02-24 16:36:40||13404||13405||13405||13404|0
1614184610000|2021-02-24 16:36:50|||||||||200
1614184620000|2021-02-24 16:37:00||13410||13410||13410||13410|100
1614184630000|2021-02-24 16:37:10|13447|13419|13455|13430|13458|13430|13437|13410|3743
1614184640000|2021-02-24 16:37:20|13453|13431|13458|13431|13458|13431|13453|13431|150
1614184650000|2021-02-24 16:37:30|13453|13441|13458|13441|13458|13441|13453|13441|105
1614184660000|2021-02-24 16:37:40|13457||13458||13458||13457||0
1614184670000|2021-02-24 16:37:50|13457|13442|13457|13442|13457|13442|13457|13441|100
1614184680000|2021-02-24 16:38:00||13444||13444||13444||13444|250
1614184690000|2021-02-24 16:38:10|13458|13449|13485|13456|13485|13456|13458|13449|500
1614184700000|2021-02-24 16:38:20|13473|13462|13499|13476|13499|13476|13473|13461|1800
1614184710000|2021-02-24 16:38:30|13500|13478|13500|13461|13500|13478|13498|13461|200
1614184720000|2021-02-24 16:38:40|13499|13462|13498|13466|13499|13467|13498|13462|300
1614184730000|2021-02-24 16:38:50|13491||13496||13496||13491||800
1614184740000|2021-02-24 16:39:00|13495||13495||13495||13495||534
1614184750000|2021-02-24 16:39:10|||||||||400
1614184760000|2021-02-24 16:39:20|13500|13472|13497|13468|13500|13483|13497|13468|3100
1614184770000|2021-02-24 16:39:30|13496|13469|13497|13468|13499|13470|13496|13468|474
1614184780000|2021-02-24 16:39:40|13498|13475|13495|13468|13498|13475|13483|13468|1100
1614184790000|2021-02-24 16:39:50|13494|13469|13485|13466|13494|13473|13485|13466|700
1614184800000|2021-02-24 16:40:00|13484|13462|13475|13455|13484|13462|13475|13455|1000
1614184810000|2021-02-24 16:40:10|||||||||300
1614184820000|2021-02-24 16:40:20|13474||13473||13475||13473||0
1614184830000|2021-02-24 16:40:30|13472||13469||13472||13469||300
1614184840000|2021-02-24 16:40:40|13468|13456|13474|13440|13474|13463|13468|13440|3580
1614184850000|2021-02-24 16:40:50|13473|13443|13473|13437|13473|13444|13473|13437|100
1614184860000|2021-02-24 16:41:00|13469|13445|13469|13444|13469|13453|13465|13437|825
1614184880000|2021-02-24 16:41:20||13445||13444||13445||13444|0
1614184890000|2021-02-24 16:41:30|13464|13430|13469|13439|13469|13441|13464|13430|300
1614184900000|2021-02-24 16:41:40|13468|13430|13462|13438|13468|13441|13462|13430|100
1614184910000|2021-02-24 16:41:50|13461|13430|13450|13434|13462|13434|13450|13430|300
1614184920000|2021-02-24 16:42:00|13454|13438|13444|13411|13454|13442|13440|13411|1800
1614184930000|2021-02-24 16:42:10||13412||13412||13412||13412|0
1614184940000|2021-02-24 16:42:20|13443|13413|13442|13412|13443|13413|13442|13412|770
1614184950000|2021-02-24 16:42:30|13441|13414|13441|13414|13441|13414|13441|13414|0
1614184960000|2021-02-24 16:42:40|13440|13415|13440|13415|13440|13416|13440|13415|0
1614184970000|2021-02-24 16:42:50|13439|13416|13440|13416|13440|13416|13439|13416|100
1614184980000|2021-02-24 16:43:00||13417||13417||13417||13417|303
1614184990000|2021-02-24 16:43:10|13439|13416|13440|13418|13440|13421|13434|13416|1248
1614185000000|2021-02-24 16:43:20|||||||||200
1614185010000|2021-02-24 16:43:30||13419||13419||13420||13418|0
1614185020000|2021-02-24 16:43:40|13430|13418|13439|13418|13439|13418|13430|13418|400
1614185030000|2021-02-24 16:43:50|13434|13417|13439|13412|13439|13417|13434|13410|1100
1614185040000|2021-02-24 16:44:00|13429|13410|13428|13406|13429|13410|13425|13404|600
1614185050000|2021-02-24 16:44:10|13427||13427||13427||13427||300
1614185060000|2021-02-24 16:44:20|13420|13403|13419|13398|13420|13403|13412|13397|2400
1614185070000|2021-02-24 16:44:30||13390||13391||13398||13390|159
1614185080000|2021-02-24 16:44:40|13418|13398|13418|13394|13418|13400|13400|13391|1050
1614185090000|2021-02-24 16:44:50||13395||13397||13397||13395|0
1614185100000|2021-02-24 16:45:00|13420|13406|13439|13412|13439|13418|13420|13406|2441
1614185110000|2021-02-24 16:45:10|13441|13418|13441|13418|13441|13419|13436|13418|0
1614185120000|2021-02-24 16:45:20||13419||13421||13425||13419|100
1614185130000|2021-02-24 16:45:30|13440|13419|13439|13415|13440|13419|13438|13415|0
1614185140000|2021-02-24 16:45:40|13441|13419|13441|13419|13441|13419|13439|13419|0
1614185150000|2021-02-24 16:45:50|13439|13418|13441|13419|13441|13419|13439|13417|100
1614185160000|2021-02-24 16:46:00|13439|13423|13441|13431|13441|13431|13439|13423|600
1614185170000|2021-02-24 16:46:10|13452|13432|13446|13423|13456|13438|13446|13423|1197
1614185180000|2021-02-24 16:46:20|13445||13445||13445||13445||0
1614185190000|2021-02-24 16:46:30|13444|13424|13444|13425|13444|13425|13444|13423|0
1614185200000|2021-02-24 16:46:40||13426||13426||13426||13426|0
1614185210000|2021-02-24 16:46:50|13445|13428|13459|13437|13459|13439|13445|13428|1100
1614185220000|2021-02-24 16:47:00|13458|13438|13459|13438|13459|13438|13458|13438|200
1614185230000|2021-02-24 16:47:10|13458|13437|13449|13436|13459|13439|13443|13436|2088
1614185240000|2021-02-24 16:47:20|||||||||400
1614185250000|2021-02-24 16:47:30|13446|13431|13449|13431|13449|13431|13443|13431|200
1614185260000|2021-02-24 16:47:40|13448|13432|13441|13425|13448|13432|13441|13422|700
1614185270000|2021-02-24 16:47:50||13422||13421||13425||13421|0
1614185280000|2021-02-24 16:48:00|13436|13422|13426|13415|13436|13422|13426|13415|1216
1614185290000|2021-02-24 16:48:10|13431|13419|13427|13418|13431|13419|13427|13418|1570
1614185300000|2021-02-24 16:48:20|13428|13419|13428|13418|13428|13419|13427|13418|544
1614185310000|2021-02-24 16:48:30|13427|13419|13425|13410|13427|13419|13423|13410|1200
1614185320000|2021-02-24 16:48:40||13411||13411||13412||13410|150
1614185330000|2021-02-24 16:48:50||13410||13411||13411||13410|0
1614185340000|2021-02-24 16:49:00|||||||||200
1614185350000|2021-02-24 16:49:10||13414||13413||13414||13411|100
1614185360000|2021-02-24 16:49:20||13411||13419||13419||13402|100
1614185370000|2021-02-24 16:49:30||13413||13405||13413||13404|400
1614185380000|2021-02-24 16:49:40|13419|13402|13419|13406|13419|13406|13419|13402|100
1614185390000|2021-02-24 16:49:50||13405||13405||13405||13405|0
1614185400000|2021-02-24 16:50:00|13418|13407|13418|13406|13418|13407|13418|13405|800
1614185410000|2021-02-24 16:50:10|13416|13402|13411|13397|13416|13403|13411|13397|668
1614185420000|2021-02-24 16:50:20|13416|13401|13420|13400|13427|13412|13416|13400|3621
1614185430000|2021-02-24 16:50:30|13426|13401|13426|13402|13426|13403|13426|13400|200
1614185440000|2021-02-24 16:50:40||13404||13404||13404||13404|200
1614185450000|2021-02-24 16:50:50|13425|13403|13398|13380|13425|13404|13388|13380|14036
1614185460000|2021-02-24 16:51:00||13386||13380||13386||13380|0
1614185470000|2021-02-24 16:51:10|13397|13381|13399|13384|13399|13391|13392|13380|2374
1614185480000|2021-02-24 16:51:20|13398|13385|13399|13384|13399|13385|13398|13384|108
1614185490000|2021-02-24 16:51:30|13391|13385|13391|13378|13391|13385|13391|13378|1000
1614185500000|2021-02-24 16:51:40|||||||||540
1614185510000|2021-02-24 16:51:50|13385|13375|13391|13374|13391|13376|13381|13369|1530
1614185520000|2021-02-24 16:52:00|13390|13369|13377|13369|13390|13369|13377|13369|1900
1614185530000|2021-02-24 16:52:10|13379|13371|13386|13369|13395|13379|13379|13369|1914
1614185540000|2021-02-24 16:52:20|13385|13363|13381|13363|13387|13365|13370|13356|850
1614185550000|2021-02-24 16:52:30|13380|13361|13385|13356|13385|13363|13369|13352|1300
1614185560000|2021-02-24 16:52:40|13384|13354|13362|13350|13385|13356|13356|13346|6033
1614185570000|2021-02-24 16:52:50|13365|13351|13361|13349|13365|13352|13361|13349|2600
1614185580000|2021-02-24 16:53:00||13351||13351||13351||13351|2200
1614185590000|2021-02-24 16:53:10|13360|13349|13349|13336|13360|13349|13349|13336|3370
1614185600000|2021-02-24 16:53:20||13339||13339||13339||13339|500
1614185610000|2021-02-24 16:53:30|13364|13341|13361|13339|13364|13341|13357|13339|200
1614185620000|2021-02-24 16:53:40|13365|13340|13366|13341|13366|13341|13357|13340|0
1614185630000|2021-02-24 16:53:50|13368|13340|13365|13341|13373|13344|13354|13340|2500
1614185640000|2021-02-24 16:54:00|13364|13342|13354|13339|13365|13353|13354|13339|1266
1614185650000|2021-02-24 16:54:10|13364|13342|13363|13350|13365|13350|13363|13340|1292
1614185660000|2021-02-24 16:54:20|13362||13363||13363||13360||435
1614185670000|2021-02-24 16:54:30|||||||||100
1614185680000|2021-02-24 16:54:40||13351||13350||13351||13350|300
1614185690000|2021-02-24 16:54:50|13375|13353|13367|13349|13375|13356|13367|13349|1400
1614185700000|2021-02-24 16:55:00|13366||13366||13371||13365||500
1614185710000|2021-02-24 16:55:10|||||||||200
1614185720000|2021-02-24 16:55:20|13365||13365||13365||13362||100
1614185730000|2021-02-24 16:55:30||13350||13349||13350||13349|0
1614185740000|2021-02-24 16:55:40|13364|13344|13354|13340|13365|13344|13354|13335|550
1614185750000|2021-02-24 16:55:50|13350|13339|13350|13339|13350|13339|13350|13339|0
1614185760000|2021-02-24 16:56:00|13355|13341|13355|13339|13355|13341|13355|13339|600
1614185770000|2021-02-24 16:56:10|||||||||349
1614185790000|2021-02-24 16:56:30|||||||||100
1614185800000|2021-02-24 16:56:40|13363|13343|13361|13339|13364|13347|13361|13339|885
1614185810000|2021-02-24 16:56:50||13341||13340||13341||13339|200
1614185820000|2021-02-24 16:57:00|13367|13355|13360|13339|13367|13355|13360|13339|402
1614185830000|2021-02-24 16:57:10|13359|13340|13356|13339|13359|13340|13354|13339|900
1614185840000|2021-02-24 16:57:20|13357|13340|13360|13339|13362|13342|13355|13339|1600
1614185850000|2021-02-24 16:57:30|13357|13341|13357|13339|13359|13342|13355|13339|750
1614185860000|2021-02-24 16:57:40|13356|13341|13356|13340|13356|13341|13355|13340|258
1614185870000|2021-02-24 16:57:50|13353||13353||13353||13353||800
1614185880000|2021-02-24 16:58:00|13356|13348|13362|13341|13372|13356|13356|13341|1189
1614185890000|2021-02-24 16:58:10|13361|13339|13357|13339|13361|13340|13349|13339|700
1614185900000|2021-02-24 16:58:20|13356|13340|13354|13336|13356|13340|13348|13333|1492
1614185910000|2021-02-24 16:58:30|13353||13354||13354||13353||500
1614185920000|2021-02-24 16:58:40|13351||13353||13353||13351||150
1614185930000|2021-02-24 16:58:50|13352||13352||13352||13352||0
1614185940000|2021-02-24 16:59:00|||||||||800
1614185950000|2021-02-24 16:59:10|||||||||100
1614185960000|2021-02-24 16:59:20|13348|13333|13351|13325|13357|13337|13344|13325|2303
1614185970000|2021-02-24 16:59:30|13349|13331|13348|13328|13349|13331|13348|13328|325
1614185980000|2021-02-24 16:59:40|13347|13329|13344|13326|13351|13329|13344|13326|200
1614185990000|2021-02-24 16:59:50|13351|13327|13359|13343|13362|13350|13351|13326|2950
1614186000000|2021-02-24 17:00:00|13360|13344|13371|13360|13371|13360|13360|13344|1419
1614186010000|2021-02-24 17:00:10|13377|13359|13402|13386|13402|13386|13377|13359|2789
1614186020000|2021-02-24 17:00:20|13403|13380|13403|13381|13403|13381|13395|13380|400
1614186030000|2021-02-24 17:00:30|13402|13382|13418|13390|13418|13393|13402|13382|1300
1614186040000|2021-02-24 17:00:40|13411|13391|13425|13399|13438|13399|13411|13391|0
1614186050000|2021-02-24 17:00:50|13434|13401|13438|13417|13446|13420|13425|13401|803
1614186060000|2021-02-24 17:01:00|13445|13418|13446|13424|13446|13424|13434|13418|100
1614186070000|2021-02-24 17:01:10|13443|13423|13469|13445|13469|13445|13443|13423|400
1614186080000|2021-02-24 17:01:20|13466|13448|13474|13455|13475|13455|13460|13448|434
1614186090000|2021-02-24 17:01:30|||||||||708
1614186100000|2021-02-24 17:01:40|13470|13457|13463|13442|13470|13457|13451|13440|600
1614186110000|2021-02-24 17:01:50||13443||13443||13443||13443|0
1614186120000|2021-02-24 17:02:00||13444||13445||13445||13443|100
1614186130000|2021-02-24 17:02:10|13465|13446|13465|13449|13465|13449|13450|13446|765
1614186140000|2021-02-24 17:02:20|13472|13453|13481|13456|13481|13456|13472|13453|225
1614186150000|2021-02-24 17:02:30|13476|13457|13476|13456|13476|13457|13476|13456|200
1614186160000|2021-02-24 17:02:40|13479||13477||13479||13477||0
1614186170000|2021-02-24 17:02:50|13476|13457|13476|13457|13476|13457|13476|13457|200
1614186180000|2021-02-24 17:03:00|13475|13456|13463|13443|13475|13456|13463|13441|1025
1614186190000|2021-02-24 17:03:10||13444||13444||13444||13444|400
1614186200000|2021-02-24 17:03:20|13472|13445|13470|13446|13472|13446|13470|13445|125
1614186210000|2021-02-24 17:03:30|13476|13451|13481|13466|13481|13466|13476|13449|500
1614186220000|2021-02-24 17:03:40|||||||||100
1614186230000|2021-02-24 17:03:50|13496|13469|13485|13467|13500|13474|13483|13467|400
1614186240000|2021-02-24 17:04:00|13481|13474|13487|13476|13488|13476|13481|13474|680
1614186250000|2021-02-24 17:04:10|13488|13475|13500|13484|13500|13484|13488|13475|100
1614186260000|2021-02-24 17:04:20|13497||13500||13500||13497||0
1614186270000|2021-02-24 17:04:30||13487||13485||13487||13484|400
1614186280000|2021-02-24 17:04:40|13498|13484|13488|13474|13499|13484|13488|13474|1400
1614186290000|2021-02-24 17:04:50|13487|13475|13487|13475|13488|13475|13487|13475|100
1614186300000|2021-02-24 17:05:00|||||||||493
1614186310000|2021-02-24 17:05:10|13488|13478|13497|13482|13499|13482|13487|13478|800
1614186320000|2021-02-24 17:05:20|13499|13484|13495|13484|13500|13491|13495|13484|700
1614186330000|2021-02-24 17:05:30|13491|13476|13490|13476|13491|13476|13490|13476|600
1614186340000|2021-02-24 17:05:40|13486|13469|13465|13455|13486|13470|13465|13455|3611
1614186350000|2021-02-24 17:05:50|13470||13470||13470||13470||200
1614186360000|2021-02-24 17:06:00|13469||13469||13469||13469||0
1614186370000|2021-02-24 17:06:10|13470|13466|13470|13455|13470|13466|13469|13455|350
1614186380000|2021-02-24 17:06:20|13469||13469||13469||13465||800
1614186390000|2021-02-24 17:06:30|13465|13452|13465|13455|13469|13457|13455|13452|3299
1614186400000|2021-02-24 17:06:40|13464||13464||13465||13464||700
1614186410000|2021-02-24 17:06:50|||||||||300
1614186420000|2021-02-24 17:07:00|13462|13453|13446|13430|13462|13453|13444|13430|800
1614186430000|2021-02-24 17:07:10|13440|13427|13438|13419|13446|13427|13438|13418|600
1614186440000|2021-02-24 17:07:20|13436|13421|13435|13421|13436|13423|13435|13421|100
1614186450000|2021-02-24 17:07:30||13423||13423||13423||13423|600
1614186460000|2021-02-24 17:07:40|13436|13431|13448|13433|13448|13433|13435|13431|200
1614186470000|2021-02-24 17:07:50|13447||13448||13448||13447||300
1614186480000|2021-02-24 17:08:00|||||||||300
1614186490000|2021-02-24 17:08:10|13447|13434|13447|13435|13447|13435|13447|13434|200
1614186500000|2021-02-24 17:08:20|13450|13440|13452|13447|13453|13447|13450|13440|100
1614186510000|2021-02-24 17:08:30|13450|13446|13449|13440|13450|13446|13449|13440|100
1614186520000|2021-02-24 17:08:40|13448|13425|13443|13425|13448|13425|13443|13425|1980
1614186530000|2021-02-24 17:08:50|13445|13431|13439|13425|13445|13431|13439|13425|200
1614186570000|2021-02-24 17:09:30|||||||||179
1614186590000|2021-02-24 17:09:50|13441|13428|13456|13438|13460|13441|13441|13428|500
1614186600000|2021-02-24 17:10:00|13455|13437|13451|13437|13455|13437|13451|13437|100
1614186610000|2021-02-24 17:10:10|||||||||100
1614186620000|2021-02-24 17:10:20|13454|13428|13454|13428|13454|13428|13454|13428|0
1614186630000|2021-02-24 17:10:30|13450|13429|13452|13431|13452|13431|13450|13429|0
1614186640000|2021-02-24 17:10:40|13451|13430|13452|13432|13452|13433|13451|13430|300
1614186650000|2021-02-24 17:10:50||13433||13436||13436||13433|983
1614186660000|2021-02-24 17:11:00|13453|13437|13453|13437|13453|13437|13453|13437|500
1614186670000|2021-02-24 17:11:10||13442||13442||13442||13442|200
1614186680000|2021-02-24 17:11:20|13452|13443|13442|13430|13452|13443|13442|13430|1526
1614186690000|2021-02-24 17:11:30|||||||||750
1614186700000|2021-02-24 17:11:40|13441|13422|13439|13424|13441|13425|13436|13422|600
1614186710000|2021-02-24 17:11:50|13438|13415|13433|13415|13438|13424|13431|13415|150
1614186720000|2021-02-24 17:12:00|13432|13419|13427|13414|13432|13419|13427|13400|0
1614186730000|2021-02-24 17:12:10|13426|13400|13426|13410|13426|13414|13426|13400|100
1614186740000|2021-02-24 17:12:20|13425|13412|13425|13417|13425|13417|13424|13410|1400
1614186750000|2021-02-24 17:12:30|13424|13411|13422|13410|13424|13411|13421|13410|1700
1614186760000|2021-02-24 17:12:40|13423|13401|13414|13401|13423|13402|13414|13401|420
1614186770000|2021-02-24 17:12:50|13413|13402|13414|13401|13414|13402|13413|13401|700
1614186780000|2021-02-24 17:13:00||13404||13401||13404||13401|400
1614186790000|2021-02-24 17:13:10|13413|13404|13399|13379|13413|13404|13392|13379|800
1614186800000|2021-02-24 17:13:20|13400|13388|13400|13388|13400|13388|13400|13388|500
1614186810000|2021-02-24 17:13:30|||||||||400
1614186820000|2021-02-24 17:13:40||13379||13387||13387||13379|100
1614186830000|2021-02-24 17:13:50|13393|13379|13391|13379|13393|13379|13391|13379|0
1614186840000|2021-02-24 17:14:00|13386|13377|13386|13379|13386|13379|13380|13377|1638
1614186850000|2021-02-24 17:14:10|13382|13377|13379|13364|13382|13377|13375|13364|1620
1614186860000|2021-02-24 17:14:20|13378||13378||13378||13378||0
1614186870000|2021-02-24 17:14:30|13377|13351|13368|13350|13377|13353|13368|13350|200
1614186880000|2021-02-24 17:14:40|13367|13355|13366|13350|13367|13355|13366|13350|300
1614186890000|2021-02-24 17:14:50|13365|13351|13366|13357|13366|13357|13360|13350|2199
1614186900000|2021-02-24 17:15:00|13367|13362|13368|13358|13368|13364|13367|13358|1100
1614186910000|2021-02-24 17:15:10|13369|13360|13375|13363|13375|13363|13369|13360|300
1614186920000|2021-02-24 17:15:20|13384|13364|13384|13363|13384|13364|13383|13363|100
1614186930000|2021-02-24 17:15:30|13383|13352|13384|13352|13384|13353|13382|13352|0
1614186940000|2021-02-24 17:15:40|13383|13354|13379|13370|13383|13370|13379|13354|300
1614186950000|2021-02-24 17:15:50|13378||13384||13384||13377||200
1614186960000|2021-02-24 17:16:00|||||||||500
1614186970000|2021-02-24 17:16:10|13383||13380||13384||13380||500
1614186980000|2021-02-24 17:16:20|||||||||100
1614187000000|2021-02-24 17:16:40|13384|13371|13384|13371|13384|13371|13384|13371|700
1614187010000|2021-02-24 17:16:50|13382|13372|13383|13372|13385|13372|13382|13372|950
1614187020000|2021-02-24 17:17:00|13386|13380|13387|13380|13388|13380|13385|13380|500
1614187030000|2021-02-24 17:17:10|13388|13375|13386|13375|13388|13375|13385|13375|400
1614187050000|2021-02-24 17:17:30|13385|13373|13380|13363|13385|13373|13380|13363|650
1614187060000|2021-02-24 17:17:40|13379|13360|13375|13360|13379|13362|13375|13360|2500
1614187070000|2021-02-24 17:17:50|13374|13359|13361|13352|13374|13359|13361|13352|1045
1614187080000|2021-02-24 17:18:00|13362|13355|13369|13356|13369|13356|13362|13355|990
1614187090000|2021-02-24 17:18:10|13368|13352|13364|13352|13369|13352|13364|13352|600
1614187100000|2021-02-24 17:18:20|13369||13362||13369||13362||0
1614187110000|2021-02-24 17:18:30|13369|13357|13369|13357|13369|13360|13369|13353|800
1614187120000|2021-02-24 17:18:40|13368|13352|13356|13341|13368|13352|13356|13341|1996
1614187130000|2021-02-24 17:18:50|13353|13337|13342|13326|13354|13337|13342|13326|900
1614187140000|2021-02-24 17:19:00|13341|13329|13342|13329|13343|13331|13341|13329|600
1614187150000|2021-02-24 17:19:10|13341|13330|13341|13330|13342|13331|13341|13329|1252
1614187160000|2021-02-24 17:19:20|13340|13331|13345|13336|13345|13336|13340|13331|2400
1614187170000|2021-02-24 17:19:30||13339||13339||13339||13339|500
1614187180000|2021-02-24 17:19:40|13349|13338|13350|13342|13350|13342|13349|13338|0
1614187190000|2021-02-24 17:19:50|13349|13344|13350|13344|13350|13344|13349|13344|1200
1614187200000|2021-02-24 17:20:00|13349|13342|13343|13330|13350|13342|13338|13329|700
1614187210000|2021-02-24 17:20:10|13342|13331|13342|13330|13343|13331|13342|13330|800
1614187220000|2021-02-24 17:20:20|13343|13336|13350|13340|13350|13340|13342|13336|1001
1614187230000|2021-02-24 17:20:30|13348|13337|13341|13335|13349|13337|13341|13330|3342
1614187240000|2021-02-24 17:20:40|13340||13341||13341||13340||1400
1614187250000|2021-02-24 17:20:50|13340|13338|13350|13335|13350|13338|13340|13335|1000
1614187260000|2021-02-24 17:21:00|13355|13343|13357|13343|13359|13343|13355|13343|200
1614187270000|2021-02-24 17:21:10|13359|13344|13369|13358|13369|13358|13359|13344|200
1614187280000|2021-02-24 17:21:20||13359||13358||13359||13358|600
1614187310000|2021-02-24 17:21:50|13375|13362|13373|13362|13375|13362|13373|13362|225
1614187320000|2021-02-24 17:22:00|13375|13363|13375|13364|13375|13365|13375|13362|400
1614187330000|2021-02-24 17:22:10|13372|13365|13375|13351|13375|13365|13372|13349|1550
1614187340000|2021-02-24 17:22:20|13374|13353|13375|13351|13375|13353|13373|13351|200
1614187350000|2021-02-24 17:22:30|13374|13352|13375|13355|13375|13355|13374|13352|0
1614187360000|2021-02-24 17:22:40|13374||13375||13375||13374||1000
1614187370000|2021-02-24 17:22:50|||||||||100
1614187380000|2021-02-24 17:23:00|13373|13356|13373|13355|13373|13356|13373|13355|200
1614187390000|2021-02-24 17:23:10|13372|13356|13373|13356|13373|13356|13372|13355|250
1614187400000|2021-02-24 17:23:20|13365|13355|13373|13350|13373|13355|13364|13350|300
1614187410000|2021-02-24 17:23:30|13361|13351|13361|13350|13361|13351|13361|13350|300
1614187420000|2021-02-24 17:23:40||13351||13351||13351||13350|100
1614187430000|2021-02-24 17:23:50||13350||13347||13350||13344|200
1614187440000|2021-02-24 17:24:00|13360|13343|13359|13343|13360|13348|13359|13343|400
1614187450000|2021-02-24 17:24:10|13356|13344|13357|13344|13358|13344|13356|13344|0
1614187460000|2021-02-24 17:24:20|13355|13343|13344|13336|13355|13343|13343|13336|448
1614187470000|2021-02-24 17:24:30|13348||13349||13349||13348||430
1614187480000|2021-02-24 17:24:40||13337||13337||13337||13337|100
1614187490000|2021-02-24 17:24:50|13355|13340|13355|13342|13355|13342|13355|13339|800
1614187500000|2021-02-24 17:25:00|13354|13340|13357|13339|13359|13344|13354|13338|0
1614187510000|2021-02-24 17:25:10|13356|13340|13359|13344|13359|13344|13353|13340|200
1614187520000|2021-02-24 17:25:20|13358|13343|13370|13361|13370|13361|13357|13343|1100
1614187530000|2021-02-24 17:25:30||13362||13362||13362||13362|0
1614187540000|2021-02-24 17:25:40|13375|13367|13390|13374|13391|13374|13375|13367|1700
1614187550000|2021-02-24 17:25:50|13389|13375|13390|13375|13390|13375|13385|13374|783
1614187560000|2021-02-24 17:26:00|13385||13388||13388||13385||400
1614187570000|2021-02-24 17:26:10|13385||13385||13388||13385||0
1614187580000|2021-02-24 17:26:20|13384|13359|13379|13348|13384|13361|13378|13348|700
1614187590000|2021-02-24 17:26:30|13378|13358|13377|13358|13378|13358|13377|13348|100
1614187600000|2021-02-24 17:26:40|13379|13359|13379|13360|13379|13360|13379|13359|501
1614187610000|2021-02-24 17:26:50|13380|13364|13392|13365|13392|13365|13379|13364|1682
1614187620000|2021-02-24 17:27:00||13366||13369||13369||13366|0
1614187630000|2021-02-24 17:27:10||13370||13372||13372||13370|100
1614187640000|2021-02-24 17:27:20|13391|13375|13391|13375|13391|13375|13391|13375|0
1614187650000|2021-02-24 17:27:30|13392|13376|13392|13384|13392|13384|13392|13376|0
1614187660000|2021-02-24 17:27:40|13390|13376|13392|13376|13392|13379|13383|13375|1298
1614187670000|2021-02-24 17:27:50||13382||13382||13382||13382|0
1614187680000|2021-02-24 17:28:00|13387|13378|13387|13376|13387|13378|13387|13376|473
1614187700000|2021-02-24 17:28:20|13393|13377|13393|13382|13393|13382|13393|13377|1446
1614187710000|2021-02-24 17:28:30||13383||13383||13383||13383|0
1614187720000|2021-02-24 17:28:40||13384||13385||13385||13384|700
1614187730000|2021-02-24 17:28:50|13392|13382|13387|13372|13393|13382|13387|13372|395
1614187740000|2021-02-24 17:29:00|||||||||250
1614187760000|2021-02-24 17:29:20||13373||13374||13374||13364|100
1614187770000|2021-02-24 17:29:30|13394|13375|13394|13383|13394|13383|13394|13375|280
1614187780000|2021-02-24 17:29:40|13393|13373|13394|13379|13394|13379|13391|13368|400
1614187790000|2021-02-24 17:29:50||13380||13380||13380||13380|0
1614187800000|2021-02-24 17:30:00||13381||13381||13381||13381|100
1614187810000|2021-02-24 17:30:10|13400|13382|13394|13385|13400|13385|13394|13382|400
1614187820000|2021-02-24 17:30:20|||||||||204
1614187830000|2021-02-24 17:30:30|13397|13392|13407|13392|13408|13392|13397|13387|1500
1614187840000|2021-02-24 17:30:40|13406||13404||13407||13404||600
1614187850000|2021-02-24 17:30:50|13407|13393|13404|13394|13414|13394|13404|13393|100
1614187860000|2021-02-24 17:31:00|13403|13392|13398|13388|13403|13392|13397|13388|400
1614187870000|2021-02-24 17:31:10|13403|13389|13403|13388|13403|13389|13403|13388|0
1614187880000|2021-02-24 17:31:20|||||||||100
1614187890000|2021-02-24 17:31:30|||||||||300
1614187900000|2021-02-24 17:31:40|13402|13396|13387|13379|13402|13396|13387|13379|1800
1614187910000|2021-02-24 17:31:50|13388|13380|13385|13375|13388|13380|13377|13371|1986
1614187920000|2021-02-24 17:32:00|13392|13376|13392|13376|13392|13377|13392|13376|580
1614187930000|2021-02-24 17:32:10||13377||13377||13377||13377|100
1614187950000|2021-02-24 17:32:30|13388|13378|13389|13377|13389|13378|13388|13377|500
1614187960000|2021-02-24 17:32:40|13388|13376|13370|13352|13388|13376|13366|13349|2295
1614187970000|2021-02-24 17:32:50|13369|13348|13357|13348|13369|13348|13357|13348|500
1614187980000|2021-02-24 17:33:00|13356|13350|13356|13345|13356|13350|13356|13343|1158
1614187990000|2021-02-24 17:33:10||13346||13345||13347||13343|0
1614188000000|2021-02-24 17:33:20|13355|13346|13356|13343|13356|13346|13355|13343|149
1614188010000|2021-02-24 17:33:30|13354|13344|13352|13343|13356|13350|13352|13343|6500
1614188020000|2021-02-24 17:33:40|13351|13344|13351|13343|13351|13344|13351|13343|100
1614188030000|2021-02-24 17:33:50|13352||13352||13352||13352||100
1614188040000|2021-02-24 17:34:00|13351|13344|13349|13336|13351|13344|13347|13336|1050
1614188050000|2021-02-24 17:34:10|13348|13339|13348|13335|13349|13339|13348|13335|1819
1614188060000|2021-02-24 17:34:20||13336||13335||13336||13335|300
1614188070000|2021-02-24 17:34:30||13329||13330||13330||13329|400
1614188080000|2021-02-24 17:34:40|13344|13332|13342|13327|13344|13335|13342|13327|0
1614188090000|2021-02-24 17:34:50|13340|13328|13337|13327|13340|13328|13337|13327|700
1614188100000|2021-02-24 17:35:00|13340|13328|13339|13327|13340|13328|13335|13327|200
1614188110000|2021-02-24 17:35:10|||||||||200
1614188130000|2021-02-24 17:35:30|||||||||300
1614188140000|2021-02-24 17:35:40|13338|13325|13330|13318|13338|13325|13325|13318|2760
1614188150000|2021-02-24 17:35:50|13329|13311|13328|13316|13329|13316|13328|13311|100
1614188160000|2021-02-24 17:36:00|13329||13332||13332||13326||1058
1614188170000|2021-02-24 17:36:10|||||||||2600
1614188180000|2021-02-24 17:36:20|13331||13327||13331||13327||500
1614188190000|2021-02-24 17:36:30||13319||13319||13319||13319|1660
1614188200000|2021-02-24 17:36:40|13325||13325||13325||13325||0
1614188210000|2021-02-24 17:36:50|13328|13320|13329|13319|13329|13325|13328|13319|2100
1614188220000|2021-02-24 17:37:00|13327|13324|13338|13327|13338|13327|13327|13324|1763
1614188230000|2021-02-24 17:37:10|13341|13333|13345|13333|13345|13335|13341|13324|200
1614188240000|2021-02-24 17:37:20||13334||13339||13339||13334|300
1614188250000|2021-02-24 17:37:30|13348|13342|13347|13339|13350|13342|13347|13339|900
1614188260000|2021-02-24 17:37:40|13349||13352||13352||13349||100
1614188270000|2021-02-24 17:37:50||13340||13341||13341||13340|100
1614188280000|2021-02-24 17:38:00||13340||13340||13341||13340|1200
1614188290000|2021-02-24 17:38:10|13349|13328|13347|13334|13349|13336|13344|13328|400
1614188300000|2021-02-24 17:38:20|13351|13328|13351|13329|13351|13329|13349|13328|1300
1614188310000|2021-02-24 17:38:30|13352|13330|13357|13343|13357|13343|13352|13330|650
1614188340000|2021-02-24 17:39:00|||||||||600
1614188350000|2021-02-24 17:39:10|||||||||100
1614188370000|2021-02-24 17:39:30|13353|13346|13355|13346|13356|13346|13349|13346|3200
1614188380000|2021-02-24 17:39:40|13357|13350|13370|13356|13370|13357|13357|13350|3640
1614188400000|2021-02-24 17:40:00|13369||13368||13370||13368||500
1614188420000|2021-02-24 17:40:20|13371|13359|13371|13360|13371|13360|13366|13359|200
1614188430000|2021-02-24 17:40:30|13372|13359|13371|13360|13372|13360|13371|13359|0
1614188440000|2021-02-24 17:40:40|13370|13359|13365|13354|13370|13359|13359|13354|1676
1614188450000|2021-02-24 17:40:50|||||||||550
1614188460000|2021-02-24 17:41:00|13370|13364|13372|13361|13372|13365|13370|13354|1152
1614188470000|2021-02-24 17:41:10|13373|13364|13375|13367|13376|13367|13373|13364|100
1614188480000|2021-02-24 17:41:20|13379|13371|13380|13373|13380|13377|13378|13371|5224
1614188490000|2021-02-24 17:41:30|||||||||200
1614188500000|2021-02-24 17:41:40|13382|13374|13383|13373|13395|13382|13382|13373|1500
1614188510000|2021-02-24 17:41:50|13386|13374|13392|13374|13392|13376|13386|13374|950
1614188520000|2021-02-24 17:42:00||13375||13375||13375||13375|200
1614188530000|2021-02-24 17:42:10|13398|13376|13394|13384|13398|13384|13394|13376|800
1614188540000|2021-02-24 17:42:20|||||||||200
1614188550000|2021-02-24 17:42:30|13392|13386|13399|13388|13399|13388|13392|13384|300
1614188560000|2021-02-24 17:42:40|||||||||200
1614188570000|2021-02-24 17:42:50|13398||13398||13398||13398||0
1614188580000|2021-02-24 17:43:00|13392|13376|13398|13385|13398|13388|13386|13375|1000
1614188590000|2021-02-24 17:43:10|13396|13388|13398|13388|13398|13388|13396|13388|0
1614188600000|2021-02-24 17:43:20|13399|13393|13405|13390|13405|13393|13399|13389|300
1614188610000|2021-02-24 17:43:30|13404||13404||13404||13404||100
1614188620000|2021-02-24 17:43:40|13405|13393|13409|13401|13409|13401|13405|13393|700
1614188630000|2021-02-24 17:43:50|13405|13390|13409|13400|13409|13400|13405|13390|490
1614188640000|2021-02-24 17:44:00|13405|13391|13406|13391|13406|13391|13405|13391|142
1614188650000|2021-02-24 17:44:10|13399|13393|13401|13395|13403|13395|13397|13391|2200
1614188660000|2021-02-24 17:44:20|13402|13397|13404|13395|13404|13399|13400|13395|1500
1614188670000|2021-02-24 17:44:30|13405|13397|13411|13395|13411|13397|13405|13395|400
1614188680000|2021-02-24 17:44:40|13415|13396|13415|13402|13415|13402|13415|13396|400
1614188690000|2021-02-24 17:44:50|13422|13405|13422|13412|13422|13412|13422|13405|400
1614188700000|2021-02-24 17:45:00|13424|13415|13422|13415|13424|13418|13422|13415|2347
1614188710000|2021-02-24 17:45:10|13421||13425||13425||13421||900
1614188720000|2021-02-24 17:45:20|13424|13420|13415|13405|13425|13420|13415|13405|1950
1614188730000|2021-02-24 17:45:30|13418|13406|13418|13404|13418|13406|13418|13404|400
1614188740000|2021-02-24 17:45:40||13405||13405||13405||13404|900
1614188760000|2021-02-24 17:46:00||13411||13411||13411||13411|277
1614188770000|2021-02-24 17:46:10|||||||||750
1614188780000|2021-02-24 17:46:20|13417|13410|13411|13405|13418|13410|13410|13404|500
1614188790000|2021-02-24 17:46:30|13410|13402|13408|13400|13410|13402|13408|13400|100
1614188800000|2021-02-24 17:46:40|13403|13397|13402|13393|13403|13400|13402|13393|525
1614188810000|2021-02-24 17:46:50|13401|13384|13396|13384|13401|13384|13396|13384|300
1614188820000|2021-02-24 17:47:00|13395|13386|13395|13387|13396|13387|13393|13380|0
1614188830000|2021-02-24 17:47:10|13396|13391|13395|13387|13396|13391|13395|13387|1200
1614188840000|2021-02-24 17:47:20|||||||||200
1614188850000|2021-02-24 17:47:30|13394|13381|13389|13377|13394|13381|13389|13373|200
1614188860000|2021-02-24 17:47:40|13388|13374|13386|13364|13388|13377|13386|13364|100
1614188870000|2021-02-24 17:47:50|13385|13366|13375|13366|13385|13366|13375|13366|100
1614188880000|2021-02-24 17:48:00|13372|13364|13371|13353|13372|13364|13368|13353|0
1614188890000|2021-02-24 17:48:10|13372|13355|13371|13358|13372|13358|13371|13355|0
1614188900000|2021-02-24 17:48:20|13368|13357|13370|13357|13371|13357|13368|13357|0
1614188910000|2021-02-24 17:48:30|13365|13360|13370|13360|13370|13360|13365|13360|100
1614188920000|2021-02-24 17:48:40|13369|13350|13361|13350|13370|13350|13359|13350|500
1614188930000|2021-02-24 17:48:50|13358|13346|13342|13326|13358|13346|13341|13325|950
1614188940000|2021-02-24 17:49:00|13341|13327|13342|13330|13342|13330|13341|13326|300
1614188960000|2021-02-24 17:49:20||13332||13331||13332||13330|300
1614188970000|2021-02-24 17:49:30|13341|13332|13341|13330|13341|13332|13341|13330|300
1614188980000|2021-02-24 17:49:40|13342|13333|13349|13338|13349|13338|13342|13333|1591
1614188990000|2021-02-24 17:49:50|13343|13335|13343|13336|13343|13336|13343|13335|500
1614189000000|2021-02-24 17:50:00|13349|13337|13348|13337|13349|13340|13347|13336|1850
1614189010000|2021-02-24 17:50:10|13347|13336|13340|13330|13347|13340|13340|13330|5760
1614189020000|2021-02-24 17:50:20|13343|13332|13336|13327|13343|13333|13334|13323|2216
1614189030000|2021-02-24 17:50:30|13339|13329|13339|13329|13339|13329|13339|13329|879
1614189040000|2021-02-24 17:50:40|13338||13338||13338||13338||200
1614189050000|2021-02-24 17:50:50|13334|13327|13337|13331|13337|13331|13333|13325|1785
1614189060000|2021-02-24 17:51:00|||||||||400
1614189070000|2021-02-24 17:51:10|||||||||475
1614189080000|2021-02-24 17:51:20|13341|13332|13341|13331|13341|13332|13341|13331|800
1614189090000|2021-02-24 17:51:30|13345|13333|13348|13334|13349|13340|13345|13331|600
1614189100000|2021-02-24 17:51:40||13331||13334||13336||13331|200
1614189110000|2021-02-24 17:51:50||13335||13335||13335||13334|200
1614189120000|2021-02-24 17:52:00|||||||||100
1614189130000|2021-02-24 17:52:10|13344|13336|13346|13335|13348|13336|13344|13335|0
1614189140000|2021-02-24 17:52:20|13348|13336|13348|13338|13349|13338|13347|13336|100
1614189150000|2021-02-24 17:52:30||13337||13339||13339||13337|0
1614189160000|2021-02-24 17:52:40|13347|13340|13346|13335|13347|13340|13345|13335|100
1614189180000|2021-02-24 17:53:00|13345|13331|13335|13323|13345|13331|13334|13323|886
1614189190000|2021-02-24 17:53:10||13324||13324||13324||13324|0
1614189200000|2021-02-24 17:53:20|||||||||100
1614189210000|2021-02-24 17:53:30|||||||||5100
1614189220000|2021-02-24 17:53:40|13334|13323|13326|13313|13334|13323|13326|13313|400
1614189230000|2021-02-24 17:53:50|13322|13317|13326|13313|13326|13317|13322|13313|0
1614189240000|2021-02-24 17:54:00|13325|13317|13334|13325|13334|13325|13325|13317|725
1614189260000|2021-02-24 17:54:20|13338|13329|13343|13329|13344|13329|13338|13329|700
1614189290000|2021-02-24 17:54:50|||||||||1014
1614189300000|2021-02-24 17:55:00|13340|13316|13324|13312|13340|13319|13320|13312|1000
1614189310000|2021-02-24 17:55:10|13323|13309|13304|13291|13323|13309|13304|13291|30406
1614189320000|2021-02-24 17:55:20|13308|13293|13312|13302|13316|13302|13308|13293|600
1614189330000|2021-02-24 17:55:30|13311|13301|13307|13293|13311|13301|13307|13292|700
1614189340000|2021-02-24 17:55:40|13301|13300|13313|13300|13313|13300|13301|13300|893
1614189350000|2021-02-24 17:55:50|13312|13301|13311|13301|13312|13301|13311|13301|100
1614189360000|2021-02-24 17:56:00|13314|13302|13323|13316|13323|13316|13314|13302|1750
1614189370000|2021-02-24 17:56:10||13317||13317||13317||13317|0
1614189380000|2021-02-24 17:56:20|13322|13311|13320|13311|13322|13311|13319|13311|100
1614189390000|2021-02-24 17:56:30||13312||13312||13312||13312|100
1614189400000|2021-02-24 17:56:40|13323|13315|13322|13315|13323|13315|13318|13315|4500
1614189410000|2021-02-24 17:56:50||13303||13303||13304||13303|200
1614189420000|2021-02-24 17:57:00|13321||13320||13321||13320||200
1614189430000|2021-02-24 17:57:10|||||||||200
1614189440000|2021-02-24 17:57:20|13319||13318||13320||13318||100
1614189450000|2021-02-24 17:57:30|13317||13318||13318||13317||350
1614189460000|2021-02-24 17:57:40|||||||||100
1614189470000|2021-02-24 17:57:50|13317|13301|13303|13292|13318|13301|13303|13292|1680
1614189480000|2021-02-24 17:58:00|13302|13290|13295|13288|13303|13290|13294|13288|525
1614189490000|2021-02-24 17:58:10|13294|13280|13293|13275|13295|13287|13292|13275|1670
1614189510000|2021-02-24 17:58:30|13290|13262|13277|13260|13290|13272|13276|13255|2658
1614189520000|2021-02-24 17:58:40|13273|13263|13276|13261|13276|13263|13273|13261|600
1614189530000|2021-02-24 17:58:50||13262||13262||13262||13262|215
1614189540000|2021-02-24 17:59:00|13275|13263|13275|13262|13275|13263|13275|13262|600
1614189550000|2021-02-24 17:59:10|13269||13269||13269||13269||602
1614189560000|2021-02-24 17:59:20|13268|13260|13267|13255|13269|13260|13264|13255|2000
1614189570000|2021-02-24 17:59:30|13265|13253|13264|13251|13265|13253|13264|13251|400
1614189580000|2021-02-24 17:59:40|13263|13250|13261|13236|13264|13250|13252|13236|927
1614189590000|2021-02-24 17:59:50|13254|13230|13244|13227|13254|13230|13240|13222|2556
1614189600000|2021-02-24 18:00:00|13243|13230|13244|13227|13246|13235|13240|13221|2795
1614189610000|2021-02-24 18:00:10|13246|13228|13244|13231|13246|13231|13244|13228|0
1614189620000|2021-02-24 18:00:20|||||||||100
1614189630000|2021-02-24 18:00:30||13232||13231||13232||13231|1000
1614189640000|2021-02-24 18:00:40|13243|13228|13235|13221|13243|13228|13235|13218|1701
1614189650000|2021-02-24 18:00:50|13233|13218|13232|13221|13233|13223|13232|13218|7400
1614189660000|2021-02-24 18:01:00|13233|13218|13238|13221|13238|13221|13232|13218|4030
1614189670000|2021-02-24 18:01:10||13222||13222||13222||13222|5200
1614189680000|2021-02-24 18:01:20|13239|13223|13249|13227|13250|13233|13239|13222|1000
1614189690000|2021-02-24 18:01:30|13250||13245||13250||13245||700
1614189700000|2021-02-24 18:01:40|13244|13228|13243|13228|13244|13231|13241|13228|100
1614189710000|2021-02-24 18:01:50|13241||13239||13243||13236||400
1614189720000|2021-02-24 18:02:00|13238|13232|13240|13228|13242|13232|13235|13228|0
1614189730000|2021-02-24 18:02:10|13239|13227|13238|13227|13239|13227|13238|13227|1416
1614189740000|2021-02-24 18:02:20|13239||13239||13239||13239||3491
1614189750000|2021-02-24 18:02:30|13238|13228|13237|13228|13238|13228|13237|13228|200
1614189760000|2021-02-24 18:02:40|13238||13235||13238||13235||0
1614189770000|2021-02-24 18:02:50|13234|13227|13234|13218|13235|13227|13227|13218|918
1614189780000|2021-02-24 18:03:00|13235|13221|13235|13220|13235|13221|13234|13218|4300
1614189790000|2021-02-24 18:03:10||13218||13218||13220||13218|100
1614189800000|2021-02-24 18:03:20||13219||13220||13220||13219|200
1614189820000|2021-02-24 18:03:40|13236|13221|13239|13221|13243|13228|13236|13221|944
1614189830000|2021-02-24 18:03:50|13238|13223|13237|13222|13238|13224|13236|13221|400
1614189840000|2021-02-24 18:04:00|13236|13221|13233|13221|13237|13221|13233|13221|2748
1614189850000|2021-02-24 18:04:10|13236|13224|13222|13208|13236|13224|13212|13204|6734
1614189860000|2021-02-24 18:04:20|13227|13210|13227|13210|13227|13210|13227|13210|180
1614189870000|2021-02-24 18:04:30||13211||13212||13212||13211|300
1614189880000|2021-02-24 18:04:40|13226||13225||13227||13225||439
1614189890000|2021-02-24 18:04:50|13226|13210|13223|13208|13226|13210|13223|13204|350
1614189900000|2021-02-24 18:05:00|13222|13212|13221|13215|13222|13215|13221|13212|300
1614189910000|2021-02-24 18:05:10|13222|13220|13238|13223|13238|13223|13222|13215|1849
1614189920000|2021-02-24 18:05:20|13237|13224|13238|13231|13238|13231|13237|13223|700
1614189930000|2021-02-24 18:05:30|13246|13232|13250|13234|13250|13234|13238|13231|200
1614189940000|2021-02-24 18:05:40|13249|13232|13249|13235|13249|13235|13248|13232|1100
1614189950000|2021-02-24 18:05:50|13244|13237|13241|13219|13244|13237|13231|13219|13008
1614189960000|2021-02-24 18:06:00||13221||13221||13221||13221|100
1614189970000|2021-02-24 18:06:10|13248|13222|13254|13249|13255|13249|13248|13222|2660
1614189980000|2021-02-24 18:06:20|13264|13250|13264|13250|13264|13250|13263|13250|820
1614189990000|2021-02-24 18:06:30||13252||13252||13252||13252|1450
1614190000000|2021-02-24 18:06:40|13266|13255|13279|13260|13279|13263|13266|13255|300
1614190010000|2021-02-24 18:06:50||13261||13262||13262||13261|0
1614190020000|2021-02-24 18:07:00|13278|13261|13278|13261|13278|13262|13278|13261|300
1614190030000|2021-02-24 18:07:10|13274|13249|13268|13246|13274|13249|13268|13246|200
1614190040000|2021-02-24 18:07:20|13266|13237|13255|13237|13266|13238|13255|13237|200
1614190050000|2021-02-24 18:07:30|13254|13238|13255|13237|13255|13238|13254|13237|550
1614190060000|2021-02-24 18:07:40|13254|13231|13245|13231|13254|13232|13242|13231|1400
1614190070000|2021-02-24 18:07:50|13246|13232|13245|13232|13246|13232|13245|13231|4000
1614190080000|2021-02-24 18:08:00|13250|13234|13250|13234|13255|13235|13250|13234|1097
1614190090000|2021-02-24 18:08:10||13236||13239||13241||13234|700
1614190100000|2021-02-24 18:08:20|13255|13242|13287|13257|13287|13257|13255|13242|1100
1614190110000|2021-02-24 18:08:30|13283|13265|13283|13266|13283|13266|13283|13265|1000
1614190120000|2021-02-24 18:08:40|13282|13251|13272|13250|13282|13251|13272|13250|0
1614190130000|2021-02-24 18:08:50|13271|13236|13253|13233|13271|13236|13253|13233|700
1614190140000|2021-02-24 18:09:00|13252||13249||13252||13249||0
1614190150000|2021-02-24 18:09:10||13234||13238||13238||13234|315
1614190160000|2021-02-24 18:09:20|||||||||500
1614190170000|2021-02-24 18:09:30|13250|13241|13250|13241|13250|13242|13250|13238|6698
1614190180000|2021-02-24 18:09:40|13246|13233|13242|13220|13246|13233|13242|13220|1177
1614190190000|2021-02-24 18:09:50|13238|13218|13243|13220|13244|13221|13238|13217|500
1614190200000|2021-02-24 18:10:00|13242|13214|13244|13214|13244|13214|13242|13214|100
1614190210000|2021-02-24 18:10:10|13243|13219|13243|13218|13246|13219|13240|13214|600
1614190220000|2021-02-24 18:10:20|13242|13219|13242|13223|13242|13223|13242|13219|500
1614190230000|2021-02-24 18:10:30|13241|13230|13250|13239|13250|13240|13241|13230|1100
1614190240000|2021-02-24 18:10:40|13252|13240|13252|13241|13252|13245|13252|13239|500
1614190250000|2021-02-24 18:10:50|||||||||760
1614190260000|2021-02-24 18:11:00|||||||||200
1614190270000|2021-02-24 18:11:10|13258|13242|13258|13248|13258|13249|13251|13241|3269
1614190280000|2021-02-24 18:11:20|13257|13250|13264|13253|13264|13253|13257|13250|0
1614190290000|2021-02-24 18:11:30|13261||13264||13264||13261||200
1614190300000|2021-02-24 18:11:40|13263|13257|13264|13257|13264|13257|13263|13257|100
1614190310000|2021-02-24 18:11:50|13263||13264||13264||13263||2462
1614190320000|2021-02-24 18:12:00|13271|13256|13261|13246|13271|13256|13261|13242|799
1614190330000|2021-02-24 18:12:10||13247||13247||13258||13247|600
1614190340000|2021-02-24 18:12:20||13248||13248||13254||13248|300
1614190350000|2021-02-24 18:12:30|13260||13260||13260||13260||150
1614190360000|2021-02-24 18:12:40||13247||13249||13249||13247|200
1614190370000|2021-02-24 18:12:50|13261|13250|13261|13249|13261|13250|13261|13249|300
1614190380000|2021-02-24 18:13:00|13258|13255|13258|13238|13258|13255|13258|13238|688
1614190390000|2021-02-24 18:13:10|13256||13255||13256||13255||2200
1614190400000|2021-02-24 18:13:20|||||||||1970
1614190410000|2021-02-24 18:13:30|13254|13233|13249|13221|13254|13234|13235|13221|5825
1614190420000|2021-02-24 18:13:40|13248|13222|13248|13222|13248|13222|13248|13222|0
1614190430000|2021-02-24 18:13:50|13247|13223|13248|13224|13248|13225|13245|13223|500
1614190440000|2021-02-24 18:14:00|13250|13231|13250|13231|13250|13231|13250|13230|400
1614190450000|2021-02-24 18:14:10||13232||13234||13234||13232|1300
1614190460000|2021-02-24 18:14:20|13249|13235|13253|13247|13253|13247|13249|13234|600
1614190470000|2021-02-24 18:14:30||13248||13247||13248||13247|600
1614190480000|2021-02-24 18:14:40|||||||||100
1614190490000|2021-02-24 18:14:50|13250|13246|13250|13240|13253|13246|13249|13240|300
1614190500000|2021-02-24 18:15:00|13256|13241|13256|13251|13261|13252|13256|13241|2800
1614190510000|2021-02-24 18:15:10|13269|13255|13270|13255|13271|13255|13264|13254|310
1614190520000|2021-02-24 18:15:20|13267|13254|13277|13258|13279|13259|13264|13254|4766
1614190530000|2021-02-24 18:15:30|13279|13259|13277|13262|13279|13262|13265|13259|759
1614190540000|2021-02-24 18:15:40||13263||13264||13264||13263|0
1614190550000|2021-02-24 18:15:50|13276|13257|13279|13260|13279|13260|13264|13257|2001
1614190560000|2021-02-24 18:16:00||13262||13262||13262||13262|0
1614190570000|2021-02-24 18:16:10|13282|13263|13282|13268|13282|13268|13282|13263|400
1614190580000|2021-02-24 18:16:20|13277|13269|13291|13277|13292|13284|13277|13269|1013
1614190590000|2021-02-24 18:16:30|13284|13278|13281|13271|13284|13280|13281|13271|100
1614190600000|2021-02-24 18:16:40|||||||||250
1614190620000|2021-02-24 18:17:00|13280|13270|13281|13279|13282|13280|13280|13270|1000
1614190630000|2021-02-24 18:17:10|13280|13276|13296|13282|13296|13282|13280|13276|500
1614190640000|2021-02-24 18:17:20|13295|13283|13296|13289|13296|13290|13293|13282|750
1614190650000|2021-02-24 18:17:30|13293|13281|13293|13281|13294|13282|13293|13281|500
1614190660000|2021-02-24 18:17:40|13292|13269|13287|13269|13292|13269|13287|13269|700
1614190670000|2021-02-24 18:17:50|13286|13270|13287|13280|13287|13280|13286|13269|3021
1614190680000|2021-02-24 18:18:00||13281||13281||13281||13281|500
1614190690000|2021-02-24 18:18:10|||||||||200
1614190700000|2021-02-24 18:18:20|13286|13280|13281|13269|13286|13280|13281|13269|599
1614190710000|2021-02-24 18:18:30|13275|13263|13274|13266|13275|13266|13274|13263|800
1614190720000|2021-02-24 18:18:40|13275|13267|13275|13267|13275|13267|13275|13267|300
1614190730000|2021-02-24 18:18:50|13281|13268|13278|13268|13281|13268|13278|13268|606
1614190740000|2021-02-24 18:19:00|13270|13254|13268|13256|13270|13256|13268|13254|1200
1614190750000|2021-02-24 18:19:10|||||||||300
1614190760000|2021-02-24 18:19:20||13257||13257||13258||13256|800
1614190780000|2021-02-24 18:19:40|||||||||700
1614190790000|2021-02-24 18:19:50|13273|13258|13287|13267|13287|13267|13273|13258|1890
1614190800000|2021-02-24 18:20:00|13282|13269|13285|13271|13285|13271|13282|13269|100
1614190810000|2021-02-24 18:20:10|13274|13270|13271|13255|13274|13270|13271|13254|500
1614190820000|2021-02-24 18:20:20||13256||13256||13256||13256|100
1614190830000|2021-02-24 18:20:30|13270|13257|13269|13256|13270|13257|13269|13256|100
1614190840000|2021-02-24 18:20:40|13266|13254|13245|13224|13266|13254|13245|13221|1781
1614190850000|2021-02-24 18:20:50|13246|13225|13246|13231|13246|13231|13246|13225|600
1614190860000|2021-02-24 18:21:00|13242|13232|13246|13232|13246|13232|13242|13232|100
1614190870000|2021-02-24 18:21:10|||||||||500
1614190880000|2021-02-24 18:21:20|||||||||300
1614190890000|2021-02-24 18:21:30|13245|13240|13249|13242|13250|13247|13245|13240|1110
1614190900000|2021-02-24 18:21:40|13250|13243|13257|13243|13260|13243|13250|13243|400
1614190910000|2021-02-24 18:21:50||13249||13249||13249||13249|3600
1614190920000|2021-02-24 18:22:00|||||||||100
1614190930000|2021-02-24 18:22:10|13263|13250|13260|13235|13263|13250|13257|13235|1450
1614190940000|2021-02-24 18:22:20|13255|13240|13255|13243|13255|13250|13255|13235|810
1614190950000|2021-02-24 18:22:30|13254|13231|13247|13231|13254|13236|13242|13231|600
1614190960000|2021-02-24 18:22:40|13254|13245|13250|13235|13254|13245|13250|13235|5080
1614190970000|2021-02-24 18:22:50|13237|13231|13249|13235|13249|13235|13232|13215|5550
1614190980000|2021-02-24 18:23:00|13248|13226|13249|13227|13249|13227|13245|13226|800
1614190990000|2021-02-24 18:23:10|13250|13228|13248|13228|13251|13229|13248|13228|300
1614191000000|2021-02-24 18:23:20|13247||13250||13250||13247||0
1614191010000|2021-02-24 18:23:30|13249|13225|13242|13217|13249|13225|13242|13217|1700
1614191020000|2021-02-24 18:23:40|13241||13236||13241||13236||100
1614191030000|2021-02-24 18:23:50|13235||13226||13235||13226||100
1614191040000|2021-02-24 18:24:00|13225|13223|13241|13217|13242|13223|13225|13217|600
1614191050000|2021-02-24 18:24:10|13237|13218|13237|13221|13237|13229|13236|13217|300
1614191060000|2021-02-24 18:24:20|||||||||1003
1614191070000|2021-02-24 18:24:30|13236||13236||13236||13236||0
1614191080000|2021-02-24 18:24:40|13235||13235||13235||13235||100
1614191090000|2021-02-24 18:24:50||13222||13222||13222||13221|500
1614191100000|2021-02-24 18:25:00|13233|13218|13231|13218|13233|13218|13231|13218|100
1614191110000|2021-02-24 18:25:10|13235|13224|13246|13235|13246|13235|13235|13224|1013
1614191120000|2021-02-24 18:25:20|13245|13240|13251|13241|13251|13241|13245|13240|1900
1614191130000|2021-02-24 18:25:30|13250|13240|13241|13230|13251|13240|13240|13224|600
1614191140000|2021-02-24 18:25:40|13246|13222|13238|13222|13246|13230|13238|13222|2999
1614191150000|2021-02-24 18:25:50|13239||13238||13248||13238||2500
1614191160000|2021-02-24 18:26:00|13246|13225|13241|13225|13246|13225|13241|13222|0
1614191170000|2021-02-24 18:26:10|13240|13229|13242|13229|13242|13229|13240|13229|0
1614191180000|2021-02-24 18:26:20|13241|13232|13248|13237|13249|13240|13241|13232|200
1614191190000|2021-02-24 18:26:30|13249||13250||13250||13248||400
1614191200000|2021-02-24 18:26:40|13248|13232|13246|13225|13250|13232|13246|13224|1356
1614191210000|2021-02-24 18:26:50|13245||13244||13245||13244||400
1614191220000|2021-02-24 18:27:00|13243||13241||13243||13240||0
1614191230000|2021-02-24 18:27:10|13240|13228|13247|13236|13247|13236|13238|13228|300
1614191240000|2021-02-24 18:27:20|13249|13240|13251|13246|13251|13246|13248|13236|1399
1614191250000|2021-02-24 18:27:30|13250|13236|13250|13239|13250|13239|13250|13236|550
1614191260000|2021-02-24 18:27:40|13251|13240|13260|13246|13260|13246|13251|13240|400
1614191270000|2021-02-24 18:27:50|13258||13258||13258||13258||100
1614191290000|2021-02-24 18:28:10||13249||13246||13249||13246|0
1614191300000|2021-02-24 18:28:20|13252|13249|13252|13239|13252|13250|13252|13239|1600
1614191310000|2021-02-24 18:28:30||13240||13239||13240||13239|100
1614191320000|2021-02-24 18:28:40|13250|13244|13252|13244|13252|13244|13250|13244|450
1614191330000|2021-02-24 18:28:50|13253|13247|13253|13247|13253|13248|13253|13244|800
1614191340000|2021-02-24 18:29:00|13260|13244|13253|13248|13260|13248|13253|13244|1185
1614191350000|2021-02-24 18:29:10|13252|13245|13253|13239|13253|13245|13252|13239|300
1614191360000|2021-02-24 18:29:20|13252|13241|13253|13241|13253|13241|13252|13241|0
1614191380000|2021-02-24 18:29:40|13250|13242|13250|13239|13250|13242|13250|13239|225
1614191390000|2021-02-24 18:29:50|13253|13242|13259|13240|13259|13242|13250|13239|910
1614191420000|2021-02-24 18:30:20|13257|13250|13257|13250|13257|13250|13257|13250|100
1614191430000|2021-02-24 18:30:30|13259||13259||13259||13259||300
1614191450000|2021-02-24 18:30:50|13266|13254|13268|13258|13269|13258|13262|13254|5500
1614191460000|2021-02-24 18:31:00|13265|13262|13278|13269|13278|13269|13265|13262|685
1614191470000|2021-02-24 18:31:10||13270||13270||13270||13269|300
1614191480000|2021-02-24 18:31:20|13282|13275|13283|13276|13286|13276|13282|13275|315
1614191490000|2021-02-24 18:31:30|13282|13274|13282|13270|13282|13274|13282|13270|0
1614191500000|2021-02-24 18:31:40|13276|13269|13274|13260|13276|13269|13274|13257|1200
1614191510000|2021-02-24 18:31:50|13270|13258|13270|13262|13270|13262|13270|13254|1300
1614191520000|2021-02-24 18:32:00|||||||||798
1614191530000|2021-02-24 18:32:10|13269|13254|13266|13254|13270|13254|13266|13254|1200
1614191540000|2021-02-24 18:32:20||13255||13255||13255||13255|340
1614191550000|2021-02-24 18:32:30|||||||||400
1614191560000|2021-02-24 18:32:40|13270|13256|13270|13263|13270|13263|13270|13255|1350
1614191570000|2021-02-24 18:32:50||13262||13262||13262||13261|2200
1614191580000|2021-02-24 18:33:00||13261||13261||13261||13261|100
1614191590000|2021-02-24 18:33:10|13269|13254|13265|13254|13269|13254|13265|13250|400
1614191600000|2021-02-24 18:33:20||13257||13260||13260||13247|1300
1614191610000|2021-02-24 18:33:30|13262|13249|13270|13260|13270|13263|13262|13249|800
1614191620000|2021-02-24 18:33:40|||||||||200
1614191630000|2021-02-24 18:33:50||13261||13260||13261||13260|200
1614191640000|2021-02-24 18:34:00|||||||||1805
1614191650000|2021-02-24 18:34:10|13269|13258|13268|13254|13269|13265|13264|13249|200
1614191660000|2021-02-24 18:34:20||13247||13254||13254||13247|0
1614191670000|2021-02-24 18:34:30||13255||13255||13255||13255|500
1614191680000|2021-02-24 18:34:40|13270|13259|13278|13260|13279|13265|13270|13257|7357
1614191690000|2021-02-24 18:34:50|13277|13261|13278|13261|13278|13261|13274|13261|400
1614191700000|2021-02-24 18:35:00|13276|13262|13276|13263|13282|13263|13276|13262|200
1614191710000|2021-02-24 18:35:10|13275|13264|13275|13264|13275|13264|13275|13264|0
1614191720000|2021-02-24 18:35:20|13276|13265|13276|13265|13276|13271|13276|13265|600
1614191730000|2021-02-24 18:35:30|13282|13268|13283|13273|13283|13273|13276|13268|1691
1614191740000|2021-02-24 18:35:40|13291|13274|13291|13282|13291|13282|13291|13274|575
1614191750000|2021-02-24 18:35:50|13285|13280|13291|13276|13291|13287|13285|13276|1700
1614191760000|2021-02-24 18:36:00|13288|13282|13297|13289|13297|13289|13288|13282|1800
1614191770000|2021-02-24 18:36:10|||||||||300
1614191780000|2021-02-24 18:36:20|13299|13292|13293|13279|13299|13292|13293|13279|568
1614191790000|2021-02-24 18:36:30|13292|13290|13299|13281|13299|13290|13292|13279|1450
1614191800000|2021-02-24 18:36:40||13280||13281||13281||13280|200
1614191810000|2021-02-24 18:36:50|13297|13282|13297|13282|13297|13282|13297|13282|0
1614191820000|2021-02-24 18:37:00|13299|13283|13299|13283|13300|13283|13297|13283|450
1614191830000|2021-02-24 18:37:10|13300||13297||13300||13297||150
1614191840000|2021-02-24 18:37:20|13299|13284|13299|13288|13299|13288|13297|13284|470
1614191850000|2021-02-24 18:37:30|13300|13294|13301|13294|13301|13294|13300|13294|500
1614191860000|2021-02-24 18:37:40|13305|13295|13305|13295|13305|13295|13305|13295|0
1614191870000|2021-02-24 18:37:50|13307|13296|13305|13296|13307|13296|13305|13294|0
1614191880000|2021-02-24 18:38:00|13299|13297|13304|13290|13304|13297|13297|13287|980
1614191890000|2021-02-24 18:38:10|13298|13291|13305|13296|13305|13296|13298|13291|100
1614191900000|2021-02-24 18:38:20|13306|13298|13306|13297|13307|13302|13305|13296|400
1614191910000|2021-02-24 18:38:30||13296||13297||13297||13296|100
1614191920000|2021-02-24 18:38:40|13299|13296|13300|13293|13301|13296|13298|13292|5167
1614191930000|2021-02-24 18:38:50|13301|13289|13304|13290|13304|13294|13301|13289|2885
1614191940000|2021-02-24 18:39:00|13302|13289|13302|13285|13302|13290|13302|13284|300
1614191950000|2021-02-24 18:39:10|13301|13290|13301|13290|13301|13290|13301|13290|0
1614191960000|2021-02-24 18:39:20|||||||||206
1614191970000|2021-02-24 18:39:30|||||||||100
1614191980000|2021-02-24 18:39:40||13291||13291||13291||13291|0
1614191990000|2021-02-24 18:39:50|||||||||500
1614192000000|2021-02-24 18:40:00|13300|13283|13300|13283|13300|13285|13300|13283|200
1614192010000|2021-02-24 18:40:10|13301|13291|13300|13283|13305|13292|13300|13283|2371
1614192020000|2021-02-24 18:40:20|13304|13290|13301|13285|13304|13301|13297|13283|500
1614192030000|2021-02-24 18:40:30|13300|13286|13300|13286|13300|13286|13300|13286|250
1614192040000|2021-02-24 18:40:40|13296|13275|13280|13271|13296|13275|13280|13271|3992
1614192050000|2021-02-24 18:40:50|||||||||200
1614192060000|2021-02-24 18:41:00|13273|13266|13287|13268|13287|13274|13272|13265|700
1614192070000|2021-02-24 18:41:10|13286|13269|13293|13281|13293|13281|13286|13269|100
1614192080000|2021-02-24 18:41:20|13297|13285|13301|13291|13301|13291|13297|13285|200
1614192090000|2021-02-24 18:41:30|13300|13280|13300|13280|13300|13281|13296|13280|200
1614192100000|2021-02-24 18:41:40|13290|13285|13300|13285|13300|13285|13290|13285|100
1614192110000|2021-02-24 18:41:50|13299||13300||13301||13299||225
1614192120000|2021-02-24 18:42:00|13301||13300||13301||13300||2000
1614192130000|2021-02-24 18:42:10|13301|13286|13290|13270|13301|13286|13290|13270|1200
1614192140000|2021-02-24 18:42:20|13285|13271|13290|13275|13290|13275|13285|13269|100
1614192150000|2021-02-24 18:42:30||13278||13283||13283||13278|100
1614192160000|2021-02-24 18:42:40|13296|13280|13296|13283|13296|13283|13296|13268|1100
1614192170000|2021-02-24 18:42:50|13295||13295||13295||13295||800
1614192180000|2021-02-24 18:43:00|13296|13286|13301|13285|13301|13286|13296|13283|2096
1614192190000|2021-02-24 18:43:10|13300|13284|13300|13279|13300|13284|13293|13273|800
1614192200000|2021-02-24 18:43:20|13299|13280|13298|13280|13299|13280|13298|13280|0
1614192210000|2021-02-24 18:43:30|13296|13286|13299|13286|13299|13286|13296|13286|100
1614192220000|2021-02-24 18:43:40|13301|13287|13301|13291|13301|13291|13300|13286|500
1614192230000|2021-02-24 18:43:50|13306|13292|13306|13300|13306|13300|13306|13292|444
1614192240000|2021-02-24 18:44:00|13305|13299|13305|13294|13307|13299|13302|13292|400
1614192250000|2021-02-24 18:44:10|13302|13292|13304|13285|13304|13295|13290|13276|2350
1614192260000|2021-02-24 18:44:20|13307|13286|13310|13290|13310|13303|13307|13286|400
1614192270000|2021-02-24 18:44:30|13313|13300|13315|13304|13315|13304|13313|13300|1171
1614192280000|2021-02-24 18:44:40|13316|13305|13316|13305|13316|13308|13316|13305|400
1614192290000|2021-02-24 18:44:50|13312|13308|13316|13299|13316|13308|13312|13299|600
1614192300000|2021-02-24 18:45:00|13315|13291|13314|13292|13315|13292|13312|13291|500
1614192310000|2021-02-24 18:45:10|||||||||1750
1614192320000|2021-02-24 18:45:20|13313|13289|13299|13280|13314|13289|13299|13280|100
1614192330000|2021-02-24 18:45:30|13298|13281|13298|13280|13298|13282|13298|13279|1000
1614192340000|2021-02-24 18:45:40|13304|13281|13304|13285|13306|13300|13301|13280|600
1614192350000|2021-02-24 18:45:50|13303|13287|13305|13286|13305|13298|13303|13286|367
1614192360000|2021-02-24 18:46:00|13306|13292|13306|13294|13306|13294|13306|13292|0
1614192370000|2021-02-24 18:46:10||13292||13292||13292||13292|0
1614192380000|2021-02-24 18:46:20|13303||13303||13303||13303||200
1614192390000|2021-02-24 18:46:30|||||||||325
1614192400000|2021-02-24 18:46:40|||||||||100
1614192410000|2021-02-24 18:46:50|13304||13304||13304||13304||0
1614192420000|2021-02-24 18:47:00|13306|13293|13306|13296|13306|13296|13296|13290|2700
1614192430000|2021-02-24 18:47:10||13297||13297||13297||13297|0
1614192440000|2021-02-24 18:47:20|13304|13290|13312|13301|13312|13301|13302|13290|1900
1614192450000|2021-02-24 18:47:30|13314|13302|13317|13306|13319|13306|13314|13302|358
1614192460000|2021-02-24 18:47:40|13319|13312|13323|13312|13323|13312|13318|13312|300
1614192480000|2021-02-24 18:48:00|13324|13313|13324|13314|13324|13314|13324|13313|200
1614192490000|2021-02-24 18:48:10|13323||13323||13323||13321||0
1614192500000|2021-02-24 18:48:20|13322||13322||13322||13322||600
1614192510000|2021-02-24 18:48:30|13321|13313|13317|13301|13321|13313|13313|13300|750
1614192520000|2021-02-24 18:48:40|||||||||400
1614192530000|2021-02-24 18:48:50|13316||13316||13316||13316||0
1614192540000|2021-02-24 18:49:00|13310||13316||13316||13310||670
1614192550000|2021-02-24 18:49:10|||||||||1900
1614192560000|2021-02-24 18:49:20|13312|13302|13316|13302|13316|13302|13312|13301|300
1614192570000|2021-02-24 18:49:30|13315|13301|13315|13301|13315|13301|13315|13301|0
1614192580000|2021-02-24 18:49:40||13302||13302||13302||13302|100
1614192590000|2021-02-24 18:49:50|13314|13301|13301|13290|13314|13301|13301|13290|400
1614192600000|2021-02-24 18:50:00|13300|13291|13288|13275|13300|13291|13288|13273|5865
1614192610000|2021-02-24 18:50:10|13287|13268|13293|13276|13293|13286|13287|13268|1148
1614192620000|2021-02-24 18:50:20|13292|13277|13290|13277|13293|13277|13290|13276|1100
1614192630000|2021-02-24 18:50:30|||||||||100
1614192640000|2021-02-24 18:50:40|||||||||1799
1614192660000|2021-02-24 18:51:00|||||||||199
1614192670000|2021-02-24 18:51:10|||||||||100
1614192680000|2021-02-24 18:51:20|13287|13276|13284|13276|13287|13276|13284|13276|2759
1614192690000|2021-02-24 18:51:30|13279|13277|13272|13261|13279|13277|13270|13250|5837
1614192700000|2021-02-24 18:51:40|13273|13251|13272|13262|13273|13262|13271|13251|301
1614192710000|2021-02-24 18:51:50|13273|13263|13284|13267|13284|13267|13273|13263|900
1614192720000|2021-02-24 18:52:00|13285|13268|13287|13271|13290|13281|13282|13268|900
1614192730000|2021-02-24 18:52:10|13289|13272|13285|13272|13290|13272|13285|13272|100
1614192740000|2021-02-24 18:52:20|13290|13278|13292|13281|13292|13281|13288|13275|550
1614192750000|2021-02-24 18:52:30|13291|13275|13292|13279|13292|13279|13290|13275|300
1614192760000|2021-02-24 18:52:40|13290|13278|13284|13275|13292|13278|13284|13275|400
1614192770000|2021-02-24 18:52:50|13286|13264|13278|13267|13286|13267|13277|13264|894
1614192780000|2021-02-24 18:53:00|13273|13252|13271|13252|13273|13260|13268|13252|2167
1614192790000|2021-02-24 18:53:10|13270|13256|13270|13256|13270|13256|13270|13256|0
1614192800000|2021-02-24 18:53:20|13271|13257|13271|13257|13271|13260|13271|13257|100
1614192810000|2021-02-24 18:53:30||13258||13260||13260||13258|200
1614192820000|2021-02-24 18:53:40|13278|13261|13278|13262|13278|13262|13278|13261|0
1614192830000|2021-02-24 18:53:50||13261||13261||13262||13261|0
1614192840000|2021-02-24 18:54:00||13262||13264||13264||13261|200
1614192850000|2021-02-24 18:54:10|13281||13281||13281||13281||100
1614192860000|2021-02-24 18:54:20|13286|13271|13286|13271|13286|13271|13284|13271|0
1614192870000|2021-02-24 18:54:30|||||||||100
1614192880000|2021-02-24 18:54:40|13285||13285||13285||13285||100
1614192890000|2021-02-24 18:54:50||13272||13271||13272||13271|753
1614192900000|2021-02-24 18:55:00||13272||13272||13272||13272|0
1614192910000|2021-02-24 18:55:10|13286|13278|13291|13284|13291|13284|13286|13278|700
1614192920000|2021-02-24 18:55:20|13289|13272|13290|13273|13290|13273|13289|13272|100
1614192930000|2021-02-24 18:55:30|13289|13274|13291|13274|13291|13274|13289|13274|0
1614192940000|2021-02-24 18:55:40||13275||13275||13275||13275|0
1614192950000|2021-02-24 18:55:50||13274||13282||13282||13274|100
1614192960000|2021-02-24 18:56:00|||||||||100
1614192980000|2021-02-24 18:56:20|||||||||100
1614192990000|2021-02-24 18:56:30|13290||13290||13291||13289||759
1614193000000|2021-02-24 18:56:40|13291|13285|13292|13281|13295|13285|13288|13278|1374
1614193010000|2021-02-24 18:56:50|13288|13284|13295|13288|13295|13288|13288|13281|2462
1614193020000|2021-02-24 18:57:00|13293|13290|13301|13289|13301|13294|13293|13288|1300
1614193030000|2021-02-24 18:57:10|13305|13294|13301|13288|13305|13297|13298|13288|2687
1614193040000|2021-02-24 18:57:20|13309|13292|13308|13293|13312|13293|13302|13292|200
1614193050000|2021-02-24 18:57:30|13309|13297|13309|13299|13309|13301|13308|13297|300
1614193060000|2021-02-24 18:57:40|13308|13297|13298|13292|13309|13297|13298|13292|427
1614193070000|2021-02-24 18:57:50|13299|13295|13302|13292|13308|13300|13298|13292|5900
1614193080000|2021-02-24 18:58:00|13305|13297|13312|13306|13312|13306|13305|13297|900
1614193090000|2021-02-24 18:58:10|13308|13295|13304|13298|13309|13298|13304|13295|325
1614193100000|2021-02-24 18:58:20|13309|13292|13300|13292|13309|13293|13300|13292|0
1614193110000|2021-02-24 18:58:30|13301|13293|13309|13300|13310|13300|13301|13293|400
1614193120000|2021-02-24 18:58:40|||||||||500
1614193130000|2021-02-24 18:58:50|13310|13301|13309|13301|13310|13305|13309|13301|1941
1614193140000|2021-02-24 18:59:00|13310|13308|13325|13316|13325|13316|13310|13308|5944
1614193150000|2021-02-24 18:59:10|13320|13312|13324|13312|13325|13316|13319|13312|978
1614193160000|2021-02-24 18:59:20|13325||13325||13325||13324||150
1614193170000|2021-02-24 18:59:30|13324|13313|13325|13316|13325|13316|13324|13313|200
1614193180000|2021-02-24 18:59:40|13332|13315|13325|13316|13332|13318|13325|13315|800
1614193190000|2021-02-24 18:59:50|13326||13325||13326||13325||400
1614193200000|2021-02-24 19:00:00|13320|13320|13330|13321|13330|13321|13320|13316|800
1614193210000|2021-02-24 19:00:10|13327|13320|13325|13316|13327|13321|13316|13312|1100
1614193220000|2021-02-24 19:00:20|13327||13327||13327||13327||100
1614193230000|2021-02-24 19:00:30|||||||||1000
1614193240000|2021-02-24 19:00:40|||||||||100
1614193250000|2021-02-24 19:00:50|||||||||150
1614193260000|2021-02-24 19:01:00||13320||13321||13321||13316|337
1614193270000|2021-02-24 19:01:10|13326|13316|13324|13316|13326|13316|13324|13316|800
1614193280000|2021-02-24 19:01:20|13323|13312|13322|13312|13324|13313|13319|13312|300
1614193290000|2021-02-24 19:01:30|13318|13313|13317|13302|13318|13313|13311|13302|7112
1614193300000|2021-02-24 19:01:40||13303||13303||13303||13303|600
1614193310000|2021-02-24 19:01:50||13304||13304||13304||13304|400
1614193320000|2021-02-24 19:02:00||13305||13305||13305||13305|0
1614193330000|2021-02-24 19:02:10|||||||||4100
1614193340000|2021-02-24 19:02:20||13306||13305||13306||13305|0
1614193350000|2021-02-24 19:02:30|13316|13306|13317|13306|13317|13307|13316|13306|100
1614193360000|2021-02-24 19:02:40|||||||||100
1614193370000|2021-02-24 19:02:50|13316|13308|13317|13307|13317|13308|13316|13307|220
1614193380000|2021-02-24 19:03:00|||||||||800
1614193400000|2021-02-24 19:03:20|||||||||100
1614193410000|2021-02-24 19:03:30|13312||13312||13312||13312||200
1614193420000|2021-02-24 19:03:40|13311|13305|13303|13295|13311|13305|13303|13295|810
1614193430000|2021-02-24 19:03:50|||||||||100
1614193440000|2021-02-24 19:04:00|13309|13299|13311|13296|13311|13299|13308|13295|700
1614193450000|2021-02-24 19:04:10|13312|13297|13312|13297|13312|13297|13312|13297|0
1614193470000|2021-02-24 19:04:30|13311|13298|13308|13297|13311|13298|13308|13297|0
1614193480000|2021-02-24 19:04:40||13298||13299||13299||13298|600
1614193490000|2021-02-24 19:04:50|13307|13298|13312|13301|13312|13302|13306|13298|1000
1614193500000|2021-02-24 19:05:00|13311||13310||13311||13310||100
1614193510000|2021-02-24 19:05:10|13309||13309||13309||13309||100
1614193520000|2021-02-24 19:05:20|13310||13309||13310||13309||1000
1614193530000|2021-02-24 19:05:30|13306|13300|13302|13293|13306|13300|13302|13293|500
1614193540000|2021-02-24 19:05:40|13297|13292|13290|13281|13299|13297|13290|13280|2032
1614193550000|2021-02-24 19:05:50|13288|13280|13288|13271|13288|13280|13288|13269|300
1614193560000|2021-02-24 19:06:00||13275||13280||13280||13269|100
1614193570000|2021-02-24 19:06:10|13287|13267|13282|13275|13287|13275|13282|13266|1000
1614193580000|2021-02-24 19:06:20|13283|13266|13283|13266|13284|13270|13279|13266|100
1614193590000|2021-02-24 19:06:30|13287|13270|13286|13275|13287|13275|13286|13270|2700
1614193600000|2021-02-24 19:06:40|13288|13280|13288|13280|13288|13280|13288|13280|600
1614193610000|2021-02-24 19:06:50|13285|13281|13285|13281|13285|13281|13284|13281|100
1614193620000|2021-02-24 19:07:00|13288|13283|13288|13283|13288|13283|13288|13283|3798
1614193630000|2021-02-24 19:07:10|13289||13289||13289||13289||100
1614193640000|2021-02-24 19:07:20|13288||13288||13288||13288||0
1614193650000|2021-02-24 19:07:30|||||||||200
1614193660000|2021-02-24 19:07:40|13289|13284|13291|13284|13291|13286|13289|13283|500
1614193670000|2021-02-24 19:07:50|13289|13283|13281|13276|13290|13283|13281|13270|1100
1614193680000|2021-02-24 19:08:00|13285|13277|13285|13269|13285|13278|13282|13269|200
1614193690000|2021-02-24 19:08:10|13281|13270|13281|13269|13281|13271|13281|13269|0
1614193700000|2021-02-24 19:08:20|13275|13270|13274|13262|13275|13270|13273|13262|700
1614193710000|2021-02-24 19:08:30|13270|13255|13273|13261|13274|13261|13265|13250|9150
1614193720000|2021-02-24 19:08:40|13270|13260|13270|13260|13270|13261|13270|13256|400
1614193730000|2021-02-24 19:08:50|13275|13261|13274|13265|13281|13265|13274|13261|1300
1614193740000|2021-02-24 19:09:00|13275|13264|13272|13259|13275|13264|13271|13252|4300
1614193750000|2021-02-24 19:09:10|13279|13254|13282|13270|13286|13275|13279|13254|8059
1614193760000|2021-02-24 19:09:20|13283|13269|13282|13271|13283|13271|13282|13269|2300
1614193770000|2021-02-24 19:09:30|13283|13269|13281|13267|13283|13269|13270|13267|988
1614193780000|2021-02-24 19:09:40|13282|13269|13282|13269|13282|13269|13281|13269|100
1614193790000|2021-02-24 19:09:50|13284|13270|13283|13271|13284|13272|13275|13270|800
1614193800000|2021-02-24 19:10:00|13282|13272|13292|13283|13292|13283|13282|13272|1300
1614193810000|2021-02-24 19:10:10|||||||||100
1614193820000|2021-02-24 19:10:20|13299|13286|13299|13291|13299|13292|13299|13286|200
1614193830000|2021-02-24 19:10:30|13305|13295|13305|13297|13305|13297|13305|13295|350
1614193840000|2021-02-24 19:10:40|13302|13296|13300|13292|13302|13296|13300|13289|100
1614193850000|2021-02-24 19:10:50|13301|13293|13302|13291|13302|13296|13300|13291|745
1614193860000|2021-02-24 19:11:00|13305|13292|13304|13294|13307|13295|13299|13292|100
1614193870000|2021-02-24 19:11:10|13306|13293|13304|13300|13306|13300|13304|13293|255
1614193880000|2021-02-24 19:11:20|13306|13301|13306|13300|13306|13302|13304|13300|300
1614193900000|2021-02-24 19:11:40|13305|13291|13305|13292|13305|13292|13304|13291|371
1614193910000|2021-02-24 19:11:50|13304|13291|13305|13296|13305|13296|13304|13291|100
1614193920000|2021-02-24 19:12:00|13304|13292|13303|13291|13304|13292|13301|13288|0
1614193930000|2021-02-24 19:12:10|13301|13288|13301|13290|13301|13290|13297|13288|200
1614193940000|2021-02-24 19:12:20|13299|13288|13301|13290|13301|13290|13299|13288|0
1614193950000|2021-02-24 19:12:30|13300||13301||13301||13300||0
1614193960000|2021-02-24 19:12:40|13300|13291|13300|13291|13300|13291|13300|13291|300
1614193970000|2021-02-24 19:12:50|13301|13297|13309|13301|13310|13301|13300|13297|300
1614193980000|2021-02-24 19:13:00|13310|13302|13311|13303|13311|13303|13309|13301|100
1614193990000|2021-02-24 19:13:10|||||||||275
1614194000000|2021-02-24 19:13:20|13310||13311||13311||13310||400
1614194030000|2021-02-24 19:13:50|13310|13289|13304|13288|13311|13291|13304|13288|200
1614194040000|2021-02-24 19:14:00|13302|13291|13303|13291|13304|13291|13302|13288|852
1614194050000|2021-02-24 19:14:10|13302|13290|13300|13290|13303|13291|13299|13290|100
1614194060000|2021-02-24 19:14:20|13299|13288|13299|13285|13299|13288|13290|13283|819
1614194070000|2021-02-24 19:14:30|13297|13283|13298|13285|13298|13285|13297|13283|0
1614194080000|2021-02-24 19:14:40|13290|13287|13298|13290|13298|13290|13290|13287|425
1614194090000|2021-02-24 19:14:50|13297|13283|13297|13285|13297|13287|13297|13283|300
1614194100000|2021-02-24 19:15:00||13284||13284||13285||13284|0
1614194110000|2021-02-24 19:15:10||13285||13286||13286||13283|200
1614194120000|2021-02-24 19:15:20||13285||13286||13286||13285|100
1614194130000|2021-02-24 19:15:30||13285||13286||13286||13285|1200
1614194140000|2021-02-24 19:15:40||13285||13285||13286||13285|500
1614194150000|2021-02-24 19:15:50|||||||||208
1614194160000|2021-02-24 19:16:00|||||||||300
1614194170000|2021-02-24 19:16:10|13299|13292|13305|13291|13305|13295|13297|13291|650
1614194180000|2021-02-24 19:16:20|13303|13292|13303|13291|13304|13292|13302|13291|112
1614194190000|2021-02-24 19:16:30|13304|13293|13303|13291|13304|13293|13302|13291|737
1614194200000|2021-02-24 19:16:40||13292||13293||13293||13291|0
1614194210000|2021-02-24 19:16:50|13307|13294|13309|13298|13309|13302|13307|13294|500
1614194220000|2021-02-24 19:17:00|13308|13299|13309|13299|13309|13299|13308|13299|1100
1614194230000|2021-02-24 19:17:10|13306|13301|13309|13301|13309|13302|13306|13301|1500
1614194240000|2021-02-24 19:17:20|13312|13306|13312|13304|13312|13307|13312|13301|1110
1614194250000|2021-02-24 19:17:30|13316|13308|13316|13309|13316|13309|13316|13304|1000
1614194260000|2021-02-24 19:17:40|13317|13308|13316|13308|13317|13310|13316|13308|900
1614194270000|2021-02-24 19:17:50|13312|13304|13311|13300|13312|13306|13310|13300|1800
1614194280000|2021-02-24 19:18:00|13309|13299|13309|13299|13309|13300|13309|13299|200
1614194290000|2021-02-24 19:18:10|13307|13297|13306|13298|13307|13298|13306|13297|0
1614194300000|2021-02-24 19:18:20||13299||13298||13299||13298|100
1614194310000|2021-02-24 19:18:30|13309||13309||13309||13309||500
1614194320000|2021-02-24 19:18:40|||||||||225
1614194330000|2021-02-24 19:18:50|13308||13308||13308||13308||0
1614194340000|2021-02-24 19:19:00|13305|13299|13305|13293|13306|13299|13303|13291|400
1614194350000|2021-02-24 19:19:10|13308|13294|13308|13294|13308|13294|13308|13294|550
1614194360000|2021-02-24 19:19:20||13296||13297||13297||13296|1417
1614194370000|2021-02-24 19:19:30|13313|13298|13313|13301|13313|13302|13313|13298|200
1614194380000|2021-02-24 19:19:40||13302||13304||13304||13302|100
1614194390000|2021-02-24 19:19:50|13312|13303|13313|13304|13313|13304|13312|13303|800
1614194400000|2021-02-24 19:20:00|||||||||100
1614194420000|2021-02-24 19:20:20|13310|13303|13309|13301|13310|13303|13309|13301|200
1614194430000|2021-02-24 19:20:30|13310|13300|13304|13294|13313|13300|13304|13291|700
1614194440000|2021-02-24 19:20:40||13293||13294||13294||13293|225
1614194450000|2021-02-24 19:20:50|13309|13295|13312|13300|13312|13300|13304|13295|405
1614194460000|2021-02-24 19:21:00|13311|13293|13308|13293|13311|13293|13306|13293|1100
1614194470000|2021-02-24 19:21:10|13312|13294|13312|13294|13312|13294|13312|13294|300
1614194490000|2021-02-24 19:21:30||13298||13301||13301||13298|226
1614194500000|2021-02-24 19:21:40||13300||13300||13300||13300|0
1614194510000|2021-02-24 19:21:50|13317|13302|13319|13308|13319|13309|13317|13302|0
1614194520000|2021-02-24 19:22:00||13307||13308||13308||13307|300
1614194530000|2021-02-24 19:22:10|13323||13326||13326||13323||0
1614194540000|2021-02-24 19:22:20|13325|13309|13319|13310|13326|13310|13319|13308|300
1614194550000|2021-02-24 19:22:30|13315|13308|13317|13299|13317|13308|13315|13299|200
1614194560000|2021-02-24 19:22:40||13300||13300||13306||13300|0
1614194570000|2021-02-24 19:22:50||13306||13300||13306||13300|300
1614194580000|2021-02-24 19:23:00|13312|13304|13315|13304|13315|13304|13311|13300|297
1614194590000|2021-02-24 19:23:10|13312|13296|13314|13300|13314|13300|13303|13296|1225
1614194600000|2021-02-24 19:23:20|13313|13296|13305|13296|13313|13296|13305|13296|0
1614194610000|2021-02-24 19:23:30|13310|13298|13313|13296|13313|13298|13306|13296|100
1614194620000|2021-02-24 19:23:40|||||||||100
1614194630000|2021-02-24 19:23:50|13312|13297|13313|13298|13313|13298|13312|13296|1037
1614194640000|2021-02-24 19:24:00||13299||13303||13303||13299|200
1614194650000|2021-02-24 19:24:10||13304||13303||13305||13303|400
1614194660000|2021-02-24 19:24:20|13311|13304|13313|13305|13313|13305|13311|13303|0
1614194680000|2021-02-24 19:24:40|13308|13295|13308|13300|13308|13302|13308|13295|1300
1614194690000|2021-02-24 19:24:50|13307|13295|13303|13290|13308|13296|13298|13290|500
1614194700000|2021-02-24 19:25:00|13300|13291|13306|13296|13306|13296|13300|13291|619
1614194710000|2021-02-24 19:25:10||13294||13296||13296||13292|200
1614194720000|2021-02-24 19:25:20|13303|13297|13306|13294|13306|13297|13303|13292|0
1614194730000|2021-02-24 19:25:30|13303|13292|13303|13292|13303|13293|13303|13292|100
1614194740000|2021-02-24 19:25:40|13299|13288|13303|13286|13303|13288|13298|13286|100
1614194750000|2021-02-24 19:25:50|13302|13287|13302|13291|13302|13291|13302|13286|600
1614194760000|2021-02-24 19:26:00||13290||13289||13290||13286|100
1614194770000|2021-02-24 19:26:10|13300|13283|13302|13289|13302|13290|13295|13283|100
1614194780000|2021-02-24 19:26:20|13300|13284|13300|13289|13300|13289|13300|13284|100
1614194790000|2021-02-24 19:26:30|13295|13290|13300|13283|13300|13290|13295|13283|600
1614194800000|2021-02-24 19:26:40|13292|13289|13297|13288|13297|13289|13292|13283|600
1614194810000|2021-02-24 19:26:50||13289||13289||13289||13289|100
1614194820000|2021-02-24 19:27:00|13299|13290|13299|13291|13299|13291|13299|13290|200
1614194830000|2021-02-24 19:27:10||13290||13291||13292||13290|1100
1614194840000|2021-02-24 19:27:20|13297|13292|13310|13292|13310|13292|13297|13291|200
1614194850000|2021-02-24 19:27:30|13307|13291|13311|13298|13312|13298|13305|13291|100
1614194860000|2021-02-24 19:27:40|13310|13299|13309|13298|13312|13299|13305|13298|200
1614194870000|2021-02-24 19:27:50|13308|13299|13308|13299|13308|13299|13308|13299|0
1614194880000|2021-02-24 19:28:00|13312|13300|13307|13300|13312|13300|13304|13300|100
1614194890000|2021-02-24 19:28:10|13306|13298|13306|13293|13306|13298|13306|13292|500
1614194900000|2021-02-24 19:28:20|||||||||200
1614194910000|2021-02-24 19:28:30|13304||13304||13304||13304||859
1614194920000|2021-02-24 19:28:40|||||||||100
1614194930000|2021-02-24 19:28:50|13308|13294|13310|13298|13310|13298|13308|13294|399
1614194940000|2021-02-24 19:29:00||13299||13300||13300||13299|0
1614194950000|2021-02-24 19:29:10|13307|13301|13311|13301|13311|13301|13307|13300|600
1614194980000|2021-02-24 19:29:40|||||||||100
1614194990000|2021-02-24 19:29:50|13307|13300|13300|13293|13307|13300|13300|13293|300
1614195000000|2021-02-24 19:30:00|13303|13294|13304|13298|13309|13298|13303|13294|700
1614195010000|2021-02-24 19:30:10|13308|13299|13308|13299|13308|13299|13308|13299|100
1614195020000|2021-02-24 19:30:20|13307|13300|13307|13300|13307|13300|13307|13300|0
1614195030000|2021-02-24 19:30:30|13306|13301|13324|13314|13324|13314|13306|13300|1887
1614195040000|2021-02-24 19:30:40||13315||13317||13320||13315|0
1614195050000|2021-02-24 19:30:50|13327|13318|13326|13317|13331|13320|13326|13317|0
1614195060000|2021-02-24 19:31:00|13331|13318|13341|13326|13341|13327|13328|13318|375
1614195070000|2021-02-24 19:31:10|13340|13330|13330|13323|13346|13333|13330|13323|1000
1614195080000|2021-02-24 19:31:20|||||||||100
1614195090000|2021-02-24 19:31:30||13324||13323||13324||13322|4217
1614195100000|2021-02-24 19:31:40|13327|13314|13329|13316|13329|13317|13327|13314|2600
1614195110000|2021-02-24 19:31:50|13328|13315|13326|13315|13328|13316|13326|13315|400
1614195120000|2021-02-24 19:32:00|13325|13316|13306|13296|13325|13316|13306|13296|1065
1614195130000|2021-02-24 19:32:10|13305|13299|13314|13302|13314|13305|13305|13296|1342
1614195140000|2021-02-24 19:32:20||13303||13305||13305||13303|100
1614195150000|2021-02-24 19:32:30|13317|13303|13319|13304|13321|13308|13317|13303|200
1614195160000|2021-02-24 19:32:40||13306||13306||13308||13306|0
1614195170000|2021-02-24 19:32:50|13316||13316||13316||13316||0
1614195180000|2021-02-24 19:33:00|||||||||3780
1614195190000|2021-02-24 19:33:10|13315|13301|13311|13300|13315|13301|13311|13300|200
1614195200000|2021-02-24 19:33:20|13306|13297|13296|13288|13306|13299|13296|13288|1599
1614195210000|2021-02-24 19:33:30|13292|13287|13296|13288|13296|13288|13292|13287|500
1614195220000|2021-02-24 19:33:40||13287||13288||13288||13287|100
1614195230000|2021-02-24 19:33:50|13300|13289|13302|13293|13302|13294|13299|13289|1157
1614195240000|2021-02-24 19:34:00|13301|13294|13303|13295|13303|13296|13301|13293|1600
1614195250000|2021-02-24 19:34:10|13306|13296|13306|13298|13306|13298|13306|13295|1100
1614195260000|2021-02-24 19:34:20|||||||||100
1614195270000|2021-02-24 19:34:30||13300||13300||13301||13300|0
1614195280000|2021-02-24 19:34:40|||||||||100
1614195290000|2021-02-24 19:34:50|13309|13301|13309|13301|13309|13302|13309|13301|400
1614195300000|2021-02-24 19:35:00|13312|13302|13317|13307|13319|13309|13311|13301|1500
1614195310000|2021-02-24 19:35:10|13318|13308|13318|13308|13318|13308|13318|13308|700
1614195320000|2021-02-24 19:35:20||13307||13308||13308||13307|424
1614195330000|2021-02-24 19:35:30|13313|13302|13318|13303|13318|13303|13313|13302|300
1614195340000|2021-02-24 19:35:40|13317|13301|13317|13303|13317|13303|13317|13301|350
1614195350000|2021-02-24 19:35:50||13301||13304||13304||13301|700
1614195360000|2021-02-24 19:36:00|13314|13305|13314|13301|13314|13305|13314|13300|500
1614195370000|2021-02-24 19:36:10|13313||13314||13314||13313||100
1614195380000|2021-02-24 19:36:20|13308|13300|13308|13300|13308|13301|13308|13300|0
1614195390000|2021-02-24 19:36:30|||||||||100
1614195410000|2021-02-24 19:36:50||13301||13301||13301||13301|0
1614195420000|2021-02-24 19:37:00|13311|13305|13314|13305|13314|13305|13311|13303|2175
1614195430000|2021-02-24 19:37:10|13321|13309|13321|13312|13321|13312|13321|13309|500
1614195440000|2021-02-24 19:37:20|||||||||615
1614195450000|2021-02-24 19:37:30|13323|13313|13316|13304|13323|13316|13310|13303|500
1614195460000|2021-02-24 19:37:40|13310||13316||13316||13310||200
1614195470000|2021-02-24 19:37:50|||||||||200
1614195490000|2021-02-24 19:38:10|13315|13300|13309|13296|13315|13301|13306|13296|300
1614195500000|2021-02-24 19:38:20|||||||||100
1614195510000|2021-02-24 19:38:30||13300||13296||13300||13296|0
1614195520000|2021-02-24 19:38:40||13300||13300||13300||13298|0
1614195530000|2021-02-24 19:38:50||13298||13300||13300||13298|0
1614195540000|2021-02-24 19:39:00|13305|13298|13300|13291|13305|13298|13300|13291|500
1614195550000|2021-02-24 19:39:10|13296|13287|13296|13288|13296|13288|13295|13287|500
1614195560000|2021-02-24 19:39:20|13299|13287|13299|13288|13299|13290|13299|13287|500
1614195570000|2021-02-24 19:39:30||13289||13289||13289||13289|200
1614195580000|2021-02-24 19:39:40||13288||13290||13290||13288|200
1614195590000|2021-02-24 19:39:50|13302|13291|13302|13293|13302|13293|13302|13291|200
1614195610000|2021-02-24 19:40:10||13294||13295||13295||13294|0
1614195620000|2021-02-24 19:40:20|13303|13296|13303|13296|13303|13296|13303|13296|600
1614195630000|2021-02-24 19:40:30||13297||13297||13297||13297|0
1614195640000|2021-02-24 19:40:40|13305|13298|13306|13300|13306|13300|13305|13298|300
1614195650000|2021-02-24 19:40:50|13308|13301|13306|13293|13308|13301|13304|13293|500
1614195670000|2021-02-24 19:41:10|||||||||300
1614195690000|2021-02-24 19:41:30|13305|13294|13300|13288|13305|13294|13297|13288|700
1614195700000|2021-02-24 19:41:40|13295|13290|13295|13287|13295|13290|13295|13287|0
1614195710000|2021-02-24 19:41:50|13294|13283|13294|13283|13295|13285|13291|13283|200
1614195730000|2021-02-24 19:42:10|13295|13284|13300|13290|13300|13291|13295|13284|900
1614195740000|2021-02-24 19:42:20|13303|13291|13307|13296|13308|13296|13301|13290|749
1614195750000|2021-02-24 19:42:30||13297||13297||13297||13297|0
1614195760000|2021-02-24 19:42:40|13305|13298|13303|13299|13305|13300|13303|13298|200
1614195770000|2021-02-24 19:42:50||13298||13297||13298||13297|100
1614195780000|2021-02-24 19:43:00|13306|13298|13306|13298|13306|13298|13306|13297|199
1614195790000|2021-02-24 19:43:10||13300||13301||13301||13300|100
1614195800000|2021-02-24 19:43:20|13304|13300|13304|13288|13304|13300|13304|13288|200
1614195810000|2021-02-24 19:43:30||13292||13294||13295||13292|200
1614195820000|2021-02-24 19:43:40|13307|13295|13307|13296|13307|13296|13307|13295|0
1614195830000|2021-02-24 19:43:50|13308|13298|13312|13301|13312|13306|13308|13298|400
1614195840000|2021-02-24 19:44:00|13313|13302|13316|13308|13319|13314|13313|13301|400
1614195850000|2021-02-24 19:44:10|13317|13309|13316|13306|13317|13311|13316|13306|0
1614195860000|2021-02-24 19:44:20|13315|13307|13314|13306|13315|13307|13314|13306|1100
1614195880000|2021-02-24 19:44:40|||||||||100
1614195890000|2021-02-24 19:44:50|13310|13305|13310|13301|13310|13305|13305|13301|500
1614195900000|2021-02-24 19:45:00|13307|13300|13309|13300|13309|13300|13307|13300|400
1614195910000|2021-02-24 19:45:10||13301||13297||13301||13295|600
1614195920000|2021-02-24 19:45:20||13298||13297||13298||13296|100
1614195930000|2021-02-24 19:45:30|13308|13295|13308|13295|13308|13295|13308|13295|100
1614195940000|2021-02-24 19:45:40||13294||13295||13295||13294|110
1614195950000|2021-02-24 19:45:50|13307|13294|13308|13295|13308|13295|13307|13294|200
1614195960000|2021-02-24 19:46:00|13307|13294|13307|13295|13307|13297|13307|13294|0
1614195970000|2021-02-24 19:46:10|13306|13293|13298|13288|13306|13293|13297|13288|200
1614195980000|2021-02-24 19:46:20|||||||||100
1614195990000|2021-02-24 19:46:30|13293|13287|13292|13283|13293|13287|13290|13283|1300
1614196000000|2021-02-24 19:46:40|13293|13285|13293|13284|13294|13287|13293|13283|1350
1614196040000|2021-02-24 19:47:20|13294|13285|13294|13284|13296|13288|13294|13284|900
1614196060000|2021-02-24 19:47:40|13293||13293||13293||13293||0
1614196080000|2021-02-24 19:48:00||13285||13284||13285||13284|0
1614196100000|2021-02-24 19:48:20|13294|13285|13303|13296|13303|13298|13294|13285|1406
1614196110000|2021-02-24 19:48:30|13304|13297|13313|13302|13314|13302|13304|13297|700
1614196120000|2021-02-24 19:48:40|13311|13301|13308|13299|13311|13301|13308|13298|800
1614196130000|2021-02-24 19:48:50|||||||||100
1614196140000|2021-02-24 19:49:00||13300||13299||13300||13299|100
1614196150000|2021-02-24 19:49:10||13300||13300||13300||13300|0
1614196160000|2021-02-24 19:49:20|13309|13303|13302|13290|13311|13303|13302|13290|1100
1614196180000|2021-02-24 19:49:40|13301||13300||13301||13300||0
1614196190000|2021-02-24 19:49:50|13299||13299||13299||13299||0
1614196200000|2021-02-24 19:50:00|13298|13291|13298|13291|13298|13292|13292|13291|700
1614196210000|2021-02-24 19:50:10|13297|13286|13293|13286|13297|13286|13293|13286|200
1614196220000|2021-02-24 19:50:20|13290|13283|13290|13283|13290|13283|13290|13283|100
1614196230000|2021-02-24 19:50:30|13289|13278|13286|13278|13289|13278|13286|13278|0
1614196240000|2021-02-24 19:50:40|13283|13279|13290|13280|13290|13280|13282|13279|582
1614196250000|2021-02-24 19:50:50|13289||13287||13290||13287||500
1614196260000|2021-02-24 19:51:00||13281||13282||13282||13281|1100
1614196270000|2021-02-24 19:51:10|13286|13279|13283|13279|13287|13279|13283|13279|400
1614196280000|2021-02-24 19:51:20|13282|13280|13275|13270|13282|13280|13275|13270|2000
1614196290000|2021-02-24 19:51:30|13278||13275||13278||13275||700
1614196300000|2021-02-24 19:51:40|13278|13272|13278|13270|13278|13272|13275|13270|925
1614196320000|2021-02-24 19:52:00|13280|13271|13280|13277|13283|13279|13280|13270|1200
1614196330000|2021-02-24 19:52:10|13282|13278|13280|13276|13283|13278|13279|13273|1500
1614196340000|2021-02-24 19:52:20||13277||13276||13277||13276|100
1614196350000|2021-02-24 19:52:30|13278|13272|13280|13271|13280|13272|13278|13270|200
1614196360000|2021-02-24 19:52:40|13281|13275|13284|13277|13284|13277|13280|13275|400
1614196370000|2021-02-24 19:52:50|13281|13279|13284|13279|13284|13279|13281|13279|100
1614196380000|2021-02-24 19:53:00||13275||13274||13276||13274|200
1614196390000|2021-02-24 19:53:10|13285|13279|13285|13281|13287|13285|13285|13279|5144
1614196400000|2021-02-24 19:53:20|13284|13279|13285|13275|13285|13279|13283|13273|100
1614196410000|2021-02-24 19:53:30|13283|13273|13283|13272|13283|13273|13283|13271|800
1614196420000|2021-02-24 19:53:40|13285|13273|13286|13281|13286|13281|13285|13273|300
1614196430000|2021-02-24 19:53:50|13287|13283|13299|13289|13299|13289|13287|13283|400
1614196440000|2021-02-24 19:54:00|13295|13288|13292|13284|13295|13288|13292|13284|300
1614196470000|2021-02-24 19:54:30||13285||13285||13285||13284|0
1614196480000|2021-02-24 19:54:40|13288|13284|13291|13286|13291|13286|13288|13284|600
1614196490000|2021-02-24 19:54:50||13282||13285||13285||13282|837
1614196500000|2021-02-24 19:55:00|13292|13284|13296|13287|13296|13287|13292|13284|1180
1614196510000|2021-02-24 19:55:10||13288||13288||13288||13288|0
1614196520000|2021-02-24 19:55:20||13289||13290||13290||13289|0
1614196530000|2021-02-24 19:55:30|13300|13291|13304|13298|13308|13299|13300|13291|740
1614196540000|2021-02-24 19:55:40|13308|13299|13308|13300|13308|13300|13305|13299|0
1614196550000|2021-02-24 19:55:50|13304|13301|13309|13305|13309|13305|13304|13301|600
1614196560000|2021-02-24 19:56:00|13310|13306|13314|13308|13314|13309|13310|13306|300
1614196570000|2021-02-24 19:56:10|13311||13311||13311||13311||100
1614196580000|2021-02-24 19:56:20|13314|13309|13317|13313|13317|13315|13314|13309|1120
1614196590000|2021-02-24 19:56:30|13320|13314|13320|13314|13320|13314|13320|13314|100
1614196600000|2021-02-24 19:56:40|13317|13313|13318|13309|13320|13313|13315|13308|500
1614196610000|2021-02-24 19:56:50|||||||||185
1614196620000|2021-02-24 19:57:00|13323|13310|13324|13310|13324|13313|13322|13310|1199
1614196630000|2021-02-24 19:57:10|13330|13313|13334|13318|13334|13318|13328|13313|500
1614196640000|2021-02-24 19:57:20|13329|13321|13334|13325|13334|13325|13329|13321|100
1614196650000|2021-02-24 19:57:30|13330|13327|13330|13325|13330|13327|13330|13325|200
1614196660000|2021-02-24 19:57:40|||||||||300
1614196670000|2021-02-24 19:57:50|13329|13318|13328|13317|13329|13318|13328|13317|200
1614196680000|2021-02-24 19:58:00|13325||13325||13325||13325||200
1614196690000|2021-02-24 19:58:10|||||||||100
1614196700000|2021-02-24 19:58:20|||||||||200
1614196710000|2021-02-24 19:58:30|13323||13323||13323||13323||0
1614196730000|2021-02-24 19:58:50|||||||||200
1614196740000|2021-02-24 19:59:00|13325|13320|13330|13317|13338|13328|13325|13317|4480
1614196750000|2021-02-24 19:59:10||13318||13318||13318||13318|0
1614196760000|2021-02-24 19:59:20|13329|13319|13329|13319|13329|13319|13328|13318|400
1614196770000|2021-02-24 19:59:30|13330|13320|13333|13321|13335|13321|13330|13320|300
1614196780000|2021-02-24 19:59:40|13334|13322|13332|13321|13334|13322|13332|13321|1130
1614196790000|2021-02-24 19:59:50||13323||13325||13325||13323|0
1614196800000|2021-02-24 20:00:00|13331|13321|13326|13319|13331|13321|13326|13319|700
1614196810000|2021-02-24 20:00:10|13329||13328||13329||13328||0
1614196820000|2021-02-24 20:00:20|13326|13325|13325|13319|13326|13325|13325|13319|300
1614196840000|2021-02-24 20:00:40|13322|13320|13325|13319|13325|13320|13322|13319|600
1614196850000|2021-02-24 20:00:50|13328||13328||13328||13328||100
1614196870000|2021-02-24 20:01:10|||||||||207
1614196880000|2021-02-24 20:01:20|13327|13322|13328|13319|13328|13323|13327|13319|0
1614196890000|2021-02-24 20:01:30|||||||||500
1614196900000|2021-02-24 20:01:40|||||||||300
1614196910000|2021-02-24 20:01:50|13329|13325|13333|13325|13334|13331|13329|13325|2141
1614196920000|2021-02-24 20:02:00|13334||13333||13334||13333||100
1614196930000|2021-02-24 20:02:10|||||||||600
1614196940000|2021-02-24 20:02:20|13329|13319|13328|13319|13330|13320|13325|13319|785
1614196950000|2021-02-24 20:02:30||13320||13319||13320||13319|372
1614196960000|2021-02-24 20:02:40|13327|13314|13325|13314|13327|13314|13320|13314|773
1614196970000|2021-02-24 20:02:50|13320||13320||13320||13320||0
1614196980000|2021-02-24 20:03:00|13319|13309|13318|13309|13319|13309|13318|13309|400
1614196990000|2021-02-24 20:03:10|13315|13313|13322|13317|13324|13318|13315|13310|1000
1614197000000|2021-02-24 20:03:20|13324|13319|13342|13328|13346|13335|13324|13317|7895
1614197010000|2021-02-24 20:03:30|13346|13329|13372|13355|13372|13355|13342|13329|2854
1614197020000|2021-02-24 20:03:40|13371|13356|13374|13356|13374|13356|13371|13356|500
1614197030000|2021-02-24 20:03:50|13371|13357|13378|13356|13378|13357|13371|13356|2900
1614197040000|2021-02-24 20:04:00|13377|13357|13379|13366|13379|13366|13377|13356|0
1614197050000|2021-02-24 20:04:10|13376|13355|13369|13356|13376|13356|13369|13355|500
1614197060000|2021-02-24 20:04:20|13368||13369||13369||13368||989
1614197070000|2021-02-24 20:04:30||13365||13357||13365||13357|300
1614197080000|2021-02-24 20:04:40||13360||13360||13360||13360|0
1614197090000|2021-02-24 20:04:50|13368|13355|13368|13357|13369|13360|13367|13355|2500
1614197100000|2021-02-24 20:05:00|13367|13356|13368|13356|13368|13357|13367|13356|0
1614197110000|2021-02-24 20:05:10|13367|13355|13361|13353|13367|13355|13356|13353|1050
1614197120000|2021-02-24 20:05:20|13360|13354|13367|13358|13367|13358|13360|13348|2316
1614197130000|2021-02-24 20:05:30|13366||13367||13367||13366||0
1614197140000|2021-02-24 20:05:40|13366|13352|13366|13354|13367|13354|13366|13352|0
1614197150000|2021-02-24 20:05:50|13365|13352|13365|13355|13365|13355|13365|13347|0
1614197160000|2021-02-24 20:06:00||13351||13354||13354||13351|287
1614197170000|2021-02-24 20:06:10||13353||13354||13354||13353|100
1614197180000|2021-02-24 20:06:20|13364|13349|13359|13347|13364|13349|13356|13347|550
1614197190000|2021-02-24 20:06:30|13356||13356||13356||13356||350
1614197200000|2021-02-24 20:06:40|13353|13343|13356|13343|13356|13343|13353|13342|200
1614197210000|2021-02-24 20:06:50|13354|13342|13350|13337|13354|13342|13347|13337|845
1614197220000|2021-02-24 20:07:00|13349|13338|13349|13337|13349|13338|13348|13337|0
1614197230000|2021-02-24 20:07:10||13338||13339||13339||13337|100
1614197240000|2021-02-24 20:07:20|13348|13340|13349|13344|13349|13344|13348|13338|2600
1614197250000|2021-02-24 20:07:30|13348|13346|13353|13346|13353|13346|13348|13344|240
1614197270000|2021-02-24 20:07:50|13356|13347|13356|13347|13356|13352|13356|13347|903
1614197280000|2021-02-24 20:08:00|13359|13348|13359|13351|13359|13351|13359|13348|148
1614197290000|2021-02-24 20:08:10|13358|13356|13361|13352|13362|13356|13358|13351|613
1614197310000|2021-02-24 20:08:30|13362|13356|13365|13359|13365|13361|13361|13356|3400
1614197320000|2021-02-24 20:08:40|13361|13358|13360|13351|13361|13359|13360|13350|1296
1614197330000|2021-02-24 20:08:50||13349||13348||13352||13348|550
1614197350000|2021-02-24 20:09:10|||||||||400
1614197360000|2021-02-24 20:09:20|13359||13359||13359||13359||100
1614197370000|2021-02-24 20:09:30|13358||13358||13358||13357||200
1614197390000|2021-02-24 20:09:50||13352||13348||13352||13348|250
1614197400000|2021-02-24 20:10:00|13357|13357|13352|13345|13357|13357|13351|13345|515
1614197410000|2021-02-24 20:10:10|13349|13342|13348|13342|13349|13342|13348|13342|400
1614197420000|2021-02-24 20:10:20|13347|13344|13352|13342|13352|13348|13347|13342|3568
1614197440000|2021-02-24 20:10:40|13355|13343|13358|13345|13358|13348|13353|13343|300
1614197450000|2021-02-24 20:10:50|13356||13356||13358||13356||1500
1614197460000|2021-02-24 20:11:00|13357|13340|13356|13340|13357|13340|13356|13340|0
1614197470000|2021-02-24 20:11:10|13353||13352||13353||13352||200
1614197480000|2021-02-24 20:11:20|13351||13349||13351||13349||300
1614197490000|2021-02-24 20:11:30|13350|13339|13350|13335|13350|13339|13345|13333|300
1614197500000|2021-02-24 20:11:40|13349|13337|13350|13337|13350|13338|13349|13335|300
1614197510000|2021-02-24 20:11:50||13338||13342||13342||13337|2287
1614197520000|2021-02-24 20:12:00|||||||||750
1614197530000|2021-02-24 20:12:10|13351|13346|13351|13342|13351|13346|13351|13342|300
1614197540000|2021-02-24 20:12:20|13350|13337|13347|13334|13350|13337|13347|13333|1200
1614197550000|2021-02-24 20:12:30||13336||13335||13336||13335|300
1614197560000|2021-02-24 20:12:40|13346|13338|13346|13335|13346|13338|13346|13335|0
1614197570000|2021-02-24 20:12:50|13345|13336|13342|13338|13345|13338|13342|13335|1000
1614197580000|2021-02-24 20:13:00|13341|13333|13337|13326|13341|13333|13331|13325|1517
1614197590000|2021-02-24 20:13:10|13335|13328|13335|13327|13335|13328|13335|13327|400
1614197600000|2021-02-24 20:13:20|13334|13325|13331|13325|13334|13325|13331|13325|500
1614197610000|2021-02-24 20:13:30|13330|13321|13327|13321|13330|13321|13327|13321|10600
1614197620000|2021-02-24 20:13:40||13320||13320||13320||13320|400
1614197630000|2021-02-24 20:13:50|||||||||200
1614197640000|2021-02-24 20:14:00|13326||13326||13326||13326||300
1614197650000|2021-02-24 20:14:10|13323|13318|13323|13311|13325|13318|13323|13310|800
1614197660000|2021-02-24 20:14:20|||||||||200
1614197670000|2021-02-24 20:14:30|||||||||211
1614197680000|2021-02-24 20:14:40|13322|13312|13331|13324|13331|13324|13320|13312|3594
1614197690000|2021-02-24 20:14:50|13337|13325|13344|13332|13344|13332|13337|13325|800
1614197710000|2021-02-24 20:15:10|13349|13337|13345|13340|13349|13340|13345|13337|100
1614197720000|2021-02-24 20:15:20|13348|13341|13360|13353|13360|13353|13348|13341|900
1614197730000|2021-02-24 20:15:30|13357|13352|13357|13348|13357|13352|13357|13348|0
1614197740000|2021-02-24 20:15:40|||||||||325
1614197770000|2021-02-24 20:16:10|13360|13349|13364|13356|13364|13356|13360|13349|200
1614197780000|2021-02-24 20:16:20|13365|13354|13366|13361|13366|13362|13365|13354|600
1614197790000|2021-02-24 20:16:30|13370|13360|13369|13361|13370|13361|13369|13360|800
1614197810000|2021-02-24 20:16:50|13368||13368||13368||13368||300
1614197820000|2021-02-24 20:17:00|13367||13367||13367||13367||400
1614197830000|2021-02-24 20:17:10|13366|13355|13365|13358|13366|13358|13361|13355|1234
1614197850000|2021-02-24 20:17:30|13364||13365||13365||13364||0
1614197860000|2021-02-24 20:17:40|||||||||950
1614197870000|2021-02-24 20:17:50|||||||||200
1614197890000|2021-02-24 20:18:10|||||||||100
1614197900000|2021-02-24 20:18:20||13359||13359||13359||13359|300
1614197910000|2021-02-24 20:18:30|||||||||200
1614197920000|2021-02-24 20:18:40|13361|13355|13360|13351|13362|13355|13360|13351|600
1614197930000|2021-02-24 20:18:50||13352||13352||13352||13352|100
1614197940000|2021-02-24 20:19:00||13354||13354||13354||13354|200
1614197950000|2021-02-24 20:19:10|13361|13355|13361|13354|13366|13365|13361|13352|3166
1614197960000|2021-02-24 20:19:20|13365|13357|13370|13359|13370|13359|13365|13357|600
1614197970000|2021-02-24 20:19:30|13368|13354|13367|13354|13370|13354|13367|13354|300
1614197980000|2021-02-24 20:19:40|13370|13355|13369|13360|13370|13360|13364|13355|0
1614197990000|2021-02-24 20:19:50|13368||13368||13368||13368||0
1614198000000|2021-02-24 20:20:00|13367|13354|13360|13354|13367|13355|13360|13354|0
1614198010000|2021-02-24 20:20:10|13363|13355|13366|13360|13366|13360|13363|13354|997
1614198020000|2021-02-24 20:20:20|13368|13359|13368|13360|13368|13361|13368|13359|500
1614198030000|2021-02-24 20:20:30|13365|13361|13368|13358|13368|13361|13362|13358|10700
1614198040000|2021-02-24 20:20:40|13367|13359|13368|13359|13368|13359|13367|13359|100
1614198050000|2021-02-24 20:20:50|13365|13360|13363|13354|13365|13360|13363|13354|600
1614198060000|2021-02-24 20:21:00|||||||||250
1614198070000|2021-02-24 20:21:10|||||||||200
1614198080000|2021-02-24 20:21:20|13366|13355|13367|13359|13369|13363|13366|13355|1287
1614198090000|2021-02-24 20:21:30|13363|13355|13363|13355|13363|13357|13362|13355|500
1614198100000|2021-02-24 20:21:40|13367|13356|13367|13356|13367|13359|13367|13356|365
1614198110000|2021-02-24 20:21:50||13355||13356||13356||13355|0
1614198120000|2021-02-24 20:22:00|13366|13355|13361|13352|13366|13355|13356|13350|444
1614198150000|2021-02-24 20:22:30|13357|13353|13367|13361|13367|13361|13357|13352|500
1614198160000|2021-02-24 20:22:40|13368|13362|13368|13363|13368|13365|13368|13362|1150
1614198170000|2021-02-24 20:22:50|13367|13362|13363|13355|13370|13362|13362|13355|600
1614198180000|2021-02-24 20:23:00|13369|13356|13369|13359|13369|13359|13369|13356|200
1614198190000|2021-02-24 20:23:10|13366|13360|13366|13358|13366|13360|13366|13358|0
1614198200000|2021-02-24 20:23:20|13365|13360|13366|13356|13366|13364|13364|13355|640
1614198210000|2021-02-24 20:23:30||13357||13357||13357||13357|0
1614198220000|2021-02-24 20:23:40|13369|13362|13371|13363|13371|13364|13368|13362|792
1614198230000|2021-02-24 20:23:50|13369|13362|13371|13365|13372|13368|13369|13362|200
1614198240000|2021-02-24 20:24:00|13370|13361|13368|13361|13370|13361|13368|13361|250
1614198250000|2021-02-24 20:24:10|13367|13362|13368|13361|13368|13362|13367|13361|760
1614198260000|2021-02-24 20:24:20|13366||13368||13368||13366||200
1614198270000|2021-02-24 20:24:30|13371|13362|13373|13367|13373|13369|13371|13362|1070
1614198280000|2021-02-24 20:24:40|13375|13370|13375|13370|13375|13370|13375|13370|500
1614198290000|2021-02-24 20:24:50||13371||13371||13371||13371|255
1614198300000|2021-02-24 20:25:00|13377|13373|13377|13371|13377|13373|13376|13371|300
1614198310000|2021-02-24 20:25:10|13376|13367|13371|13362|13376|13367|13370|13362|658
1614198320000|2021-02-24 20:25:20|13370|13364|13376|13368|13376|13368|13370|13362|1500
1614198330000|2021-02-24 20:25:30|13377|13369|13381|13369|13381|13372|13376|13368|600
1614198340000|2021-02-24 20:25:40|13379|13370|13380|13370|13380|13370|13379|13370|1100
1614198350000|2021-02-24 20:25:50|13381|13371|13379|13371|13382|13371|13379|13371|400
1614198360000|2021-02-24 20:26:00||13370||13370||13370||13370|300
1614198370000|2021-02-24 20:26:10|13380|13371|13382|13371|13382|13371|13380|13371|200
1614198380000|2021-02-24 20:26:20|13381||13381||13382||13380||0
1614198390000|2021-02-24 20:26:30|13379|13373|13379|13376|13379|13376|13379|13371|100
1614198400000|2021-02-24 20:26:40|13380|13377|13381|13378|13381|13378|13380|13376|693
1614198410000|2021-02-24 20:26:50|13382|13379|13385|13380|13385|13380|13382|13378|900
1614198420000|2021-02-24 20:27:00|13384|13378|13383|13378|13384|13378|13383|13378|100
1614198430000|2021-02-24 20:27:10|13387|13380|13384|13378|13387|13383|13384|13378|1024
1614198440000|2021-02-24 20:27:20|13382|13376|13378|13372|13382|13376|13378|13372|302
1614198450000|2021-02-24 20:27:30|||||||||100
1614198460000|2021-02-24 20:27:40|13382|13375|13382|13375|13382|13375|13382|13375|400
1614198470000|2021-02-24 20:27:50|13381||13381||13381||13381||100
1614198480000|2021-02-24 20:28:00|||||||||230
1614198490000|2021-02-24 20:28:10|13382|13376|13382|13376|13382|13376|13382|13376|1572
1614198500000|2021-02-24 20:28:20|13381|13375|13380|13375|13381|13375|13380|13375|434
1614198510000|2021-02-24 20:28:30||13376||13376||13376||13376|100
1614198520000|2021-02-24 20:28:40|13382||13382||13382||13382||300
1614198530000|2021-02-24 20:28:50|13380||13380||13380||13380||100
1614198540000|2021-02-24 20:29:00|13379|13375|13379|13371|13380|13375|13377|13368|200
1614198550000|2021-02-24 20:29:10|13375|13368|13375|13368|13375|13371|13375|13368|400
1614198560000|2021-02-24 20:29:20|||||||||100
1614198570000|2021-02-24 20:29:30||13369||13368||13369||13368|600
1614198580000|2021-02-24 20:29:40|||||||||100
1614198590000|2021-02-24 20:29:50|13372|13367|13375|13368|13375|13370|13372|13367|400
1614198600000|2021-02-24 20:30:00||13369||13369||13370||13369|0
1614198620000|2021-02-24 20:30:20|13374||13374||13375||13374||0
1614198630000|2021-02-24 20:30:30|13373|13367|13369|13363|13373|13367|13368|13363|800
1614198640000|2021-02-24 20:30:40|13373|13364|13376|13368|13376|13372|13373|13364|1923
1614198650000|2021-02-24 20:30:50||13369||13369||13369||13369|100
1614198670000|2021-02-24 20:31:10|13379|13370|13389|13382|13389|13382|13379|13370|800
1614198680000|2021-02-24 20:31:20|13394|13378|13390|13386|13394|13386|13389|13378|1166
1614198690000|2021-02-24 20:31:30|13393|13387|13393|13386|13393|13387|13393|13386|200
1614198700000|2021-02-24 20:31:40|13398|13387|13398|13387|13398|13387|13393|13387|0
1614198710000|2021-02-24 20:31:50|13397|13391|13406|13402|13408|13402|13393|13387|2718
1614198720000|2021-02-24 20:32:00|13405|13401|13405|13401|13405|13401|13405|13401|1089
1614198730000|2021-02-24 20:32:10|13403|13400|13411|13407|13411|13407|13401|13397|3028
1614198740000|2021-02-24 20:32:20|13416|13408|13423|13411|13423|13411|13414|13407|1300
1614198750000|2021-02-24 20:32:30||13412||13411||13412||13411|600
1614198760000|2021-02-24 20:32:40|13422|13412|13411|13408|13422|13412|13411|13408|971
1614198770000|2021-02-24 20:32:50|13410|13404|13403|13400|13410|13404|13402|13396|2419
1614198780000|2021-02-24 20:33:00|13402|13401|13406|13400|13406|13401|13402|13400|730
1614198790000|2021-02-24 20:33:10|13403|13401|13404|13400|13406|13401|13403|13400|972
1614198800000|2021-02-24 20:33:20|13406|13401|13416|13404|13416|13404|13406|13401|2000
1614198810000|2021-02-24 20:33:30|13421|13405|13421|13405|13421|13405|13421|13405|0
1614198820000|2021-02-24 20:33:40|13420|13406|13420|13406|13420|13407|13420|13406|0
1614198830000|2021-02-24 20:33:50|13417|13408|13407|13400|13417|13408|13407|13400|3193
1614198850000|2021-02-24 20:34:10|13411|13403|13421|13409|13421|13409|13407|13403|1550
1614198860000|2021-02-24 20:34:20|13419||13419||13419||13417||220
1614198870000|2021-02-24 20:34:30|13416||13416||13416||13416||300
1614198880000|2021-02-24 20:34:40|13415|13408|13411|13402|13415|13408|13411|13402|615
1614198890000|2021-02-24 20:34:50|13410|13403|13408|13403|13410|13404|13408|13403|0
1614198900000|2021-02-24 20:35:00|||||||||3100
1614198910000|2021-02-24 20:35:10|||||||||300
1614198920000|2021-02-24 20:35:20|13407|13400|13404|13400|13407|13400|13404|13400|487
1614198930000|2021-02-24 20:35:30|13407|13401|13407|13400|13407|13402|13407|13400|1000
1614198940000|2021-02-24 20:35:40|||||||||1084
1614198950000|2021-02-24 20:35:50|13403|13397|13413|13405|13413|13405|13401|13397|2919
1614198960000|2021-02-24 20:36:00|13412|13406|13412|13406|13415|13411|13412|13406|1000
1614198970000|2021-02-24 20:36:10|13413|13405|13413|13405|13413|13405|13413|13405|300
1614198980000|2021-02-24 20:36:20|13408|13401|13408|13401|13408|13401|13408|13401|100
1614198990000|2021-02-24 20:36:30||13403||13403||13403||13403|100
1614199000000|2021-02-24 20:36:40|13407|13401|13406|13401|13407|13401|13405|13401|200
1614199010000|2021-02-24 20:36:50|13405|13403|13405|13401|13405|13403|13405|13401|300
1614199030000|2021-02-24 20:37:10|13406|13403|13408|13401|13408|13404|13406|13401|887
1614199040000|2021-02-24 20:37:20|13406|13400|13402|13400|13406|13400|13399|13397|2943
1614199050000|2021-02-24 20:37:30|13403|13397|13399|13394|13403|13397|13398|13394|700
1614199060000|2021-02-24 20:37:40|13398|13391|13398|13391|13398|13391|13396|13391|1115
1614199080000|2021-02-24 20:38:00|||||||||325
1614199090000|2021-02-24 20:38:10|13397||13397||13397||13397||0
1614199100000|2021-02-24 20:38:20|13398|13392|13410|13404|13410|13405|13398|13392|2415
1614199110000|2021-02-24 20:38:30|13413|13402|13412|13404|13414|13404|13412|13402|1500
1614199120000|2021-02-24 20:38:40|||||||||800
1614199130000|2021-02-24 20:38:50|13408|13400|13406|13399|13408|13400|13406|13399|900
1614199140000|2021-02-24 20:39:00|13407|13405|13408|13400|13410|13407|13407|13399|1000
1614199160000|2021-02-24 20:39:20|13406||13406||13406||13406||213
1614199170000|2021-02-24 20:39:30|||||||||100
1614199190000|2021-02-24 20:39:50|||||||||419
1614199200000|2021-02-24 20:40:00|13402|13399|13401|13397|13405|13402|13401|13396|1233
1614199210000|2021-02-24 20:40:10|13402|13399|13406|13398|13406|13400|13402|13398|800
1614199220000|2021-02-24 20:40:20|13404|13397|13404|13398|13404|13398|13404|13397|700
1614199230000|2021-02-24 20:40:30|13403|13396|13399|13391|13403|13398|13397|13391|1564
1614199250000|2021-02-24 20:40:50|13396|13390|13394|13390|13396|13390|13393|13390|100
1614199260000|2021-02-24 20:41:00|||||||||500
1614199270000|2021-02-24 20:41:10|13395|13393|13399|13394|13399|13394|13395|13390|605
1614199280000|2021-02-24 20:41:20|13401|13396|13399|13393|13401|13396|13399|13393|989
1614199290000|2021-02-24 20:41:30|13400|13396|13400|13397|13400|13397|13400|13396|200
1614199300000|2021-02-24 20:41:40|13401|13398|13403|13400|13403|13400|13401|13398|700
1614199310000|2021-02-24 20:41:50|13405|13401|13402|13397|13406|13401|13401|13397|1100
1614199320000|2021-02-24 20:42:00|13401|13394|13390|13384|13401|13394|13389|13384|1498
1614199330000|2021-02-24 20:42:10|13388|13385|13388|13384|13388|13385|13387|13384|0
1614199340000|2021-02-24 20:42:20|13386|13380|13386|13380|13386|13380|13384|13374|300
1614199350000|2021-02-24 20:42:30|13388|13383|13389|13385|13390|13385|13388|13381|1425
1614199360000|2021-02-24 20:42:40|13388|13387|13394|13385|13394|13387|13384|13377|8444
1614199370000|2021-02-24 20:42:50|13395|13386|13395|13386|13395|13386|13394|13386|400
1614199380000|2021-02-24 20:43:00|13398|13390|13398|13391|13398|13391|13398|13390|1373
1614199390000|2021-02-24 20:43:10|13399|13394|13401|13396|13401|13396|13399|13394|600
1614199400000|2021-02-24 20:43:20|13400|13395|13396|13391|13400|13395|13395|13391|900
1614199410000|2021-02-24 20:43:30|||||||||100
1614199420000|2021-02-24 20:43:40|13395|13386|13390|13383|13395|13387|13390|13383|1000
1614199430000|2021-02-24 20:43:50|13389|13385|13390|13384|13390|13385|13388|13383|1572
1614199440000|2021-02-24 20:44:00|||||||||1200
1614199450000|2021-02-24 20:44:10|13392|13386|13393|13388|13393|13388|13392|13386|1600
1614199460000|2021-02-24 20:44:20|13394|13390|13407|13400|13407|13400|13394|13390|895
1614199470000|2021-02-24 20:44:30|13405|13403|13407|13402|13407|13403|13403|13400|534
1614199480000|2021-02-24 20:44:40|13405|13400|13399|13393|13405|13400|13399|13393|600
1614199490000|2021-02-24 20:44:50|13401|13390|13407|13400|13408|13401|13401|13390|1066
1614199500000|2021-02-24 20:45:00|13406|13394|13406|13399|13406|13400|13403|13394|822
1614199510000|2021-02-24 20:45:10|13403|13397|13402|13397|13405|13398|13402|13397|100
1614199520000|2021-02-24 20:45:20|13401||13398||13401||13398||0
1614199530000|2021-02-24 20:45:30|13401|13399|13416|13404|13416|13404|13401|13399|600
1614199540000|2021-02-24 20:45:40|13412|13405|13409|13401|13416|13405|13409|13400|2000
1614199550000|2021-02-24 20:45:50|13414|13402|13417|13407|13419|13407|13411|13402|1003
1614199560000|2021-02-24 20:46:00|13416||13416||13416||13416||400
1614199570000|2021-02-24 20:46:10|13412|13403|13404|13400|13412|13403|13404|13400|908
1614199580000|2021-02-24 20:46:20|13405||13405||13405||13405||250
1614199590000|2021-02-24 20:46:30|13404|13401|13411|13404|13411|13404|13404|13401|1700
1614199600000|2021-02-24 20:46:40|13412||13412||13412||13412||100
1614199610000|2021-02-24 20:46:50||13405||13405||13405||13405|105
1614199620000|2021-02-24 20:47:00|13411|13404|13409|13403|13411|13404|13406|13400|1400
1614199630000|2021-02-24 20:47:10||13400||13404||13404||13400|100
1614199640000|2021-02-24 20:47:20||13405||13401||13405||13401|709
1614199650000|2021-02-24 20:47:30||13400||13400||13400||13400|300
1614199660000|2021-02-24 20:47:40|13408||13408||13408||13408||500
1614199680000|2021-02-24 20:48:00|||||||||200
1614199690000|2021-02-24 20:48:10|13404||13408||13408||13404||600
1614199700000|2021-02-24 20:48:20|13407|13401|13407|13403|13407|13403|13407|13401|100
1614199710000|2021-02-24 20:48:30|13408|13405|13408|13405|13408|13405|13408|13405|860
1614199720000|2021-02-24 20:48:40|13409|13406|13409|13405|13409|13407|13409|13405|0
1614199730000|2021-02-24 20:48:50|13412|13407|13410|13405|13412|13408|13410|13405|799
1614199740000|2021-02-24 20:49:00|13412|13406|13416|13410|13416|13410|13412|13406|5178
1614199750000|2021-02-24 20:49:10|13417|13412|13423|13419|13423|13419|13417|13412|300
1614199760000|2021-02-24 20:49:20|13421|13415|13418|13411|13421|13415|13414|13411|2132
1614199770000|2021-02-24 20:49:30||13412||13413||13413||13412|800
1614199780000|2021-02-24 20:49:40|13417|13414|13418|13414|13418|13414|13417|13413|918
1614199790000|2021-02-24 20:49:50|13417|13413|13418|13413|13418|13414|13414|13413|2056
1614199800000|2021-02-24 20:50:00|13419|13416|13431|13417|13440|13427|13419|13416|5704
1614199810000|2021-02-24 20:50:10||13420||13420||13420||13420|200
1614199820000|2021-02-24 20:50:20|13429|13427|13429|13424|13430|13427|13429|13422|1141
1614199830000|2021-02-24 20:50:30|13431|13428|13436|13431|13436|13431|13430|13424|2740
1614199840000|2021-02-24 20:50:40|13435|13430|13436|13432|13436|13432|13435|13430|700
1614199850000|2021-02-24 20:50:50|13439|13435|13437|13434|13439|13435|13436|13430|400
1614199860000|2021-02-24 20:51:00|13438|13435|13449|13443|13449|13443|13438|13434|4500
1614199870000|2021-02-24 20:51:10|13450|13444|13454|13450|13454|13450|13449|13443|2800
1614199880000|2021-02-24 20:51:20|13453|13449|13452|13447|13453|13449|13450|13447|800
1614199890000|2021-02-24 20:51:30|13451|13448|13450|13446|13451|13448|13449|13446|400
1614199900000|2021-02-24 20:51:40|13449|13443|13446|13442|13449|13443|13445|13442|1233
1614199910000|2021-02-24 20:51:50|13445|13443|13445|13442|13447|13444|13445|13442|2279
1614199920000|2021-02-24 20:52:00|13446|13444|13439|13435|13446|13444|13439|13435|1500
1614199930000|2021-02-24 20:52:10|13440|13438|13447|13442|13448|13442|13440|13435|2519
1614199940000|2021-02-24 20:52:20|13446|13440|13447|13440|13447|13440|13446|13440|600
1614199950000|2021-02-24 20:52:30|13446|13437|13442|13437|13447|13437|13442|13437|5135
1614199960000|2021-02-24 20:52:40|13444|13441|13438|13432|13447|13442|13436|13431|2706
1614199970000|2021-02-24 20:52:50|13439|13435|13439|13432|13439|13435|13439|13431|2052
1614199980000|2021-02-24 20:53:00|13443|13435|13443|13437|13443|13437|13443|13435|2041
1614199990000|2021-02-24 20:53:10|13442|13442|13423|13422|13442|13442|13423|13422|2400
1614200000000|2021-02-24 20:53:20|13422|13419|13422|13417|13423|13419|13420|13415|1635
1614200010000|2021-02-24 20:53:30|13421|13415|13417|13415|13421|13415|13417|13415|905
1614200020000|2021-02-24 20:53:40|13418|13416|13425|13420|13427|13420|13418|13416|5404
1614200030000|2021-02-24 20:53:50||13418||13420||13420||13418|300
1614200040000|2021-02-24 20:54:00|13426|13421|13427|13424|13427|13424|13426|13421|1300
1614200050000|2021-02-24 20:54:10|13430|13425|13436|13428|13436|13428|13430|13425|1295
1614200060000|2021-02-24 20:54:20|13437|13432|13441|13438|13447|13438|13437|13432|1909
1614200070000|2021-02-24 20:54:30|13442|13437|13443|13437|13443|13437|13442|13437|10800
1614200080000|2021-02-24 20:54:40|13446|13439|13447|13442|13447|13442|13446|13439|2800
1614200090000|2021-02-24 20:54:50|13450|13444|13467|13460|13467|13460|13447|13442|1950
1614200100000|2021-02-24 20:55:00|13464|13461|13463|13457|13464|13461|13461|13454|5371
1614200110000|2021-02-24 20:55:10|13462|13458|13457|13454|13462|13459|13456|13454|2697
1614200120000|2021-02-24 20:55:20|13456|13453|13457|13453|13457|13453|13456|13453|100
1614200130000|2021-02-24 20:55:30|13456|13452|13451|13446|13456|13452|13449|13445|1778
1614200140000|2021-02-24 20:55:40||13447||13446||13447||13446|700
1614200150000|2021-02-24 20:55:50|13450|13447|13451|13448|13451|13448|13449|13446|832
1614200160000|2021-02-24 20:56:00|13450|13447|13444|13442|13450|13447|13444|13441|2191
1614200170000|2021-02-24 20:56:10|13443|13441|13459|13453|13460|13453|13443|13440|6225
1614200180000|2021-02-24 20:56:20|13458|13454|13457|13452|13460|13458|13455|13451|2491
1614200190000|2021-02-24 20:56:30|13458|13454|13458|13454|13458|13454|13458|13454|1862
1614200200000|2021-02-24 20:56:40|13459|13456|13463|13460|13465|13460|13459|13456|2288
1614200210000|2021-02-24 20:56:50|13462|13457|13459|13451|13462|13457|13459|13451|932
1614200220000|2021-02-24 20:57:00|13458|13454|13456|13451|13459|13456|13456|13451|1323
1614200230000|2021-02-24 20:57:10|13454|13452|13456|13452|13456|13452|13454|13452|500
1614200240000|2021-02-24 20:57:20|13457|13453|13458|13452|13460|13456|13457|13452|2875
1614200250000|2021-02-24 20:57:30|13457|13451|13451|13447|13457|13451|13449|13445|2968
1614200260000|2021-02-24 20:57:40|13450|13445|13442|13440|13450|13445|13442|13440|2136
1614200270000|2021-02-24 20:57:50|13441|13441|13439|13436|13445|13443|13439|13436|2855
1614200280000|2021-02-24 20:58:00|13438|13437|13441|13437|13445|13440|13437|13435|5730
1614200290000|2021-02-24 20:58:10|13440|13435|13436|13432|13440|13435|13436|13428|2623
1614200300000|2021-02-24 20:58:20||13431||13431||13431||13431|900
1614200310000|2021-02-24 20:58:30|13434|13430|13432|13430|13434|13432|13431|13430|2499
1614200320000|2021-02-24 20:58:40|13431|13427|13431|13426|13431|13427|13430|13426|1292
1614200330000|2021-02-24 20:58:50|13429|13425|13423|13420|13429|13427|13422|13419|1603
1614200340000|2021-02-24 20:59:00|13424|13421|13428|13425|13428|13425|13423|13421|7129
1614200350000|2021-02-24 20:59:10|13431|13426|13430|13428|13431|13428|13430|13426|4138
1614200360000|2021-02-24 20:59:20|13431|13429|13439|13432|13439|13432|13431|13429|5269
1614200370000|2021-02-24 20:59:30|13436|13429|13431|13427|13436|13431|13429|13424|4474
1614200380000|2021-02-24 20:59:40|13428|13426|13420|13413|13428|13426|13415|13412|10705
1614200390000|2021-02-24 20:59:50|13421|13414|13422|13416|13422|13416|13421|13414|11875
1614263400000|2021-02-25 14:30:00|13500|13389|13461|13427|13500|13450|13461|13389|24131
1614263410000|2021-02-25 14:30:10|13488|13430|13483|13441|13499|13445|13475|13430|700
1614263420000|2021-02-25 14:30:20|13482|13447|13498|13457|13500|13457|13470|13447|100
1614263430000|2021-02-25 14:30:30|||||||||100
1614263440000|2021-02-25 14:30:40|13499||13499||13499||13499||470
1614263450000|2021-02-25 14:30:50|13489||13489||13489||13489||200
1614263460000|2021-02-25 14:31:00|13488|13456|13509|13458|13510|13498|13458|13456|5271
1614263470000|2021-02-25 14:31:10|13510|13459|13550|13484|13550|13510|13503|13459|4744
1614263480000|2021-02-25 14:31:20|13561|13485|13570|13487|13586|13487|13561|13485|1400
1614263490000|2021-02-25 14:31:30|13569|13488|13569|13488|13569|13488|13569|13488|200
1614263500000|2021-02-25 14:31:40|13568|13476|13561|13476|13568|13476|13561|13476|650
1614263510000|2021-02-25 14:31:50|13549|13477|13548|13501|13578|13518|13546|13472|3700
1614263520000|2021-02-25 14:32:00|13547|13475|13550|13501|13578|13511|13544|13475|750
1614263530000|2021-02-25 14:32:10|13549|13502|13549|13502|13550|13502|13549|13501|2665
1614263540000|2021-02-25 14:32:20||13505||13530||13530||13505|1438
1614263550000|2021-02-25 14:32:30|13577|13505|13578|13520|13586|13520|13563|13505|1920
1614263560000|2021-02-25 14:32:40|13576|13521|13574|13521|13576|13521|13573|13521|100
1614263570000|2021-02-25 14:32:50|13572|13536|13574|13536|13574|13536|13572|13536|1210
1614263580000|2021-02-25 14:33:00|13572|13537|13571|13523|13592|13537|13536|13520|998
1614263590000|2021-02-25 14:33:10|13561|13522|13509|13459|13561|13522|13509|13459|1920
1614263600000|2021-02-25 14:33:20|13535|13460|13527|13459|13535|13460|13527|13459|151
1614263610000|2021-02-25 14:33:30|13525||13523||13525||13523||100
1614263620000|2021-02-25 14:33:40|13521|13460|13535|13477|13535|13500|13500|13460|680
1614263630000|2021-02-25 14:33:50|13536|13478|13536|13490|13536|13491|13535|13478|4000
1614263640000|2021-02-25 14:34:00|||||||||521
1614263650000|2021-02-25 14:34:10|13535|13491|13536|13491|13536|13491|13535|13491|200
1614263660000|2021-02-25 14:34:20|13535|13492|13536|13494|13536|13494|13535|13492|0
1614263670000|2021-02-25 14:34:30|13534|13493|13536|13501|13536|13502|13534|13493|793
1614263680000|2021-02-25 14:34:40|13529|13500|13536|13504|13536|13504|13529|13500|200
1614263690000|2021-02-25 14:34:50|13505|13503|13533|13484|13533|13504|13502|13484|2805
1614263700000|2021-02-25 14:35:00||13500||13500||13501||13500|251
1614263710000|2021-02-25 14:35:10|13535|13507|13507|13459|13535|13507|13483|13459|3547
1614263720000|2021-02-25 14:35:20|13525|13460|13545|13502|13558|13535|13525|13460|2058
1614263730000|2021-02-25 14:35:30||13503||13503||13503||13503|100
1614263740000|2021-02-25 14:35:40|13544|13502|13517|13467|13544|13502|13501|13467|3210
1614263750000|2021-02-25 14:35:50|13515|13460|13515|13476|13516|13507|13500|13460|1505
1614263760000|2021-02-25 14:36:00|13514|13477|13474|13438|13514|13480|13474|13438|400
1614263770000|2021-02-25 14:36:10|13472|13439|13465|13439|13472|13459|13465|13438|400
1614263780000|2021-02-25 14:36:20|13464|13440|13469|13441|13471|13451|13446|13421|2550
1614263790000|2021-02-25 14:36:30|13441|13445|13443|13404|13469|13445|13441|13400|1200
1614263800000|2021-02-25 14:36:40|13442|13407|13472|13434|13474|13434|13442|13407|600
1614263810000|2021-02-25 14:36:50|13473|13435|13499|13468|13501|13472|13473|13435|1700
1614263820000|2021-02-25 14:37:00|13493|13454|13462|13431|13493|13454|13461|13421|3900
1614263830000|2021-02-25 14:37:10|13461|13430|13460|13430|13461|13431|13460|13430|200
1614263840000|2021-02-25 14:37:20|13449|13434|13481|13451|13481|13451|13449|13434|1350
1614263850000|2021-02-25 14:37:30|13475|13450|13493|13456|13493|13456|13475|13450|365
1614263860000|2021-02-25 14:37:40|13492|13458|13489|13460|13492|13462|13489|13432|200
1614263870000|2021-02-25 14:37:50|13484|13450|13429|13400|13486|13459|13429|13400|2616
1614263880000|2021-02-25 14:38:00|13428|13404|13440|13414|13466|13428|13428|13404|800
1614263890000|2021-02-25 14:38:10|13451|13420|13419|13400|13451|13420|13419|13400|5157
1614263900000|2021-02-25 14:38:20|13438|13401|13413|13370|13438|13407|13413|13370|2720
1614263910000|2021-02-25 14:38:30|13412|13371|13412|13372|13412|13388|13412|13370|700
1614263920000|2021-02-25 14:38:40|13422|13388|13438|13412|13439|13412|13417|13388|1400
1614263930000|2021-02-25 14:38:50|13437|13388|13432|13379|13437|13392|13432|13379|300
1614263940000|2021-02-25 14:39:00|13431||13429||13431||13429||100
1614263950000|2021-02-25 14:39:10|13428|13385|13430|13401|13430|13401|13427|13379|300
1614263960000|2021-02-25 14:39:20|13438|13403|13440|13404|13440|13404|13438|13403|100
1614263970000|2021-02-25 14:39:30|13458|13392|13449|13411|13458|13411|13449|13392|1000
1614263980000|2021-02-25 14:39:40|13457|13413|13465|13430|13465|13448|13457|13413|300
1614263990000|2021-02-25 14:39:50|13464|13431|13457|13430|13464|13435|13430|13425|1100
1614264000000|2021-02-25 14:40:00|13456|13425|13450|13400|13456|13425|13450|13400|0
1614264010000|2021-02-25 14:40:10|13449|13401|13449|13401|13449|13401|13449|13401|100
1614264020000|2021-02-25 14:40:20|13448|13407|13444|13401|13448|13407|13444|13401|300
1614264030000|2021-02-25 14:40:30|13425|13400|13409|13379|13425|13400|13409|13379|3594
1614264040000|2021-02-25 14:40:40|13420|13388|13431|13402|13449|13415|13420|13387|815
1614264050000|2021-02-25 14:40:50|13430|13403|13398|13381|13430|13404|13398|13381|400
1614264060000|2021-02-25 14:41:00|13408|13388|13424|13401|13424|13401|13408|13388|300
1614264070000|2021-02-25 14:41:10|13429|13403|13429|13403|13429|13403|13426|13388|1100
1614264080000|2021-02-25 14:41:20|13433|13406|13440|13418|13442|13419|13433|13403|100
1614264090000|2021-02-25 14:41:30|13438|13400|13429|13400|13438|13400|13429|13391|800
1614264100000|2021-02-25 14:41:40|13431|13401|13440|13404|13442|13411|13431|13401|300
1614264110000|2021-02-25 14:41:50|13439|13400|13437|13401|13439|13401|13437|13393|400
1614264120000|2021-02-25 14:42:00||13403||13411||13411||13403|0
1614264130000|2021-02-25 14:42:10|13436|13409|13436|13394|13436|13419|13435|13393|200
1614264140000|2021-02-25 14:42:20|13435|13395|13431|13395|13435|13405|13431|13395|800
1614264150000|2021-02-25 14:42:30|13430|13400|13381|13361|13430|13400|13381|13360|4100
1614264160000|2021-02-25 14:42:40|13377|13362|13378|13331|13378|13362|13360|13331|4065
1614264170000|2021-02-25 14:42:50|13377|13332|13375|13336|13378|13353|13375|13332|0
1614264180000|2021-02-25 14:43:00|13374|13338|13375|13353|13375|13353|13374|13338|0
1614264190000|2021-02-25 14:43:10|13374|13349|13360|13338|13374|13349|13353|13338|876
1614264200000|2021-02-25 14:43:20|13359|13339|13358|13339|13360|13339|13358|13339|600
1614264210000|2021-02-25 14:43:30|13359|13343|13374|13349|13374|13349|13359|13343|545
1614264220000|2021-02-25 14:43:40|13373|13354|13387|13341|13392|13367|13373|13341|1098
1614264230000|2021-02-25 14:43:50|13390|13351|13405|13367|13405|13367|13390|13351|600
1614264240000|2021-02-25 14:44:00|13404|13369|13398|13368|13404|13380|13398|13351|4720
1614264250000|2021-02-25 14:44:10|13400|13369|13394|13362|13400|13370|13394|13361|700
1614264260000|2021-02-25 14:44:20|13392|13365|13392|13371|13392|13371|13392|13365|940
1614264270000|2021-02-25 14:44:30|13397|13372|13423|13400|13424|13400|13397|13372|700
1614264280000|2021-02-25 14:44:40|13418|13396|13410|13395|13423|13404|13403|13380|1795
1614264290000|2021-02-25 14:44:50|13409|13380|13406|13380|13409|13381|13405|13380|0
1614264300000|2021-02-25 14:45:00|13405|13381|13434|13382|13434|13410|13405|13381|1100
1614264310000|2021-02-25 14:45:10|13431|13385|13431|13392|13431|13392|13431|13381|0
1614264320000|2021-02-25 14:45:20|13433|13397|13421|13391|13434|13406|13421|13390|458
1614264330000|2021-02-25 14:45:30||13390||13390||13391||13390|0
1614264340000|2021-02-25 14:45:40|13420|13394|13395|13356|13420|13394|13395|13356|550
1614264350000|2021-02-25 14:45:50|13394|13363|13394|13363|13394|13363|13394|13363|0
1614264360000|2021-02-25 14:46:00|13387|13346|13348|13330|13387|13346|13348|13330|1109
1614264370000|2021-02-25 14:46:10|13349|13331|13339|13320|13349|13331|13338|13320|2300
1614264380000|2021-02-25 14:46:20|13338|13319|13330|13310|13338|13319|13330|13310|2019
1614264390000|2021-02-25 14:46:30||13311||13310||13311||13310|300
1614264400000|2021-02-25 14:46:40||13311||13310||13320||13310|300
1614264410000|2021-02-25 14:46:50||13311||13310||13311||13310|0
1614264420000|2021-02-25 14:47:00|13329|13308|13326|13295|13329|13308|13314|13286|4271
1614264430000|2021-02-25 14:47:10|13325|13286|13309|13286|13325|13286|13308|13286|100
1614264440000|2021-02-25 14:47:20|||||||||100
1614264460000|2021-02-25 14:47:40|13323|13291|13323|13291|13323|13292|13323|13291|380
1614264470000|2021-02-25 14:47:50|13339|13299|13339|13312|13339|13312|13339|13299|100
1614264480000|2021-02-25 14:48:00|13336|13299|13335|13303|13336|13303|13335|13299|200
1614264490000|2021-02-25 14:48:10|13334|13304|13322|13302|13334|13305|13322|13302|1000
1614264500000|2021-02-25 14:48:20|13321|13299|13311|13280|13321|13299|13296|13280|804
1614264510000|2021-02-25 14:48:30|13301|13281|13301|13280|13301|13286|13301|13280|300
1614264520000|2021-02-25 14:48:40|13319|13281|13319|13286|13319|13286|13319|13281|300
1614264530000|2021-02-25 14:48:50|13318|13280|13319|13270|13319|13280|13287|13269|750
1614264540000|2021-02-25 14:49:00|13318|13272|13316|13272|13318|13272|13316|13272|200
1614264550000|2021-02-25 14:49:10|13317|13273|13311|13275|13320|13275|13311|13273|0
1614264560000|2021-02-25 14:49:20|13310|13285|13297|13268|13310|13285|13297|13268|3500
1614264570000|2021-02-25 14:49:30|||||||||100
1614264580000|2021-02-25 14:49:40|||||||||100
1614264590000|2021-02-25 14:49:50||13269||13269||13269||13269|0
1614264600000|2021-02-25 14:50:00|13296|13270|13331|13303|13333|13303|13295|13269|2400
1614264610000|2021-02-25 14:50:10|13329|13302|13323|13302|13329|13304|13323|13302|300
1614264620000|2021-02-25 14:50:20|13334|13303|13333|13304|13334|13304|13332|13303|200
1614264630000|2021-02-25 14:50:30|13332|13310|13333|13311|13334|13312|13331|13310|600
1614264640000|2021-02-25 14:50:40|13332|13310|13323|13305|13332|13310|13320|13302|740
1614264650000|2021-02-25 14:50:50|13331|13302|13328|13302|13331|13305|13328|13302|100
1614264660000|2021-02-25 14:51:00|13327|13285|13329|13290|13329|13291|13307|13269|1300
1614264670000|2021-02-25 14:51:10|13334||13334||13334||13328||900
1614264680000|2021-02-25 14:51:20|13328|13295|13328|13295|13328|13295|13328|13295|0
1614264690000|2021-02-25 14:51:30|13334|13296|13354|13317|13354|13323|13334|13296|600
1614264700000|2021-02-25 14:51:40|||||||||600
1614264710000|2021-02-25 14:51:50|13353|13318|13354|13319|13354|13319|13352|13318|0
1614264720000|2021-02-25 14:52:00|13353|13320|13354|13314|13354|13320|13350|13313|400
1614264730000|2021-02-25 14:52:10||13315||13316||13316||13315|600
1614264740000|2021-02-25 14:52:20|13350|13317|13326|13283|13354|13317|13326|13283|695
1614264750000|2021-02-25 14:52:30||13284||13300||13300||13283|0
1614264760000|2021-02-25 14:52:40|13340|13302|13338|13311|13340|13327|13337|13302|4410
1614264770000|2021-02-25 14:52:50|13337|13310|13328|13303|13337|13312|13328|13303|300
1614264780000|2021-02-25 14:53:00|13327|13304|13321|13303|13329|13307|13321|13303|300
1614264790000|2021-02-25 14:53:10|13326|13307|13337|13315|13341|13315|13321|13303|1000
1614264800000|2021-02-25 14:53:20|13336|13335|13368|13338|13368|13338|13336|13312|5847
1614264810000|2021-02-25 14:53:30|13367|13328|13342|13303|13367|13328|13340|13303|300
1614264820000|2021-02-25 14:53:40|13341|13340|13317|13288|13341|13340|13291|13288|4147
1614264830000|2021-02-25 14:53:50|13316|13269|13315|13269|13316|13300|13310|13269|1000
1614264840000|2021-02-25 14:54:00|13314|13270|13271|13242|13314|13270|13271|13242|1179
1614264850000|2021-02-25 14:54:10|13270|13243|13270|13243|13271|13244|13261|13242|500
1614264860000|2021-02-25 14:54:20||13244||13244||13244||13244|200
1614264870000|2021-02-25 14:54:30|13269|13243|13268|13235|13296|13244|13250|13229|1100
1614264880000|2021-02-25 14:54:40|13269|13232|13268|13235|13269|13244|13267|13232|500
1614264890000|2021-02-25 14:54:50|13267|13236|13264|13235|13268|13238|13264|13235|200
1614264900000|2021-02-25 14:55:00|13265|13238|13256|13229|13283|13247|13254|13229|1713
1614264910000|2021-02-25 14:55:10|13266|13230|13283|13238|13283|13238|13266|13229|1000
1614264920000|2021-02-25 14:55:20|13282|13239|13282|13245|13282|13245|13282|13239|800
1614264930000|2021-02-25 14:55:30||13246||13247||13247||13246|600
1614264940000|2021-02-25 14:55:40||13248||13249||13249||13248|0
1614264950000|2021-02-25 14:55:50|13279||13279||13279||13279||500
1614264960000|2021-02-25 14:56:00|13282|13250|13288|13263|13288|13269|13282|13250|800
1614264970000|2021-02-25 14:56:10|13287|13260|13285|13262|13288|13262|13270|13260|1000
1614264980000|2021-02-25 14:56:20|13272|13263|13284|13260|13285|13263|13272|13260|1100
1614264990000|2021-02-25 14:56:30|13282|13261|13275|13251|13284|13272|13275|13251|3650
1614265000000|2021-02-25 14:56:40|13274|13254|13263|13245|13274|13254|13260|13245|2100
1614265010000|2021-02-25 14:56:50|13260|13247|13260|13245|13260|13247|13260|13245|200
1614265020000|2021-02-25 14:57:00|13259|13246|13288|13247|13288|13250|13259|13245|3712
1614265030000|2021-02-25 14:57:10||13248||13248||13248||13248|0
1614265040000|2021-02-25 14:57:20|13287|13245|13246|13226|13287|13245|13246|13224|1471
1614265050000|2021-02-25 14:57:30|13261|13231|13261|13227|13261|13235|13261|13226|500
1614265060000|2021-02-25 14:57:40|13260|13231|13260|13228|13260|13231|13260|13227|552
1614265070000|2021-02-25 14:57:50|13259|13231|13259|13231|13259|13232|13259|13227|200
1614265080000|2021-02-25 14:58:00||13235||13235||13235||13235|100
1614265090000|2021-02-25 14:58:10|13258|13237|13258|13240|13258|13241|13258|13237|500
1614265100000|2021-02-25 14:58:20|13275|13250|13269|13250|13275|13250|13257|13250|500
1614265110000|2021-02-25 14:58:30|13268|13239|13268|13237|13269|13239|13268|13236|500
1614265120000|2021-02-25 14:58:40|13257|13236|13257|13235|13257|13236|13257|13235|100
1614265130000|2021-02-25 14:58:50|13256|13236|13256|13235|13256|13236|13255|13235|700
1614265140000|2021-02-25 14:59:00|13270|13237|13272|13254|13272|13254|13258|13237|300
1614265150000|2021-02-25 14:59:10|13277|13255|13277|13258|13277|13258|13276|13255|200
1614265160000|2021-02-25 14:59:20|13276||13277||13277||13276||2200
1614265170000|2021-02-25 14:59:30||13259||13259||13259||13259|100
1614265180000|2021-02-25 14:59:40|13276|13258|13275|13247|13277|13258|13271|13241|450
1614265190000|2021-02-25 14:59:50|13274|13246|13260|13235|13274|13247|13260|13235|300
1614265200000|2021-02-25 15:00:00|13246|13236|13244|13213|13246|13239|13243|13213|810
1614265210000|2021-02-25 15:00:10|13243|13214|13198|13182|13243|13216|13190|13177|4832
1614265220000|2021-02-25 15:00:20|13199|13183|13201|13176|13212|13191|13199|13172|1600
1614265230000|2021-02-25 15:00:30|13200|13177|13200|13176|13200|13177|13200|13176|0
1614265240000|2021-02-25 15:00:40|13199|13177|13196|13177|13200|13189|13189|13177|1479
1614265250000|2021-02-25 15:00:50|13195|13182|13208|13179|13214|13186|13187|13177|1669
1614265260000|2021-02-25 15:01:00|13209|13178|13209|13179|13209|13182|13193|13178|400
1614265270000|2021-02-25 15:01:10|13208|13181|13213|13182|13213|13186|13208|13179|0
1614265280000|2021-02-25 15:01:20|13223|13183|13223|13200|13223|13200|13223|13183|500
1614265290000|2021-02-25 15:01:30||13201||13201||13201||13201|0
1614265300000|2021-02-25 15:01:40|13230|13209|13248|13214|13248|13214|13230|13209|400
1614265310000|2021-02-25 15:01:50|13247|13206|13217|13202|13247|13206|13216|13199|1750
1614265320000|2021-02-25 15:02:00|13216|13201|13230|13208|13230|13208|13208|13195|700
1614265330000|2021-02-25 15:02:10|13229|13209|13230|13210|13230|13210|13229|13209|600
1614265340000|2021-02-25 15:02:20|13247|13220|13250|13227|13250|13227|13245|13214|3347
1614265350000|2021-02-25 15:02:30|13248|13228|13257|13234|13271|13245|13248|13228|2550
1614265360000|2021-02-25 15:02:40|13251|13231|13267|13250|13267|13250|13244|13229|1700
1614265370000|2021-02-25 15:02:50|13265|13249|13264|13249|13274|13249|13264|13249|0
1614265380000|2021-02-25 15:03:00|13274|13248|13262|13220|13274|13248|13249|13216|400
1614265390000|2021-02-25 15:03:10|13261|13224|13269|13229|13269|13229|13261|13224|100
1614265400000|2021-02-25 15:03:20|13252|13230|13257|13237|13269|13237|13252|13230|0
1614265410000|2021-02-25 15:03:30|13264|13238|13274|13255|13274|13255|13258|13238|400
1614265420000|2021-02-25 15:03:40|13284|13256|13259|13232|13285|13259|13259|13232|750
1614265430000|2021-02-25 15:03:50|13250|13233|13250|13235|13250|13235|13250|13232|400
1614265440000|2021-02-25 15:04:00|13255|13237|13263|13244|13263|13244|13255|13235|1100
1614265450000|2021-02-25 15:04:10|||||||||100
1614265470000|2021-02-25 15:04:30|13262|13235|13231|13226|13262|13244|13231|13226|901
1614265480000|2021-02-25 15:04:40|13239|13215|13229|13208|13239|13215|13229|13207|500
1614265490000|2021-02-25 15:04:50|13226|13210|13226|13209|13229|13213|13222|13198|600
1614265500000|2021-02-25 15:05:00|13221|13207|13209|13195|13221|13209|13208|13186|4250
1614265510000|2021-02-25 15:05:10|13225|13198|13224|13209|13226|13209|13224|13197|850
1614265520000|2021-02-25 15:05:20|13237|13210|13248|13216|13250|13223|13236|13209|791
1614265530000|2021-02-25 15:05:30|13247|13217|13226|13209|13247|13217|13226|13209|100
1614265540000|2021-02-25 15:05:40|13239|13210|13239|13217|13239|13217|13238|13210|400
1614265550000|2021-02-25 15:05:50|13237|13219|13208|13189|13237|13220|13208|13188|2555
1614265560000|2021-02-25 15:06:00|13214|13188|13189|13171|13214|13188|13189|13171|650
1614265570000|2021-02-25 15:06:10|13187|13158|13177|13156|13187|13170|13177|13152|500
1614265580000|2021-02-25 15:06:20||13152||13159||13159||13152|100
1614265590000|2021-02-25 15:06:30|13176|13160|13187|13163|13187|13176|13160|13160|1700
1614265600000|2021-02-25 15:06:40|13186|13164|13187|13170|13187|13171|13186|13164|200
1614265610000|2021-02-25 15:06:50|13186|13171|13174|13152|13187|13173|13167|13152|1900
1614265620000|2021-02-25 15:07:00|13173|13153|13173|13160|13173|13160|13173|13153|700
1614265630000|2021-02-25 15:07:10|13170|13159|13172|13158|13172|13159|13166|13157|1200
1614265640000|2021-02-25 15:07:20|13171|13159|13165|13145|13172|13159|13156|13142|1500
1614265650000|2021-02-25 15:07:30|13159|13144|13151|13136|13159|13146|13139|13130|1176
1614265660000|2021-02-25 15:07:40|13152|13133|13172|13155|13183|13156|13152|13133|800
1614265670000|2021-02-25 15:07:50|13169|13157|13164|13141|13169|13158|13164|13138|1300
1614265680000|2021-02-25 15:08:00|13165|13142|13172|13155|13172|13155|13165|13141|2813
1614265690000|2021-02-25 15:08:10|13185|13153|13186|13165|13187|13165|13185|13153|500
1614265700000|2021-02-25 15:08:20|13182|13157|13179|13144|13182|13157|13179|13143|100
1614265710000|2021-02-25 15:08:30|13178|13143|13178|13147|13179|13147|13178|13143|0
1614265720000|2021-02-25 15:08:40|13177|13148|13177|13154|13177|13154|13177|13148|220
1614265730000|2021-02-25 15:08:50|13176|13155|13176|13155|13176|13155|13176|13154|100
1614265740000|2021-02-25 15:09:00|13175|13154|13174|13156|13175|13156|13161|13142|600
1614265750000|2021-02-25 15:09:10|13176|13160|13176|13159|13180|13160|13176|13156|0
1614265760000|2021-02-25 15:09:20||13160||13156||13160||13152|619
1614265770000|2021-02-25 15:09:30|13173|13157|13172|13159|13173|13159|13172|13157|300
1614265780000|2021-02-25 15:09:40|13173|13162|13174|13152|13180|13168|13172|13152|1470
1614265790000|2021-02-25 15:09:50||13155||13155||13155||13155|700
1614265800000|2021-02-25 15:10:00|13179|13160|13170|13154|13179|13164|13167|13152|700
1614265810000|2021-02-25 15:10:10|13169|13156|13170|13156|13170|13156|13156|13153|300
1614265820000|2021-02-25 15:10:20|13169|13157|13179|13164|13179|13164|13169|13157|800
1614265830000|2021-02-25 15:10:30|13180|13165|13212|13188|13212|13188|13180|13165|1079
1614265840000|2021-02-25 15:10:40|13216|13189|13233|13214|13233|13214|13213|13189|100
1614265850000|2021-02-25 15:10:50|13226|13216|13217|13186|13226|13216|13209|13184|913
1614265860000|2021-02-25 15:11:00||13199||13198||13199||13188|0
1614265870000|2021-02-25 15:11:10|13216|13197|13210|13189|13216|13197|13198|13189|1214
1614265880000|2021-02-25 15:11:20|13217|13195|13229|13206|13232|13206|13217|13195|1497
1614265890000|2021-02-25 15:11:30|13228||13229||13229||13228||400
1614265900000|2021-02-25 15:11:40|13217|13192|13206|13191|13217|13192|13206|13191|1200
1614265910000|2021-02-25 15:11:50|13202|13190|13206|13181|13206|13190|13190|13179|950
1614265920000|2021-02-25 15:12:00||13182||13185||13185||13182|0
1614265930000|2021-02-25 15:12:10|13198|13186|13195|13175|13198|13190|13195|13175|850
1614265940000|2021-02-25 15:12:20|13185|13162|13209|13184|13209|13184|13180|13161|3200
1614265950000|2021-02-25 15:12:30|13215|13185|13223|13197|13223|13197|13215|13185|300
1614265960000|2021-02-25 15:12:40|13218|13198|13198|13176|13218|13198|13196|13175|1200
1614265970000|2021-02-25 15:12:50|13202|13177|13232|13200|13236|13200|13202|13177|1600
1614265980000|2021-02-25 15:13:00|13229|13202|13229|13205|13232|13205|13229|13202|200
1614265990000|2021-02-25 15:13:10|13218|13203|13212|13191|13218|13203|13207|13191|1749
1614266000000|2021-02-25 15:13:20|13211||13210||13212||13210||1900
1614266010000|2021-02-25 15:13:30|13209|13193|13206|13185|13210|13193|13206|13185|300
1614266020000|2021-02-25 15:13:40|13205||13203||13205||13203||0
1614266030000|2021-02-25 15:13:50|13202|13186|13210|13198|13210|13200|13202|13186|908
1614266040000|2021-02-25 15:14:00|13205|13196|13189|13176|13205|13196|13189|13175|900
1614266050000|2021-02-25 15:14:10||13175||13163||13176||13161|100
1614266060000|2021-02-25 15:14:20|13187|13164|13184|13168|13189|13174|13181|13164|10800
1614266070000|2021-02-25 15:14:30|13191|13169|13176|13158|13191|13184|13176|13158|3346
1614266080000|2021-02-25 15:14:40|13162|13161|13163|13140|13175|13162|13133|13126|12231
1614266090000|2021-02-25 15:14:50|13162|13129|13158|13131|13162|13132|13157|13129|1099
1614266100000|2021-02-25 15:15:00|13153|13133|13147|13122|13158|13135|13127|13102|9937
1614266110000|2021-02-25 15:15:10|13146|13120|13126|13103|13146|13120|13125|13102|2660
1614266120000|2021-02-25 15:15:20|13140|13107|13108|13096|13140|13115|13108|13096|8417
1614266130000|2021-02-25 15:15:30|13103|13092|13115|13095|13115|13100|13093|13073|13235
1614266140000|2021-02-25 15:15:40|13114|13092|13106|13073|13114|13092|13099|13073|3644
1614266150000|2021-02-25 15:15:50|13101|13069|13092|13070|13101|13071|13081|13052|800
1614266160000|2021-02-25 15:16:00|13109|13072|13106|13094|13118|13101|13103|13072|7914
1614266170000|2021-02-25 15:16:10|13126|13103|13126|13103|13126|13103|13115|13103|2338
1614266180000|2021-02-25 15:16:20|13125|13104|13137|13114|13138|13120|13125|13104|2550
1614266190000|2021-02-25 15:16:30|13129|13096|13127|13114|13129|13125|13127|13096|600
1614266200000|2021-02-25 15:16:40|13128|13117|13150|13117|13150|13120|13127|13114|2400
1614266210000|2021-02-25 15:16:50||13120||13129||13130||13120|200
1614266220000|2021-02-25 15:17:00||13122||13123||13123||13122|765
1614266230000|2021-02-25 15:17:10|13156|13134|13171|13152|13176|13153|13156|13134|1550
1614266240000|2021-02-25 15:17:20|13175|13153|13171|13146|13175|13154|13171|13141|1800
1614266250000|2021-02-25 15:17:30|13160|13147|13160|13140|13160|13149|13157|13140|400
1614266260000|2021-02-25 15:17:40||13141||13140||13145||13140|0
1614266270000|2021-02-25 15:17:50|13171|13145|13171|13147|13171|13152|13170|13145|550
1614266280000|2021-02-25 15:18:00|13166|13146|13166|13145|13171|13147|13165|13145|300
1614266290000|2021-02-25 15:18:10|13161|13140|13146|13131|13161|13140|13146|13125|250
1614266300000|2021-02-25 15:18:20|13157|13134|13141|13120|13157|13136|13135|13119|2427
1614266310000|2021-02-25 15:18:30|13136|13119|13112|13093|13141|13119|13110|13090|2202
1614266320000|2021-02-25 15:18:40|13108|13090|13119|13101|13119|13109|13105|13086|2700
1614266330000|2021-02-25 15:18:50|13118|13093|13100|13091|13119|13095|13095|13080|1125
1614266340000|2021-02-25 15:19:00|13096|13080|13096|13079|13096|13090|13088|13073|2299
1614266350000|2021-02-25 15:19:10||13080||13080||13080||13080|1050
1614266360000|2021-02-25 15:19:20|13100|13088|13100|13088|13100|13088|13097|13080|1500
1614266370000|2021-02-25 15:19:30|13099|13080|13095|13080|13099|13080|13094|13073|600
1614266380000|2021-02-25 15:19:40|13099|13083|13104|13081|13104|13090|13096|13081|2281
1614266390000|2021-02-25 15:19:50||13082||13088||13088||13082|100
1614266400000|2021-02-25 15:20:00|13103|13089|13139|13110|13139|13113|13103|13089|1000
1614266410000|2021-02-25 15:20:10|13131|13111|13143|13130|13146|13139|13125|13111|300
1614266420000|2021-02-25 15:20:20|13146|13131|13146|13135|13146|13135|13146|13131|600
1614266430000|2021-02-25 15:20:30|13157|13136|13157|13144|13157|13144|13157|13136|920
1614266440000|2021-02-25 15:20:40|13154|13145|13151|13132|13154|13151|13151|13131|1990
1614266450000|2021-02-25 15:20:50|13150|13125|13150|13132|13150|13132|13150|13125|0
1614266460000|2021-02-25 15:21:00|13144|13133|13150|13142|13151|13142|13144|13133|1416
1614266470000|2021-02-25 15:21:10|13147|13141|13147|13129|13147|13144|13147|13129|1300
1614266480000|2021-02-25 15:21:20|13150|13131|13176|13144|13182|13148|13150|13131|1000
1614266490000|2021-02-25 15:21:30|13174|13143|13174|13143|13176|13147|13173|13143|600
1614266500000|2021-02-25 15:21:40|13173|13148|13173|13138|13173|13148|13173|13138|100
1614266510000|2021-02-25 15:21:50|13164|13136|13167|13135|13169|13136|13164|13134|100
1614266520000|2021-02-25 15:22:00|13166|13136|13166|13136|13166|13136|13166|13136|0
1614266530000|2021-02-25 15:22:10||13139||13142||13142||13139|800
1614266540000|2021-02-25 15:22:20||13150||13145||13151||13143|200
1614266550000|2021-02-25 15:22:30|13165|13146|13166|13143|13166|13151|13165|13143|100
1614266560000|2021-02-25 15:22:40|13165|13144|13161|13141|13166|13144|13161|13141|100
1614266570000|2021-02-25 15:22:50|13160|13142|13159|13141|13160|13142|13158|13141|245
1614266580000|2021-02-25 15:23:00|13160|13148|13184|13161|13202|13164|13159|13148|1511
1614266590000|2021-02-25 15:23:10|13183|13162|13190|13174|13194|13186|13183|13156|1783
1614266600000|2021-02-25 15:23:20|13194|13175|13199|13181|13204|13183|13194|13175|1940
1614266610000|2021-02-25 15:23:30|13196|13175|13199|13186|13199|13189|13193|13175|843
1614266620000|2021-02-25 15:23:40|13216|13185|13226|13195|13227|13195|13215|13185|0
1614266630000|2021-02-25 15:23:50||13196||13186||13198||13186|100
1614266640000|2021-02-25 15:24:00|13220|13200|13219|13189|13220|13200|13219|13175|666
1614266650000|2021-02-25 15:24:10|13218|13176|13211|13176|13218|13178|13211|13175|200
1614266660000|2021-02-25 15:24:20|13210|13175|13194|13176|13210|13176|13192|13175|500
1614266670000|2021-02-25 15:24:30||13177||13175||13178||13175|0
1614266680000|2021-02-25 15:24:40|13190|13169|13193|13172|13193|13172|13187|13169|1300
1614266690000|2021-02-25 15:24:50|13192|13170|13193|13171|13193|13173|13192|13170|200
1614266700000|2021-02-25 15:25:00||13173||13172||13173||13172|0
1614266710000|2021-02-25 15:25:10|13192|13173|13167|13146|13192|13173|13167|13146|1400
1614266720000|2021-02-25 15:25:20|13166|13140|13152|13123|13166|13140|13151|13120|1200
1614266730000|2021-02-25 15:25:30|13149|13122|13178|13145|13178|13145|13144|13122|2320
1614266740000|2021-02-25 15:25:40|13184|13146|13184|13147|13184|13147|13184|13146|100
1614266750000|2021-02-25 15:25:50||13148||13152||13152||13148|0
1614266760000|2021-02-25 15:26:00|13183|13154|13184|13158|13184|13158|13183|13154|100
1614266770000|2021-02-25 15:26:10||13155||13155||13155||13155|100
1614266780000|2021-02-25 15:26:20||13158||13158||13158||13158|0
1614266790000|2021-02-25 15:26:30|13183|13155|13184|13161|13184|13161|13183|13155|200
1614266800000|2021-02-25 15:26:40|13181|13162|13184|13170|13184|13171|13177|13161|440
1614266810000|2021-02-25 15:26:50|13183|13167|13184|13169|13184|13169|13183|13167|1200
1614266830000|2021-02-25 15:27:10|13181|13162|13167|13155|13181|13162|13167|13155|840
1614266840000|2021-02-25 15:27:20|13164|13145|13164|13138|13164|13145|13164|13133|300
1614266850000|2021-02-25 15:27:30||13140||13138||13140||13138|0
1614266860000|2021-02-25 15:27:40|13176|13139|13190|13168|13192|13168|13176|13139|800
1614266870000|2021-02-25 15:27:50|13189|13155|13190|13159|13190|13159|13189|13154|200
1614266880000|2021-02-25 15:28:00|13189|13161|13181|13164|13190|13164|13181|13161|350
1614266890000|2021-02-25 15:28:10|13180|13165|13179|13165|13180|13165|13179|13165|200
1614266900000|2021-02-25 15:28:20|13175|13156|13171|13150|13175|13156|13171|13142|200
1614266910000|2021-02-25 15:28:30|13170|13143|13169|13143|13170|13143|13169|13143|1200
1614266930000|2021-02-25 15:28:50|13168|13138|13166|13133|13168|13138|13166|13132|203
1614266940000|2021-02-25 15:29:00|13165|13132|13154|13132|13165|13132|13154|13132|100
1614266950000|2021-02-25 15:29:10|||||||||200
1614266960000|2021-02-25 15:29:20|13149|13128|13136|13120|13149|13128|13136|13120|800
1614266970000|2021-02-25 15:29:30|13137|13121|13153|13131|13153|13135|13137|13121|844
1614266980000|2021-02-25 15:29:40|13144|13134|13139|13122|13144|13134|13139|13122|0
1614266990000|2021-02-25 15:29:50|13144|13130|13165|13140|13165|13149|13144|13130|300
1614267000000|2021-02-25 15:30:00|13159|13142|13159|13142|13159|13142|13159|13142|100
1614267010000|2021-02-25 15:30:10|13158|13136|13160|13137|13160|13138|13153|13134|750
1614267020000|2021-02-25 15:30:20|13167|13138|13167|13146|13167|13148|13164|13138|100
1614267030000|2021-02-25 15:30:30|13166|13147|13161|13141|13166|13153|13161|13139|1238
1614267040000|2021-02-25 15:30:40|13160|13140|13135|13125|13160|13141|13135|13125|1000
1614267050000|2021-02-25 15:30:50|13134|13122|13135|13120|13135|13122|13134|13120|400
1614267060000|2021-02-25 15:31:00|13134|13113|13128|13113|13134|13114|13128|13113|200
1614267070000|2021-02-25 15:31:10|13127|13112|13120|13104|13127|13113|13120|13104|1021
1614267080000|2021-02-25 15:31:20|13117|13100|13103|13095|13117|13100|13103|13082|1289
1614267090000|2021-02-25 15:31:30|13097|13090|13101|13081|13103|13090|13097|13081|400
1614267100000|2021-02-25 15:31:40|13102||13102||13102||13102||400
1614267120000|2021-02-25 15:32:00|13101|13086|13110|13097|13117|13099|13101|13086|2220
1614267130000|2021-02-25 15:32:10|13117|13098|13117|13097|13117|13102|13117|13097|100
1614267140000|2021-02-25 15:32:20|13112||13112||13112||13112||495
1614267150000|2021-02-25 15:32:30|13111|13100|13110|13083|13111|13100|13110|13083|400
1614267160000|2021-02-25 15:32:40||13085||13085||13085||13085|100
1614267170000|2021-02-25 15:32:50|13109|13083|13110|13085|13110|13085|13109|13083|400
1614267180000|2021-02-25 15:33:00|13109|13083|13093|13068|13109|13085|13088|13068|1501
1614267190000|2021-02-25 15:33:10|13092|13069|13093|13073|13093|13080|13092|13069|625
1614267200000|2021-02-25 15:33:20|13094|13077|13102|13076|13103|13093|13094|13076|2800
1614267210000|2021-02-25 15:33:30|13101|13072|13077|13064|13101|13072|13064|13050|1825
1614267220000|2021-02-25 15:33:40|13076|13057|13076|13060|13076|13064|13076|13057|2100
1614267230000|2021-02-25 15:33:50|13077|13061|13092|13060|13092|13071|13077|13060|1225
1614267240000|2021-02-25 15:34:00|13091|13064|13089|13057|13091|13064|13089|13057|0
1614267250000|2021-02-25 15:34:10|13088|13066|13087|13057|13088|13066|13087|13057|3800
1614267260000|2021-02-25 15:34:20|13086|13053|13077|13051|13086|13061|13074|13051|200
1614267270000|2021-02-25 15:34:30|13076|13053|13070|13051|13076|13053|13050|13028|1400
1614267280000|2021-02-25 15:34:40|13072|13053|13076|13045|13087|13053|13061|13036|1600
1614267290000|2021-02-25 15:34:50|13071|13046|13070|13047|13071|13047|13069|13046|600
1614267300000|2021-02-25 15:35:00|13067|13041|13064|13046|13076|13061|13060|13033|900
1614267310000|2021-02-25 15:35:10||13047||13051||13051||13045|1000
1614267320000|2021-02-25 15:35:20|13063|13046|13053|13041|13063|13047|13031|13015|6477
1614267330000|2021-02-25 15:35:30|||||||||100
1614267340000|2021-02-25 15:35:40||13042||13041||13042||13041|0
1614267350000|2021-02-25 15:35:50|13048|13042|13048|13029|13048|13042|13044|13029|500
1614267360000|2021-02-25 15:36:00|13042|13025|13036|13016|13042|13025|13036|13016|700
1614267370000|2021-02-25 15:36:10|13035|13025|13032|13018|13035|13025|13020|13016|2975
1614267380000|2021-02-25 15:36:20|13048|13016|13063|13028|13066|13028|13047|13016|300
1614267390000|2021-02-25 15:36:30|13062|13029|13060|13032|13062|13033|13060|13029|100
1614267400000|2021-02-25 15:36:40|13059|13031|13052|13031|13060|13034|13044|13031|875
1614267410000|2021-02-25 15:36:50|13051|13032|13051|13033|13051|13033|13047|13031|600
1614267420000|2021-02-25 15:37:00|13046|13032|13034|13016|13046|13032|13034|13016|200
1614267430000|2021-02-25 15:37:10|13033||13031||13033||13031||400
1614267440000|2021-02-25 15:37:20|13032|13023|13067|13032|13068|13032|13032|13023|1500
1614267450000|2021-02-25 15:37:30|13063|13033|13060|13031|13063|13033|13060|13031|0
1614267460000|2021-02-25 15:37:40|13054|13029|13047|13029|13054|13029|13047|13020|300
1614267470000|2021-02-25 15:37:50|13046|13021|13047|13019|13047|13021|13028|13016|5735
1614267480000|2021-02-25 15:38:00||13020||13021||13021||13018|100
1614267490000|2021-02-25 15:38:10|13046|13018|13019|13006|13046|13022|13019|13006|5777
1614267500000|2021-02-25 15:38:20|13027|13007|13026|13013|13029|13014|13026|13007|6006
1614267510000|2021-02-25 15:38:30|13018|13014|13018|13008|13018|13016|13018|13006|592
1614267520000|2021-02-25 15:38:40|13026|13009|13051|13032|13052|13033|13026|13009|2097
1614267530000|2021-02-25 15:38:50|13047|13030|13047|13017|13047|13030|13041|13011|500
1614267540000|2021-02-25 15:39:00|13046|13018|13046|13018|13046|13018|13046|13018|0
1614267550000|2021-02-25 15:39:10|13045|13022|13038|13008|13045|13022|13034|13007|791
1614267560000|2021-02-25 15:39:20|13037|13009|13032|13009|13037|13009|13032|13009|400
1614267570000|2021-02-25 15:39:30|13028|13011|13031|13017|13031|13017|13028|13011|600
1614267580000|2021-02-25 15:39:40|13030|13015|13035|13017|13035|13024|13030|13015|1624
1614267590000|2021-02-25 15:39:50|13037|13018|13036|13009|13043|13027|13031|13006|3700
1614267600000|2021-02-25 15:40:00|13026|13006|13024|13010|13026|13010|13024|13006|300
1614267610000|2021-02-25 15:40:10|13023|13009|13031|13009|13031|13011|13017|13006|1280
1614267620000|2021-02-25 15:40:20|13026|13010|13026|13010|13026|13010|13026|13010|0
1614267630000|2021-02-25 15:40:30||13009||13011||13011||13009|0
1614267640000|2021-02-25 15:40:40|13025|13006|13025|13012|13025|13012|13016|13003|2703
1614267650000|2021-02-25 15:40:50|13026|13013|13030|13019|13030|13019|13026|13013|600
1614267660000|2021-02-25 15:41:00|13035|13022|13050|13026|13050|13032|13035|13022|800
1614267670000|2021-02-25 15:41:10||13019||13020||13020||13018|200
1614267680000|2021-02-25 15:41:20|13049|13011|13049|13023|13049|13023|13049|13011|0
1614267690000|2021-02-25 15:41:30||13012||13025||13026||13012|0
1614267700000|2021-02-25 15:41:40|13050|13026|13064|13038|13065|13038|13050|13026|800
1614267710000|2021-02-25 15:41:50|13065|13039|13068|13053|13069|13053|13061|13038|595
1614267720000|2021-02-25 15:42:00|13067|13055|13075|13056|13078|13058|13067|13054|300
1614267730000|2021-02-25 15:42:10|13077|13057|13090|13072|13098|13072|13077|13057|600
1614267740000|2021-02-25 15:42:20|13086|13068|13076|13056|13086|13068|13068|13056|2089
1614267750000|2021-02-25 15:42:30|13075|13057|13075|13056|13075|13057|13075|13056|0
1614267760000|2021-02-25 15:42:40|13071|13057|13054|13042|13071|13057|13054|13041|1500
1614267770000|2021-02-25 15:42:50|13064|13041|13064|13050|13064|13050|13064|13041|700
1614267780000|2021-02-25 15:43:00||13045||13046||13047||13038|0
1614267790000|2021-02-25 15:43:10|13063|13043|13060|13043|13063|13043|13060|13043|100
1614267800000|2021-02-25 15:43:20|13059|13044|13083|13053|13083|13054|13059|13044|1250
1614267810000|2021-02-25 15:43:30|13078|13051|13066|13051|13083|13051|13066|13051|250
1614267820000|2021-02-25 15:43:40|13069|13052|13070|13058|13070|13058|13069|13052|0
1614267830000|2021-02-25 15:43:50|13076|13055|13078|13065|13078|13066|13071|13055|1330
1614267840000|2021-02-25 15:44:00|13077|13067|13086|13065|13089|13067|13077|13065|100
1614267850000|2021-02-25 15:44:10||13064||13065||13065||13064|100
1614267860000|2021-02-25 15:44:20|13085|13066|13073|13065|13085|13066|13073|13056|400
1614267870000|2021-02-25 15:44:30|||||||||400
1614267880000|2021-02-25 15:44:40|13081|13066|13081|13057|13097|13068|13075|13057|700
1614267890000|2021-02-25 15:44:50|13080|13058|13072|13057|13080|13058|13072|13057|0
1614267900000|2021-02-25 15:45:00||13058||13058||13058||13057|0
1614267910000|2021-02-25 15:45:10|13071|13057|13080|13054|13080|13057|13062|13048|1300
1614267920000|2021-02-25 15:45:20|13079|13055|13057|13043|13079|13055|13053|13043|2287
1614267930000|2021-02-25 15:45:30|13056|13044|13047|13035|13056|13044|13047|13035|100
1614267940000|2021-02-25 15:45:40|13046|13028|13040|13023|13046|13028|13040|13023|400
1614267950000|2021-02-25 15:45:50||13024||13028||13028||13024|125
1614267960000|2021-02-25 15:46:00|13039|13025|13049|13041|13052|13041|13036|13025|1400
1614267970000|2021-02-25 15:46:10|13044|13030|13049|13041|13049|13041|13043|13029|600
1614267980000|2021-02-25 15:46:20||13039||13040||13040||13038|0
1614267990000|2021-02-25 15:46:30||13039||13031||13040||13031|300
1614268000000|2021-02-25 15:46:40|13044|13032|13047|13031|13049|13037|13044|13031|400
1614268010000|2021-02-25 15:46:50|13044|13029|13047|13034|13047|13034|13039|13023|775
1614268020000|2021-02-25 15:47:00|13049|13037|13057|13038|13058|13041|13049|13037|338
1614268030000|2021-02-25 15:47:10|13054|13034|13046|13034|13054|13047|13041|13034|1100
1614268040000|2021-02-25 15:47:20|13048|13026|13044|13023|13048|13031|13044|13023|140
1614268050000|2021-02-25 15:47:30|13043|13024|13044|13024|13044|13028|13043|13023|624
1614268060000|2021-02-25 15:47:40|13036|13023|13034|13022|13036|13024|13034|13016|1000
1614268070000|2021-02-25 15:47:50|13028|13021|13025|13007|13028|13023|13025|13007|283
1614268080000|2021-02-25 15:48:00|13024|13008|13025|13007|13025|13011|13024|13006|200
1614268090000|2021-02-25 15:48:10||13012||13012||13012||13012|0
1614268100000|2021-02-25 15:48:20|13031|13013|13043|13030|13054|13032|13031|13013|1200
1614268110000|2021-02-25 15:48:30|13049|13036|13053|13024|13059|13039|13049|13024|200
1614268120000|2021-02-25 15:48:40|13052|13026|13040|13024|13052|13030|13040|13024|100
1614268130000|2021-02-25 15:48:50|13039|13013|13040|13017|13040|13017|13039|13013|200
1614268150000|2021-02-25 15:49:10|13034|13015|13034|13010|13034|13015|13019|13006|1976
1614268160000|2021-02-25 15:49:20|13033|13011|13032|13013|13033|13013|13032|13011|0
1614268170000|2021-02-25 15:49:30|13031|13009|13016|13003|13031|13009|13016|13002|3748
1614268180000|2021-02-25 15:49:40|13024|13004|13030|13011|13031|13011|13022|13004|1799
1614268190000|2021-02-25 15:49:50|13029|13004|13014|13003|13029|13005|13014|13002|300
1614268200000|2021-02-25 15:50:00|13013|13002|12992|12980|13013|13002|12992|12980|10839
1614268210000|2021-02-25 15:50:10|12996|12976|12988|12976|12996|12977|12983|12975|900
1614268220000|2021-02-25 15:50:20|12991|12978|12990|12975|12996|12984|12990|12975|1000
1614268230000|2021-02-25 15:50:30|12983|12970|12985|12967|12985|12970|12974|12959|4899
1614268240000|2021-02-25 15:50:40|12979|12960|12979|12960|12980|12960|12979|12959|200
1614268250000|2021-02-25 15:50:50|12969|12959|12969|12958|12969|12962|12969|12958|100
1614268260000|2021-02-25 15:51:00|12968|12952|12965|12952|12969|12953|12964|12952|712
1614268270000|2021-02-25 15:51:10||12953||12952||12958||12952|1500
1614268280000|2021-02-25 15:51:20|12974|12955|12975|12954|12980|12961|12962|12954|3100
1614268290000|2021-02-25 15:51:30||12955||12953||12956||12951|0
1614268300000|2021-02-25 15:51:40||12951||12953||12953||12951|0
1614268310000|2021-02-25 15:51:50|12980|12955|13000|12981|13000|12981|12980|12955|1700
1614268320000|2021-02-25 15:52:00|12999|12979|13008|12989|13008|12994|12999|12979|2178
1614268330000|2021-02-25 15:52:10|13007|12991|13008|12992|13008|12992|13004|12990|1600
1614268340000|2021-02-25 15:52:20||12990||12994||12994||12990|300
1614268350000|2021-02-25 15:52:30|13017|13007|13017|12995|13017|13008|13016|12995|1064
1614268360000|2021-02-25 15:52:40|13013|12996|13000|12982|13013|12996|13000|12982|400
1614268370000|2021-02-25 15:52:50|12991|12980|12991|12979|12991|12980|12987|12979|200
1614268380000|2021-02-25 15:53:00|12990|12969|12980|12967|12990|12969|12980|12967|500
1614268390000|2021-02-25 15:53:10|12978|12969|12987|12972|12987|12979|12978|12969|4117
1614268400000|2021-02-25 15:53:20|12991|12973|12989|12976|12991|12979|12989|12973|3085
1614268410000|2021-02-25 15:53:30|12991|12980|12985|12967|12991|12985|12978|12967|1683
1614268420000|2021-02-25 15:53:40|12984||12982||12984||12982||0
1614268430000|2021-02-25 15:53:50|12983|12970|12990|12975|12990|12975|12983|12970|1600
1614268440000|2021-02-25 15:54:00|12989||12988||12989||12987||1200
1614268450000|2021-02-25 15:54:10|12987||12987||12987||12987||500
1614268460000|2021-02-25 15:54:20|12988|12981|12986|12967|12991|12988|12986|12967|2100
1614268470000|2021-02-25 15:54:30||12968||12967||12968||12967|192
1614268480000|2021-02-25 15:54:40|||||||||150
1614268490000|2021-02-25 15:54:50||12968||12972||12972||12968|100
1614268500000|2021-02-25 15:55:00|12991|12973|12991|12980|12991|12980|12991|12973|2072
1614268510000|2021-02-25 15:55:10|12994|12981|12999|12987|12999|12987|12994|12981|1346
1614268520000|2021-02-25 15:55:20|13007|12990|13040|13022|13044|13022|13007|12990|1250
1614268530000|2021-02-25 15:55:30||13021||13022||13022||13021|0
1614268540000|2021-02-25 15:55:40|13039|13029|13038|13022|13039|13029|13038|13021|400
1614268550000|2021-02-25 15:55:50|13039|13005|13035|13009|13039|13011|13034|13005|300
1614268560000|2021-02-25 15:56:00||13012||13021||13021||13012|240
1614268570000|2021-02-25 15:56:10|13038|13024|13050|13029|13056|13034|13036|13021|1000
1614268580000|2021-02-25 15:56:20|13055|13033|13050|13031|13055|13040|13044|13027|700
1614268590000|2021-02-25 15:56:30|13049|13032|13050|13035|13050|13035|13049|13032|2021
1614268600000|2021-02-25 15:56:40|13049|13038|13064|13043|13068|13043|13049|13036|1100
1614268610000|2021-02-25 15:56:50|13063|13045|13064|13054|13064|13054|13062|13045|1801
1614268620000|2021-02-25 15:57:00|13063|13046|13063|13042|13064|13046|13058|13042|300
1614268630000|2021-02-25 15:57:10||13040||13040||13040||13040|0
1614268650000|2021-02-25 15:57:30|13062|13041|13062|13041|13062|13041|13053|13040|11400
1614268660000|2021-02-25 15:57:40|13050|13040|13049|13035|13050|13040|13045|13033|703
1614268670000|2021-02-25 15:57:50|13048|13036|13070|13038|13070|13038|13047|13036|1597
1614268680000|2021-02-25 15:58:00||13040||13045||13045||13040|581
1614268690000|2021-02-25 15:58:10||13044||13047||13047||13044|1600
1614268700000|2021-02-25 15:58:20|13069|13049|13069|13048|13069|13049|13069|13048|500
1614268710000|2021-02-25 15:58:30|13068|13050|13063|13050|13068|13050|13063|13050|300
1614268720000|2021-02-25 15:58:40|13062||13062||13062||13062||400
1614268730000|2021-02-25 15:58:50|13061|13049|13053|13030|13061|13049|13046|13027|600
1614268740000|2021-02-25 15:59:00|13049|13035|13048|13031|13049|13035|13048|13030|1600
1614268750000|2021-02-25 15:59:10|13047|13030|13075|13057|13075|13057|13047|13030|10800
1614268760000|2021-02-25 15:59:20|13072|13058|13060|13043|13072|13058|13060|13043|750
1614268770000|2021-02-25 15:59:30|13070|13044|13070|13052|13070|13052|13070|13044|2000
1614268780000|2021-02-25 15:59:40||13053||13061||13061||13053|600
1614268790000|2021-02-25 15:59:50||13060||13060||13060||13060|300
1614268800000|2021-02-25 16:00:00||13061||13061||13061||13061|341
1614268810000|2021-02-25 16:00:10|13071|13070|13064|13050|13075|13070|13064|13050|2186
1614268820000|2021-02-25 16:00:20||13052||13053||13053||13052|100
1614268830000|2021-02-25 16:00:30|13065|13052|13075|13060|13075|13060|13065|13052|3300
1614268840000|2021-02-25 16:00:40|13085|13062|13085|13068|13085|13068|13085|13062|150
1614268850000|2021-02-25 16:00:50|13083|13075|13085|13068|13085|13075|13083|13068|1000
1614268860000|2021-02-25 16:01:00|13084|13069|13074|13061|13084|13069|13074|13061|300
1614268870000|2021-02-25 16:01:10|13078|13062|13069|13056|13078|13062|13065|13052|700
1614268880000|2021-02-25 16:01:20||13052||13053||13054||13052|0
1614268890000|2021-02-25 16:01:30|13061|13054|13060|13047|13061|13054|13060|13047|1587
1614268900000|2021-02-25 16:01:40|13059|13048|13088|13071|13088|13071|13059|13048|1568
1614268910000|2021-02-25 16:01:50|13089|13059|13081|13068|13089|13068|13073|13059|1100
1614268920000|2021-02-25 16:02:00|13080|13071|13090|13077|13090|13077|13080|13071|600
1614268930000|2021-02-25 16:02:10|13100|13078|13111|13095|13111|13095|13100|13078|1880
1614268940000|2021-02-25 16:02:20||13097||13102||13102||13097|300
1614268950000|2021-02-25 16:02:30|13110|13103|13110|13103|13110|13105|13110|13102|1500
1614268960000|2021-02-25 16:02:40|13111|13105|13125|13115|13125|13115|13111|13104|2417
1614268970000|2021-02-25 16:02:50|13123|13114|13123|13108|13124|13114|13123|13108|544
1614268980000|2021-02-25 16:03:00|13122|13101|13119|13101|13123|13101|13116|13101|0
1614268990000|2021-02-25 16:03:10|13118|13103|13117|13102|13118|13103|13111|13101|1000
1614269000000|2021-02-25 16:03:20|13125|13111|13136|13116|13136|13116|13124|13111|2307
1614269010000|2021-02-25 16:03:30|13140|13117|13140|13121|13140|13121|13140|13117|0
1614269020000|2021-02-25 16:03:40||13122||13126||13126||13122|100
1614269030000|2021-02-25 16:03:50|13137|13127|13137|13127|13137|13127|13137|13127|300
1614269040000|2021-02-25 16:04:00|13134|13123|13146|13131|13146|13132|13133|13115|1000
1614269050000|2021-02-25 16:04:10|13152|13132|13153|13139|13167|13140|13152|13132|2088
1614269060000|2021-02-25 16:04:20||13140||13139||13140||13139|10065
1614269070000|2021-02-25 16:04:30||13141||13139||13141||13139|100
1614269080000|2021-02-25 16:04:40|13152|13140|13148|13132|13152|13142|13148|13132|1500
1614269090000|2021-02-25 16:04:50|13144|13128|13137|13125|13145|13128|13137|13124|300
1614269100000|2021-02-25 16:05:00||13126||13126||13126||13125|986
1614269110000|2021-02-25 16:05:10|13149|13127|13158|13134|13160|13134|13149|13127|1100
1614269120000|2021-02-25 16:05:20|13157|13133|13149|13131|13157|13133|13143|13131|975
1614269130000|2021-02-25 16:05:30|13148|13118|13143|13120|13148|13120|13143|13118|600
1614269140000|2021-02-25 16:05:40|13138|13115|13129|13110|13138|13115|13129|13110|300
1614269150000|2021-02-25 16:05:50|13128|13111|13118|13103|13128|13111|13118|13103|500
1614269160000|2021-02-25 16:06:00|13117|13102|13126|13105|13126|13105|13110|13100|7798
1614269170000|2021-02-25 16:06:10|13125|13111|13120|13103|13125|13115|13118|13102|1600
1614269180000|2021-02-25 16:06:20|13124|13111|13137|13113|13137|13114|13124|13111|1105
1614269200000|2021-02-25 16:06:40||13114||13121||13121||13114|100
1614269210000|2021-02-25 16:06:50|13149|13122|13151|13138|13158|13138|13146|13122|500
1614269220000|2021-02-25 16:07:00|13158|13136|13167|13143|13168|13148|13158|13136|1800
1614269230000|2021-02-25 16:07:10|13172|13147|13172|13150|13172|13150|13172|13147|200
1614269240000|2021-02-25 16:07:20|13168|13151|13159|13136|13168|13151|13159|13135|300
1614269250000|2021-02-25 16:07:30|13155|13137|13155|13128|13155|13137|13155|13128|100
1614269260000|2021-02-25 16:07:40|13154|13130|13154|13130|13154|13130|13154|13130|0
1614269270000|2021-02-25 16:07:50|13150|13131|13150|13133|13150|13133|13150|13131|0
1614269280000|2021-02-25 16:08:00|13154|13141|13154|13140|13162|13144|13154|13135|886
1614269290000|2021-02-25 16:08:10||13139||13139||13140||13139|0
1614269300000|2021-02-25 16:08:20|13156|13140|13166|13154|13166|13154|13155|13140|1100
1614269310000|2021-02-25 16:08:30|13165|13146|13160|13140|13165|13146|13160|13139|300
1614269320000|2021-02-25 16:08:40|13158|13135|13158|13137|13158|13137|13158|13135|0
1614269330000|2021-02-25 16:08:50|13164|13142|13163|13147|13164|13151|13163|13142|100
1614269340000|2021-02-25 16:09:00|13164|13148|13163|13147|13164|13148|13161|13147|525
1614269350000|2021-02-25 16:09:10||13148||13148||13148||13148|200
1614269360000|2021-02-25 16:09:20|13162|13140|13159|13137|13162|13140|13159|13136|466
1614269370000|2021-02-25 16:09:30|13156|13143|13151|13135|13156|13143|13151|13135|900
1614269380000|2021-02-25 16:09:40|13150|13136|13150|13136|13150|13142|13150|13135|0
1614269390000|2021-02-25 16:09:50|13156|13143|13158|13136|13158|13148|13156|13135|434
1614269400000|2021-02-25 16:10:00|13159|13143|13164|13148|13164|13153|13159|13135|910
1614269410000|2021-02-25 16:10:10|13172|13149|13176|13151|13176|13158|13172|13148|400
1614269420000|2021-02-25 16:10:20|13173|13157|13175|13158|13176|13158|13170|13150|0
1614269430000|2021-02-25 16:10:30|13174|13148|13166|13148|13174|13148|13166|13148|0
1614269440000|2021-02-25 16:10:40|13167|13149|13175|13155|13175|13161|13167|13149|400
1614269460000|2021-02-25 16:11:00|13174|13158|13189|13171|13189|13171|13174|13156|500
1614269470000|2021-02-25 16:11:10|13183|13167|13181|13171|13183|13171|13181|13165|800
1614269480000|2021-02-25 16:11:20|13175|13170|13181|13170|13181|13171|13175|13165|1700
1614269490000|2021-02-25 16:11:30|13178|13167|13177|13156|13178|13167|13177|13156|123
1614269500000|2021-02-25 16:11:40|13166|13151|13178|13158|13178|13158|13166|13150|300
1614269510000|2021-02-25 16:11:50|13176|13151|13164|13143|13176|13154|13164|13141|100
1614269520000|2021-02-25 16:12:00|13163||13163||13163||13163||100
1614269530000|2021-02-25 16:12:10|13164|13144|13164|13145|13164|13145|13163|13144|0
1614269540000|2021-02-25 16:12:20||13146||13146||13146||13146|0
1614269550000|2021-02-25 16:12:30||13147||13148||13148||13147|0
1614269560000|2021-02-25 16:12:40|||||||||900
1614269570000|2021-02-25 16:12:50|13170|13150|13170|13152|13170|13164|13170|13150|772
1614269580000|2021-02-25 16:13:00|13164|13153|13176|13163|13176|13163|13164|13152|200
1614269590000|2021-02-25 16:13:10|13185|13160|13190|13169|13190|13169|13185|13157|967
1614269600000|2021-02-25 16:13:20|13185|13170|13190|13178|13190|13178|13185|13170|0
1614269610000|2021-02-25 16:13:30|13184|13171|13181|13167|13184|13172|13181|13167|800
1614269620000|2021-02-25 16:13:40|13174|13159|13180|13160|13180|13160|13174|13159|900
1614269630000|2021-02-25 16:13:50|13179|13161|13178|13160|13179|13170|13175|13159|900
1614269640000|2021-02-25 16:14:00|||||||||100
1614269650000|2021-02-25 16:14:10|13176|13151|13161|13148|13176|13151|13161|13148|400
1614269660000|2021-02-25 16:14:20||13149||13150||13150||13148|0
1614269670000|2021-02-25 16:14:30|13171|13151|13171|13157|13171|13157|13171|13151|800
1614269680000|2021-02-25 16:14:40|13176|13160|13169|13161|13176|13164|13169|13160|300
1614269690000|2021-02-25 16:14:50|13168|13149|13168|13148|13168|13150|13168|13148|0
1614269700000|2021-02-25 16:15:00||13150||13152||13152||13150|0
1614269720000|2021-02-25 16:15:20|||||||||320
1614269730000|2021-02-25 16:15:30|13167|13154|13167|13155|13167|13155|13167|13154|226
1614269740000|2021-02-25 16:15:40|13164|13154|13176|13154|13176|13154|13156|13148|600
1614269750000|2021-02-25 16:15:50|13175|13148|13174|13160|13175|13160|13174|13148|0
1614269760000|2021-02-25 16:16:00|13173|13148|13172|13150|13173|13150|13172|13148|0
1614269770000|2021-02-25 16:16:10|13183|13151|13184|13162|13184|13162|13183|13151|300
1614269780000|2021-02-25 16:16:20|13199|13157|13180|13159|13199|13160|13179|13153|0
1614269790000|2021-02-25 16:16:30|13179|13153|13156|13135|13179|13155|13155|13135|5393
1614269800000|2021-02-25 16:16:40|13165|13136|13165|13144|13169|13151|13165|13136|895
1614269810000|2021-02-25 16:16:50|13164|13142|13164|13143|13164|13150|13164|13142|0
1614269820000|2021-02-25 16:17:00|13158|13142|13158|13144|13158|13144|13158|13142|300
1614269830000|2021-02-25 16:17:10|||||||||100
1614269840000|2021-02-25 16:17:20|13169|13149|13181|13157|13181|13157|13169|13146|200
1614269850000|2021-02-25 16:17:30|13177|13158|13177|13156|13177|13160|13177|13156|0
1614269860000|2021-02-25 16:17:40|13176|13160|13176|13161|13176|13161|13176|13160|0
1614269870000|2021-02-25 16:17:50||13160||13162||13162||13160|0
1614269880000|2021-02-25 16:18:00|13181|13163|13197|13184|13199|13184|13181|13163|2494
1614269890000|2021-02-25 16:18:10|13198|13183|13180|13165|13198|13183|13180|13164|400
1614269900000|2021-02-25 16:18:20|13183|13168|13180|13167|13183|13168|13180|13167|600
1614269910000|2021-02-25 16:18:30|13179||13180||13180||13179||0
1614269920000|2021-02-25 16:18:40|13179|13152|13180|13165|13180|13165|13173|13151|300
1614269930000|2021-02-25 16:18:50|13179||13181||13183||13178||200
1614269940000|2021-02-25 16:19:00|13179|13164|13179|13164|13179|13164|13179|13164|100
1614269950000|2021-02-25 16:19:10|13176|13152|13178|13151|13178|13152|13172|13151|200
1614269960000|2021-02-25 16:19:20|13174||13174||13174||13174||0
1614269970000|2021-02-25 16:19:30|13173|13152|13174|13152|13174|13152|13173|13152|100
1614269980000|2021-02-25 16:19:40|13165||13165||13165||13165||350
1614269990000|2021-02-25 16:19:50|13174|13158|13174|13162|13174|13162|13174|13158|100
1614270000000|2021-02-25 16:20:00|13181|13165|13182|13166|13182|13166|13181|13165|0
1614270010000|2021-02-25 16:20:10|13178|13165|13177|13152|13180|13165|13176|13152|600
1614270020000|2021-02-25 16:20:20|13176||13174||13176||13174||0
1614270030000|2021-02-25 16:20:30|13169|13153|13159|13140|13174|13153|13159|13140|1300
1614270040000|2021-02-25 16:20:40||13144||13140||13144||13140|0
1614270050000|2021-02-25 16:20:50|13158|13143|13159|13150|13159|13150|13158|13143|1000
1614270060000|2021-02-25 16:21:00|13158|13140|13155|13143|13158|13143|13155|13140|400
1614270070000|2021-02-25 16:21:10|13164|13146|13172|13149|13172|13149|13163|13146|500
1614270080000|2021-02-25 16:21:20|||||||||100
1614270090000|2021-02-25 16:21:30||13150||13150||13150||13150|100
1614270100000|2021-02-25 16:21:40|13171|13142|13172|13155|13172|13155|13171|13142|0
1614270110000|2021-02-25 16:21:50|13183|13156|13182|13159|13183|13168|13172|13155|1900
1614270120000|2021-02-25 16:22:00|13165|13151|13180|13149|13180|13151|13165|13142|300
1614270130000|2021-02-25 16:22:10|13170|13150|13170|13144|13170|13150|13170|13144|0
1614270140000|2021-02-25 16:22:20||13148||13150||13151||13144|0
1614270150000|2021-02-25 16:22:30|13181|13152|13181|13159|13181|13159|13180|13152|1100
1614270160000|2021-02-25 16:22:40|13180|13164|13175|13158|13180|13164|13175|13155|200
1614270170000|2021-02-25 16:22:50|13171|13155|13159|13142|13171|13155|13159|13140|200
1614270180000|2021-02-25 16:23:00|13150|13143|13151|13135|13157|13143|13145|13135|843
1614270190000|2021-02-25 16:23:10|13148|13130|13143|13118|13148|13130|13136|13112|300
1614270200000|2021-02-25 16:23:20||13117||13118||13118||13117|0
1614270210000|2021-02-25 16:23:30|13142|13119|13142|13121|13142|13121|13142|13119|0
1614270220000|2021-02-25 16:23:40|13143|13123|13153|13124|13165|13139|13142|13123|1100
1614270230000|2021-02-25 16:23:50|13149|13125|13149|13124|13149|13127|13149|13124|100
1614270240000|2021-02-25 16:24:00||13123||13123||13123||13122|0
1614270250000|2021-02-25 16:24:10||13119||13124||13124||13119|0
1614270270000|2021-02-25 16:24:30||13126||13130||13130||13126|100
1614270290000|2021-02-25 16:24:50|13150|13127|13157|13149|13158|13149|13150|13127|837
1614270300000|2021-02-25 16:25:00|13156|13138|13157|13133|13157|13138|13156|13129|1700
1614270310000|2021-02-25 16:25:10||13130||13132||13132||13130|0
1614270320000|2021-02-25 16:25:20||13130||13131||13132||13130|200
1614270330000|2021-02-25 16:25:30|13156|13132|13149|13126|13156|13132|13144|13119|100
1614270340000|2021-02-25 16:25:40|13148|13127|13135|13119|13148|13127|13135|13119|301
1614270360000|2021-02-25 16:26:00||13120||13119||13120||13119|100
1614270370000|2021-02-25 16:26:10|13134|13120|13149|13129|13151|13129|13134|13119|1300
1614270380000|2021-02-25 16:26:20|13146|13133|13162|13141|13164|13141|13146|13133|100
1614270390000|2021-02-25 16:26:30|13161|13139|13158|13139|13161|13139|13158|13136|0
1614270400000|2021-02-25 16:26:40|13157|13136|13154|13135|13157|13137|13153|13126|0
1614270410000|2021-02-25 16:26:50|13152|13136|13166|13145|13167|13145|13152|13136|4500
1614270420000|2021-02-25 16:27:00|13162|13151|13166|13151|13166|13151|13162|13141|0
1614270430000|2021-02-25 16:27:10|13165|13143|13165|13147|13165|13147|13165|13143|0
1614270440000|2021-02-25 16:27:20|13164|13148|13163|13136|13164|13148|13163|13136|100
1614270460000|2021-02-25 16:27:40|13162|13137|13160|13127|13162|13138|13160|13127|220
1614270470000|2021-02-25 16:27:50|13154|13122|13145|13126|13154|13126|13145|13122|200
1614270480000|2021-02-25 16:28:00|13144|13127|13139|13127|13144|13127|13139|13127|0
1614270490000|2021-02-25 16:28:10||13121||13120||13121||13120|0
1614270500000|2021-02-25 16:28:20||13125||13120||13125||13120|125
1614270510000|2021-02-25 16:28:30|13136||13136||13136||13136||0
1614270520000|2021-02-25 16:28:40|13135|13121|13136|13121|13136|13121|13135|13121|225
1614270530000|2021-02-25 16:28:50||13123||13123||13123||13120|100
1614270540000|2021-02-25 16:29:00||13120||13123||13123||13120|0
1614270550000|2021-02-25 16:29:10|13150|13126|13154|13137|13158|13146|13149|13126|400
1614270560000|2021-02-25 16:29:20||13138||13138||13138||13138|0
1614270570000|2021-02-25 16:29:30|13165|13139|13166|13148|13177|13150|13165|13139|500
1614270600000|2021-02-25 16:30:00|13177|13149|13176|13157|13177|13157|13176|13149|600
1614270610000|2021-02-25 16:30:10|13177|13151|13178|13155|13189|13167|13177|13151|600
1614270620000|2021-02-25 16:30:20|13177|13156|13177|13156|13177|13156|13177|13156|100
1614270630000|2021-02-25 16:30:30||13157||13158||13158||13157|0
1614270640000|2021-02-25 16:30:40||13159||13159||13159||13159|0
1614270650000|2021-02-25 16:30:50|13176||13177||13177||13176||100
1614270660000|2021-02-25 16:31:00||13165||13165||13165||13165|0
1614270670000|2021-02-25 16:31:10|13183|13166|13183|13172|13183|13172|13183|13166|1151
1614270680000|2021-02-25 16:31:20|13188|13177|13191|13174|13191|13177|13188|13172|650
1614270690000|2021-02-25 16:31:30|13190|13175|13198|13179|13200|13179|13189|13175|400
1614270700000|2021-02-25 16:31:40|13197|13180|13200|13180|13200|13180|13192|13180|400
1614270710000|2021-02-25 16:31:50|13199||13197||13200||13197||0
1614270720000|2021-02-25 16:32:00|13194|13181|13197|13181|13197|13181|13194|13181|0
1614270730000|2021-02-25 16:32:10|13196|13160|13187|13161|13196|13161|13187|13160|427
1614270750000|2021-02-25 16:32:30|13196|13162|13196|13174|13196|13174|13194|13162|100
1614270760000|2021-02-25 16:32:40|13197|13175|13196|13174|13197|13175|13194|13174|1000
1614270780000|2021-02-25 16:33:00|13194|13161|13190|13162|13194|13162|13184|13161|600
1614270790000|2021-02-25 16:33:10|13188|13161|13183|13161|13188|13162|13183|13161|0
1614270800000|2021-02-25 16:33:20|13180|13162|13180|13163|13180|13163|13180|13161|100
1614270810000|2021-02-25 16:33:30|13178|13161|13178|13164|13178|13165|13177|13161|700
1614270820000|2021-02-25 16:33:40|13183|13165|13194|13174|13194|13174|13183|13165|200
1614270830000|2021-02-25 16:33:50||13164||13165||13165||13164|0
1614270840000|2021-02-25 16:34:00|13189|13164|13189|13172|13189|13173|13189|13164|0
1614270850000|2021-02-25 16:34:10|13195|13173|13193|13174|13197|13174|13193|13173|0
1614270860000|2021-02-25 16:34:20|13192|13164|13192|13172|13192|13172|13192|13164|300
1614270870000|2021-02-25 16:34:30|13194|13173|13197|13173|13200|13173|13193|13173|319
1614270880000|2021-02-25 16:34:40|13194||13194||13194||13194||500
1614270890000|2021-02-25 16:34:50|13193|13174|13197|13174|13197|13174|13193|13174|0
1614270900000|2021-02-25 16:35:00|13196|13175|13167|13150|13196|13175|13164|13150|1660
1614270910000|2021-02-25 16:35:10|13173|13154|13182|13158|13183|13162|13167|13154|600
1614270940000|2021-02-25 16:35:40||13160||13160||13160||13160|0
1614270950000|2021-02-25 16:35:50|13181||13181||13181||13181||1000
1614270960000|2021-02-25 16:36:00|13176|13155|13180|13160|13180|13160|13176|13155|200
1614270970000|2021-02-25 16:36:10||13161||13161||13161||13161|0
1614270990000|2021-02-25 16:36:30|13179|13162|13179|13160|13179|13162|13179|13160|0
1614271000000|2021-02-25 16:36:40|13178|13151|13171|13155|13179|13155|13171|13150|600
1614271020000|2021-02-25 16:37:00|13167|13150|13154|13129|13168|13151|13150|13128|900
1614271030000|2021-02-25 16:37:10|13165|13130|13159|13129|13165|13137|13159|13129|1100
1614271040000|2021-02-25 16:37:20|13158||13156||13158||13156||0
1614271050000|2021-02-25 16:37:30||13130||13129||13130||13129|0
1614271060000|2021-02-25 16:37:40|13153|13130|13153|13130|13153|13130|13153|13130|250
1614271080000|2021-02-25 16:38:00|13147|13131|13147|13131|13147|13131|13147|13131|0
1614271090000|2021-02-25 16:38:10|13150|13132|13156|13135|13158|13139|13150|13132|580
1614271100000|2021-02-25 16:38:20||13136||13137||13137||13136|0
1614271110000|2021-02-25 16:38:30|13157|13146|13167|13149|13168|13151|13157|13146|591
1614271120000|2021-02-25 16:38:40|13166|13150|13147|13120|13167|13152|13143|13120|1191
1614271130000|2021-02-25 16:38:50|13146|13121|13146|13132|13147|13132|13146|13121|0
1614271140000|2021-02-25 16:39:00|13144|13121|13141|13125|13146|13125|13141|13121|700
1614271150000|2021-02-25 16:39:10|13140|13111|13146|13129|13146|13129|13132|13111|7795
1614271160000|2021-02-25 16:39:20|13144|13130|13144|13129|13144|13130|13144|13129|0
1614271170000|2021-02-25 16:39:30|13142|13130|13143|13132|13144|13132|13142|13129|480
1614271180000|2021-02-25 16:39:40|13142|13130|13142|13130|13142|13130|13141|13130|900
1614271190000|2021-02-25 16:39:50|13141|13132|13135|13120|13153|13142|13135|13120|8204
1614271200000|2021-02-25 16:40:00|13134|13123|13132|13112|13134|13123|13127|13111|6403
1614271210000|2021-02-25 16:40:10|13131|13117|13143|13127|13144|13127|13131|13117|700
1614271220000|2021-02-25 16:40:20|13148|13128|13140|13136|13154|13141|13140|13128|4600
1614271230000|2021-02-25 16:40:30|13139|13129|13134|13114|13139|13129|13134|13114|0
1614271240000|2021-02-25 16:40:40|13131|13115|13130|13115|13131|13116|13130|13115|0
1614271250000|2021-02-25 16:40:50|13126|13111|13115|13102|13126|13111|13115|13101|600
1614271260000|2021-02-25 16:41:00|13118|13107|13122|13112|13122|13112|13117|13107|600
1614271270000|2021-02-25 16:41:10|13121|13110|13120|13110|13122|13110|13120|13109|100
1614271280000|2021-02-25 16:41:20|13121|13108|13117|13102|13121|13109|13116|13100|2650
1614271290000|2021-02-25 16:41:30|13116|13103|13111|13102|13116|13108|13111|13100|1350
1614271300000|2021-02-25 16:41:40|13110||13110||13110||13110||0
1614271310000|2021-02-25 16:41:50|13103|13100|13124|13100|13124|13100|13102|13100|3894
1614271320000|2021-02-25 16:42:00|13123|13104|13112|13100|13123|13104|13101|13100|300
1614271330000|2021-02-25 16:42:10|13111|13091|13106|13098|13111|13098|13100|13091|2775
1614271340000|2021-02-25 16:42:20|13105|13092|13102|13078|13106|13092|13101|13078|2100
1614271350000|2021-02-25 16:42:30|13101|13079|13114|13087|13115|13101|13101|13079|2495
1614271360000|2021-02-25 16:42:40|13113|13088|13114|13088|13114|13088|13113|13088|0
1614271370000|2021-02-25 16:42:50||13089||13090||13090||13089|0
1614271380000|2021-02-25 16:43:00||13091||13092||13092||13091|600
1614271400000|2021-02-25 16:43:20|13109|13093|13109|13097|13109|13097|13109|13092|7700
1614271420000|2021-02-25 16:43:40|13108|13098|13105|13098|13108|13099|13105|13098|500
1614271430000|2021-02-25 16:43:50|13109|13102|13111|13098|13113|13102|13108|13098|1466
1614271440000|2021-02-25 16:44:00|13112|13099|13108|13088|13112|13099|13103|13088|0
1614271450000|2021-02-25 16:44:10||13091||13098||13098||13088|0
1614271460000|2021-02-25 16:44:20|||||||||200
1614271470000|2021-02-25 16:44:30|13107|13096|13104|13089|13107|13096|13087|13086|3805
1614271480000|2021-02-25 16:44:40|13103|13086|13089|13075|13103|13086|13077|13075|600
1614271490000|2021-02-25 16:44:50|||||||||1100
1614271500000|2021-02-25 16:45:00|13086|13070|13085|13075|13088|13075|13078|13070|6800
1614271510000|2021-02-25 16:45:10|13084|13070|13075|13070|13085|13075|13075|13070|2798
1614271520000|2021-02-25 16:45:20|13074|13055|13070|13056|13074|13057|13069|13055|100
1614271530000|2021-02-25 16:45:30|13071|13057|13079|13063|13081|13064|13071|13057|1299
1614271540000|2021-02-25 16:45:40|13078|13055|13053|13040|13078|13055|13053|13040|1400
1614271550000|2021-02-25 16:45:50|13052|13039|13067|13041|13067|13041|13049|13034|569
1614271560000|2021-02-25 16:46:00|13064|13042|13062|13043|13064|13043|13062|13033|0
1614271570000|2021-02-25 16:46:10|13057|13037|13056|13043|13059|13043|13056|13037|0
1614271580000|2021-02-25 16:46:20|13057|13044|13077|13050|13077|13050|13057|13044|822
1614271590000|2021-02-25 16:46:30|13073|13051|13072|13051|13073|13051|13072|13051|300
1614271600000|2021-02-25 16:46:40|13071|13052|13078|13061|13078|13061|13066|13052|1000
1614271610000|2021-02-25 16:46:50|13075|13062|13064|13047|13076|13062|13063|13047|500
1614271620000|2021-02-25 16:47:00|13063|13048|13063|13048|13063|13048|13063|13048|0
1614271630000|2021-02-25 16:47:10|||||||||100
1614271640000|2021-02-25 16:47:20|13061|13049|13059|13040|13061|13049|13059|13040|799
1614271650000|2021-02-25 16:47:30|13054|13037|13045|13032|13054|13037|13045|13032|100
1614271660000|2021-02-25 16:47:40|13044|13028|13042|13028|13044|13028|13042|13028|700
1614271670000|2021-02-25 16:47:50|13041|13018|13041|13025|13042|13025|13040|13018|1900
1614271680000|2021-02-25 16:48:00|13039|13026|13038|13025|13039|13026|13038|13025|575
1614271690000|2021-02-25 16:48:10|13037|13026|13049|13035|13049|13035|13036|13026|332
1614271700000|2021-02-25 16:48:20|13052|13032|13050|13033|13052|13033|13050|13031|0
1614271710000|2021-02-25 16:48:30|13049|13034|13049|13033|13049|13034|13049|13033|0
1614271720000|2021-02-25 16:48:40||13034||13036||13036||13034|200
1614271730000|2021-02-25 16:48:50|13050|13037|13051|13039|13059|13042|13050|13037|1100
1614271740000|2021-02-25 16:49:00|13050|13032|13044|13026|13050|13032|13044|13026|100
1614271750000|2021-02-25 16:49:10|13040|13025|13025|13014|13040|13025|13024|13014|600
1614271760000|2021-02-25 16:49:20|13024|13015|13024|13006|13024|13015|13023|13005|100
1614271790000|2021-02-25 16:49:50||13005||13006||13006||13005|0
1614271800000|2021-02-25 16:50:00|13020|13007|13020|13005|13023|13008|13019|13005|500
1614271810000|2021-02-25 16:50:10|13019|13002|13000|12988|13019|13002|13000|12988|5160
1614271820000|2021-02-25 16:50:20|12999|12978|12999|12976|13000|12978|12998|12976|3568
1614271830000|2021-02-25 16:50:30|12998|12978|12988|12976|12999|12978|12988|12976|300
1614271840000|2021-02-25 16:50:40|12996|12979|12992|12982|12996|12982|12992|12979|1400
1614271850000|2021-02-25 16:50:50|12993|12976|12992|12978|12993|12978|12987|12976|500
1614271860000|2021-02-25 16:51:00|12990|12980|12995|12980|12996|12983|12990|12980|302
1614271870000|2021-02-25 16:51:10|12994||12993||12994||12993||100
1614271880000|2021-02-25 16:51:20|12992|12976|12991|12981|12993|12981|12991|12976|300
1614271890000|2021-02-25 16:51:30||12976||12976||12976||12976|320
1614271900000|2021-02-25 16:51:40|12988|12970|12978|12966|12988|12970|12974|12966|200
1614271910000|2021-02-25 16:51:50|12981|12969|12981|12966|12983|12972|12981|12966|692
1614271920000|2021-02-25 16:52:00|12984|12969|12982|12968|12996|12977|12982|12965|1774
1614271930000|2021-02-25 16:52:10|12981|12974|12991|12978|12996|12978|12979|12968|700
1614271940000|2021-02-25 16:52:20|12998|12983|12998|12983|12999|12987|12997|12983|200
1614271950000|2021-02-25 16:52:30|12994|12984|12992|12983|12994|12985|12992|12980|300
1614271960000|2021-02-25 16:52:40|12993|12987|13004|12992|13005|12993|12992|12987|1620
1614271970000|2021-02-25 16:52:50|13009|12995|13013|12997|13017|12999|13009|12995|200
1614271980000|2021-02-25 16:53:00|13012|12998|13030|13013|13030|13013|13012|12998|1400
1614271990000|2021-02-25 16:53:10|13039|13014|13053|13032|13053|13032|13036|13014|600
1614272000000|2021-02-25 16:53:20|13047|13030|13038|13019|13047|13030|13038|13006|600
1614272010000|2021-02-25 16:53:30||13025||13019||13025||13019|0
1614272020000|2021-02-25 16:53:40||13026||13026||13026||13026|310
1614272030000|2021-02-25 16:53:50|13040|13029|13047|13033|13047|13033|13040|13029|300
1614272040000|2021-02-25 16:54:00||13034||13034||13034||13033|0
1614272050000|2021-02-25 16:54:10|13055|13033|13046|13035|13055|13040|13046|13033|350
1614272060000|2021-02-25 16:54:20|13047|13021|13041|13020|13047|13025|13041|13020|900
1614272070000|2021-02-25 16:54:30|13033|13021|13038|13020|13038|13021|13033|13020|0
1614272080000|2021-02-25 16:54:40||13021||13021||13021||13021|1000
1614272090000|2021-02-25 16:54:50|13037||13038||13038||13037||700
1614272100000|2021-02-25 16:55:00|13037||13037||13037||13037||100
1614272110000|2021-02-25 16:55:10|13036||13036||13036||13036||0
1614272120000|2021-02-25 16:55:20||13022||13021||13028||13021|400
1614272130000|2021-02-25 16:55:30|13032|13022|13032|13021|13032|13022|13032|13021|480
1614272140000|2021-02-25 16:55:40|13031|13007|13020|12992|13031|13014|13020|12992|600
1614272150000|2021-02-25 16:55:50|13030|13000|13031|13009|13032|13009|13030|13000|400
1614272160000|2021-02-25 16:56:00|13032|12999|13025|12999|13032|13009|13025|12999|0
1614272170000|2021-02-25 16:56:10|13021|13000|13009|13000|13021|13001|13009|13000|0
1614272180000|2021-02-25 16:56:20|13008|12994|13008|12994|13008|12995|13008|12994|901
1614272190000|2021-02-25 16:56:30||12995||12994||12995||12994|200
1614272200000|2021-02-25 16:56:40|13007|12984|13001|12980|13007|12984|13001|12980|200
1614272210000|2021-02-25 16:56:50|13000|12981|13000|12982|13000|12982|13000|12981|0
1614272220000|2021-02-25 16:57:00||12980||12982||12982||12980|0
1614272230000|2021-02-25 16:57:10|||||||||100
1614272240000|2021-02-25 16:57:20|12999|12983|12995|12982|12999|12984|12995|12982|500
1614272250000|2021-02-25 16:57:30|12999|12988|13009|12994|13009|12994|12999|12988|954
1614272260000|2021-02-25 16:57:40||12995||12993||12997||12993|100
1614272270000|2021-02-25 16:57:50|13005|12984|13001|12981|13005|12984|13001|12980|692
1614272290000|2021-02-25 16:58:10|12997|12973|12989|12973|12997|12976|12989|12973|400
1614272300000|2021-02-25 16:58:20||12975||12973||12975||12973|350
1614272310000|2021-02-25 16:58:30|12982|12975|12989|12975|12989|12975|12982|12975|500
1614272320000|2021-02-25 16:58:40|||||||||200
1614272330000|2021-02-25 16:58:50|12988||12989||12989||12988||700
1614272340000|2021-02-25 16:59:00|12999|12976|12999|12980|13000|12980|12999|12976|600
1614272350000|2021-02-25 16:59:10|12998|12976|12987|12973|12998|12977|12982|12973|500
1614272360000|2021-02-25 16:59:20|12997|12980|12996|12973|12997|12980|12996|12973|195
1614272370000|2021-02-25 16:59:30|12995|12975|12995|12975|12995|12975|12995|12975|200
1614272380000|2021-02-25 16:59:40||12976||12971||12976||12970|200
1614272390000|2021-02-25 16:59:50||12970||12971||12975||12970|300
1614272400000|2021-02-25 17:00:00|12994|12972|12983|12970|12994|12975|12983|12970|100
1614272410000|2021-02-25 17:00:10|12982||12983||12983||12982||416
1614272420000|2021-02-25 17:00:20|||||||||700
1614272430000|2021-02-25 17:00:30|12982|12968|12974|12960|12982|12970|12974|12960|2895
1614272440000|2021-02-25 17:00:40|12973|12961|12972|12960|12974|12961|12972|12960|750
1614272450000|2021-02-25 17:00:50|12969|12954|12965|12951|12969|12954|12964|12950|400
1614272460000|2021-02-25 17:01:00|12964|12950|12976|12959|12978|12962|12964|12950|1300
1614272470000|2021-02-25 17:01:10|12970||12970||12970||12970||100
1614272480000|2021-02-25 17:01:20|12977|12962|12992|12975|12992|12977|12977|12962|652
1614272490000|2021-02-25 17:01:30|13000|12974|13015|12999|13026|13010|13000|12974|1444
1614272510000|2021-02-25 17:01:50|13007|12995|13007|12995|13007|12999|13006|12995|800
1614272520000|2021-02-25 17:02:00|13006|12985|12994|12980|13006|12988|12994|12970|100
1614272530000|2021-02-25 17:02:10|12993|12970|12983|12970|12993|12970|12983|12970|300
1614272540000|2021-02-25 17:02:20|12980||12983||12983||12980||0
1614272550000|2021-02-25 17:02:30|12989|12976|12991|12979|12992|12979|12989|12976|600
1614272560000|2021-02-25 17:02:40|12992|12985|12991|12975|12997|12985|12991|12975|1400
1614272570000|2021-02-25 17:02:50|12984|12972|12983|12957|12984|12972|12983|12957|303
1614272580000|2021-02-25 17:03:00|12987|12973|13000|12979|13002|12979|12987|12973|300
1614272590000|2021-02-25 17:03:10||12969||12976||12976||12969|0
1614272600000|2021-02-25 17:03:20|12998|12977|12996|12977|12998|12977|12995|12977|250
1614272610000|2021-02-25 17:03:30|12991|12978|12993|12979|12996|12979|12991|12978|684
1614272620000|2021-02-25 17:03:40|12992|12972|12975|12964|12992|12972|12975|12964|700
1614272630000|2021-02-25 17:03:50|12980|12968|12975|12959|12984|12968|12975|12959|1400
1614272640000|2021-02-25 17:04:00|12973|12960|12991|12961|12993|12961|12972|12959|700
1614272650000|2021-02-25 17:04:10|12988|12963|12983|12963|12988|12963|12979|12963|100
1614272660000|2021-02-25 17:04:20|12984|12965|13000|12976|13005|12976|12984|12964|300
1614272670000|2021-02-25 17:04:30|12996||12995||12998||12988||200
1614272680000|2021-02-25 17:04:40|13000|12986|13002|12987|13008|12996|13000|12986|100
1614272690000|2021-02-25 17:04:50|13000|12988|13006|12988|13006|12988|12998|12988|100
1614272700000|2021-02-25 17:05:00|13016|12992|13020|13001|13029|13002|13016|12992|200
1614272710000|2021-02-25 17:05:10|13018|13002|13013|12989|13018|13002|13001|12987|600
1614272720000|2021-02-25 17:05:20|13012|12985|13004|12987|13012|12987|13001|12985|284
1614272730000|2021-02-25 17:05:30|13003||13002||13003||13001||0
1614272740000|2021-02-25 17:05:40|13001|12985|12996|12986|13001|12986|12996|12985|0
1614272750000|2021-02-25 17:05:50|12998|12985|13008|12979|13016|12989|12998|12979|300
1614272760000|2021-02-25 17:06:00|13006|12985|13016|12985|13016|12985|13000|12981|0
1614272770000|2021-02-25 17:06:10|13015|12986|13016|12985|13016|12986|13015|12985|0
1614272780000|2021-02-25 17:06:20|13014|13000|13023|13000|13023|13000|13009|13000|200
1614272790000|2021-02-25 17:06:30|13025|13001|13027|13002|13029|13002|13025|13001|300
1614272800000|2021-02-25 17:06:40|13026|12991|13012|12990|13026|12992|13012|12990|200
1614272810000|2021-02-25 17:06:50|||||||||100
1614272820000|2021-02-25 17:07:00|13011|12987|12993|12975|13011|12987|12993|12975|723
1614272830000|2021-02-25 17:07:10|12994|12976|12987|12963|12994|12976|12987|12961|0
1614272840000|2021-02-25 17:07:20|12988|12967|12987|12971|12988|12971|12987|12967|200
1614272850000|2021-02-25 17:07:30|12990|12972|13000|12987|13004|12987|12990|12972|400
1614272860000|2021-02-25 17:07:40|13004|12982|13002|12987|13004|12987|13000|12982|100
1614272870000|2021-02-25 17:07:50|13001||13000||13001||13000||100
1614272880000|2021-02-25 17:08:00|13010|12988|13000|12982|13013|12994|13000|12978|300
1614272890000|2021-02-25 17:08:10|12999|12981|12999|12986|13000|12987|12999|12981|2500
1614272900000|2021-02-25 17:08:20|12998|12987|12998|12983|12998|12987|12995|12977|1000
1614272910000|2021-02-25 17:08:30|12997|12982|12996|12977|12997|12983|12996|12977|100
1614272920000|2021-02-25 17:08:40|12995|12978|12981|12961|12995|12978|12981|12960|500
1614272930000|2021-02-25 17:08:50|12980|12960|12978|12966|12980|12970|12974|12960|600
1614272940000|2021-02-25 17:09:00|12984|12960|12990|12976|12990|12976|12984|12960|463
1614272950000|2021-02-25 17:09:10|12991|12977|12998|12977|12999|12977|12990|12977|100
1614272960000|2021-02-25 17:09:20|12997|12968|12991|12967|12998|12974|12991|12967|460
1614272970000|2021-02-25 17:09:30|12990|12966|12991|12970|12991|12970|12990|12966|0
1614272980000|2021-02-25 17:09:40||12971||12971||12971||12971|400
1614272990000|2021-02-25 17:09:50||12972||12971||12972||12971|100
1614273000000|2021-02-25 17:10:00|12990|12972|12991|12973|12991|12973|12990|12972|0
1614273010000|2021-02-25 17:10:10|12990|12972|12982|12972|12990|12972|12982|12972|400
1614273020000|2021-02-25 17:10:20|12981|12962|12975|12961|12981|12972|12975|12961|1200
1614273030000|2021-02-25 17:10:30|12974|12960|12971|12959|12974|12960|12961|12950|1900
1614273040000|2021-02-25 17:10:40|12968||12968||12968||12968||100
1614273050000|2021-02-25 17:10:50|12967|12953|12962|12951|12968|12953|12962|12950|400
1614273060000|2021-02-25 17:11:00|12956|12950|12951|12939|12956|12950|12946|12935|1601
1614273070000|2021-02-25 17:11:10|12955|12940|12957|12941|12957|12945|12955|12940|200
1614273080000|2021-02-25 17:11:20|12960|12942|12961|12951|12961|12951|12960|12941|1850
1614273090000|2021-02-25 17:11:30|12956|12941|12956|12945|12956|12945|12956|12941|200
1614273100000|2021-02-25 17:11:40|12961|12944|12979|12960|12980|12960|12961|12944|1171
1614273110000|2021-02-25 17:11:50|12980|12961|12980|12962|12980|12962|12980|12961|0
1614273120000|2021-02-25 17:12:00|12987|12963|13000|12981|13000|12981|12987|12963|1438
1614273130000|2021-02-25 17:12:10|12997|12977|13007|12988|13007|12988|12997|12974|790
1614273140000|2021-02-25 17:12:20|13012|12989|13012|12992|13022|12993|13011|12989|1400
1614273150000|2021-02-25 17:12:30|13011|12993|13011|12993|13011|12993|13011|12993|0
1614273160000|2021-02-25 17:12:40||12994||12994||12994||12994|110
1614273170000|2021-02-25 17:12:50||12995||12995||12996||12994|0
1614273180000|2021-02-25 17:13:00|13021|12996|13020|13003|13021|13003|13020|12995|400
1614273190000|2021-02-25 17:13:10|13019|12996|13010|13000|13019|13000|13010|12996|1200
1614273200000|2021-02-25 17:13:20|13014|12999|13018|13004|13019|13004|13014|12999|488
1614273210000|2021-02-25 17:13:30|13020|13005|13019|13005|13020|13005|13019|13004|0
1614273220000|2021-02-25 17:13:40|13020||13016||13020||13016||0
1614273230000|2021-02-25 17:13:50|13021|13006|13020|13006|13023|13007|13020|13006|200
1614273240000|2021-02-25 17:14:00|13019|13007|13019|13007|13019|13007|13019|13007|0
1614273250000|2021-02-25 17:14:10|13018|13008|13030|13012|13030|13012|13018|13008|400
1614273260000|2021-02-25 17:14:20|13029|13011|13034|13011|13040|13013|13028|13011|0
1614273270000|2021-02-25 17:14:30|13026||13026||13026||13026||100
1614273280000|2021-02-25 17:14:40|13032||13029||13035||13028||0
1614273290000|2021-02-25 17:14:50|13040|13012|13029|13013|13040|13013|13029|13012|0
1614273300000|2021-02-25 17:15:00|13028|13011|13029|13002|13030|13011|13021|13000|100
1614273310000|2021-02-25 17:15:10||13003||13005||13005||13003|0
1614273320000|2021-02-25 17:15:20||13006||13005||13007||13005|200
1614273330000|2021-02-25 17:15:30|13028|13001|13027|13003|13028|13003|13027|13001|0
1614273340000|2021-02-25 17:15:40|13026|13004|13026|13010|13027|13010|13026|13004|200
1614273350000|2021-02-25 17:15:50|13022|13005|13019|13001|13022|13005|13016|13000|500
1614273360000|2021-02-25 17:16:00|13018|13002|13022|13002|13022|13003|13017|13002|0
1614273370000|2021-02-25 17:16:10|||||||||300
1614273380000|2021-02-25 17:16:20|13027|13006|13030|13015|13030|13023|13027|13006|4022
1614273390000|2021-02-25 17:16:30|13040|13016|13044|13021|13044|13024|13039|13016|2521
1614273400000|2021-02-25 17:16:40||13022||13022||13022||13021|0
1614273410000|2021-02-25 17:16:50|13043|13020|13042|13022|13043|13022|13042|13020|0
1614273420000|2021-02-25 17:17:00|13041|13021|13041|13022|13041|13022|13041|13021|0
1614273430000|2021-02-25 17:17:10||13021||13022||13022||13021|500
1614273440000|2021-02-25 17:17:20|13036|13021|13025|13003|13036|13021|13025|13003|1410
1614273450000|2021-02-25 17:17:30|||||||||125
1614273460000|2021-02-25 17:17:40|||||||||115
1614273470000|2021-02-25 17:17:50|13023||13022||13023||13022||0
1614273480000|2021-02-25 17:18:00|13021|13007|13023|13012|13025|13015|13015|13003|1068
1614273490000|2021-02-25 17:18:10|13031|13015|13034|13018|13034|13018|13031|13015|500
1614273500000|2021-02-25 17:18:20||13019||13019||13019||13018|400
1614273510000|2021-02-25 17:18:30||13020||13019||13020||13019|0
1614273520000|2021-02-25 17:18:40|13043|13020|13043|13023|13043|13023|13042|13019|547
1614273530000|2021-02-25 17:18:50|13042||13041||13042||13041||0
1614273550000|2021-02-25 17:19:10|13040||13030||13040||13030||0
1614273560000|2021-02-25 17:19:20|13027|13019|13026|13009|13027|13019|13026|13009|300
1614273580000|2021-02-25 17:19:40|13024||13025||13025||13024||0
1614273590000|2021-02-25 17:19:50|13024|13010|13024|13006|13024|13010|13024|13006|0
1614273600000|2021-02-25 17:20:00|13023|13007|13040|13026|13040|13026|13023|13007|1662
1614273610000|2021-02-25 17:20:10|13039|13024|13031|13015|13039|13024|13029|13015|400
1614273620000|2021-02-25 17:20:20|13030||13030||13030||13030||0
1614273630000|2021-02-25 17:20:30|13029|13009|13020|13006|13029|13009|13020|13006|100
1614273650000|2021-02-25 17:20:50|13019|13007|13019|13000|13019|13007|13019|13000|0
1614273660000|2021-02-25 17:21:00|13020|13001|13018|13000|13020|13006|13018|13000|1000
1614273670000|2021-02-25 17:21:10|13017|13001|12995|12985|13017|13001|12995|12984|2117
1614273680000|2021-02-25 17:21:20|12996|12986|12983|12969|12996|12986|12982|12969|100
1614273690000|2021-02-25 17:21:30|12988|12972|12996|12969|12998|12977|12988|12969|300
1614273700000|2021-02-25 17:21:40|12995|12974|12986|12974|12995|12976|12986|12969|1800
1614273710000|2021-02-25 17:21:50|12987|12975|12981|12968|12987|12975|12977|12960|200
1614273720000|2021-02-25 17:22:00|12990|12972|12987|12973|12990|12977|12987|12966|612
1614273730000|2021-02-25 17:22:10|12990|12974|13009|12990|13013|12992|12990|12974|816
1614273740000|2021-02-25 17:22:20|13008|12991|13003|12980|13008|12991|13003|12980|200
1614273750000|2021-02-25 17:22:30|13002|12981|12999|12980|13002|12981|12999|12980|0
1614273760000|2021-02-25 17:22:40||12981||12981||12981||12981|0
1614273770000|2021-02-25 17:22:50|12998|12980|12993|12973|12999|12981|12993|12973|0
1614273780000|2021-02-25 17:23:00||12974||12974||12974||12966|200
1614273790000|2021-02-25 17:23:10|12997|12979|13000|12981|13003|12981|12997|12974|600
1614273800000|2021-02-25 17:23:20||12975||12981||12981||12972|1600
1614273810000|2021-02-25 17:23:30|12999|12976|12998|12973|12999|12978|12997|12973|0
1614273820000|2021-02-25 17:23:40|13003|12979|13009|12990|13010|12990|13003|12974|5200
1614273830000|2021-02-25 17:23:50|13015|12991|13011|12993|13015|12994|13011|12991|0
1614273840000|2021-02-25 17:24:00|13012|12994|13032|13009|13034|13009|13012|12994|540
1614273850000|2021-02-25 17:24:10|13035|13010|13031|13010|13035|13010|13031|13010|0
1614273860000|2021-02-25 17:24:20|13030|13009|13013|13000|13030|13009|13013|13000|600
1614273870000|2021-02-25 17:24:30|13015|13001|13023|12998|13023|13003|13015|12998|354
1614273880000|2021-02-25 17:24:40|13022|13000|13022|13003|13022|13003|13022|12998|0
1614273890000|2021-02-25 17:24:50|13021|13004|13022|13004|13022|13004|13021|13004|0
1614273900000|2021-02-25 17:25:00|13021|13005|12993|12978|13021|13005|12993|12978|100
1614273910000|2021-02-25 17:25:10|12992|12980|12976|12963|12993|12980|12973|12960|696
1614273920000|2021-02-25 17:25:20|12969|12960|12969|12960|12969|12960|12969|12960|0
1614273930000|2021-02-25 17:25:30|12973||12972||12973||12972||200
1614273940000|2021-02-25 17:25:40|12971|12955|12962|12949|12971|12955|12961|12942|2390
1614273950000|2021-02-25 17:25:50|12961|12943|12955|12943|12962|12943|12955|12942|0
1614273960000|2021-02-25 17:26:00|12956|12944|12956|12943|12956|12945|12954|12943|200
1614273970000|2021-02-25 17:26:10|||||||||300
1614273980000|2021-02-25 17:26:20|12958|12944|12964|12942|12965|12951|12958|12942|300
1614273990000|2021-02-25 17:26:30|12958|12944|12948|12930|12958|12944|12948|12928|1400
1614274000000|2021-02-25 17:26:40|12949|12939|12951|12930|12957|12944|12949|12930|300
1614274010000|2021-02-25 17:26:50|12950|12939|12951|12930|12951|12939|12950|12930|0
1614274020000|2021-02-25 17:27:00|12953|12931|12965|12950|12965|12950|12953|12931|510
1614274030000|2021-02-25 17:27:10|12964|12946|12956|12939|12964|12950|12951|12939|500
1614274040000|2021-02-25 17:27:20|12955|12935|12969|12934|12969|12948|12954|12934|600
1614274050000|2021-02-25 17:27:30|12968|12930|12965|12940|12969|12942|12965|12930|0
1614274060000|2021-02-25 17:27:40|12964|12949|12962|12939|12964|12949|12961|12939|566
1614274070000|2021-02-25 17:27:50|12961|12940|12950|12932|12961|12940|12950|12932|0
1614274080000|2021-02-25 17:28:00|12949|12939|12951|12932|12954|12939|12949|12932|450
1614274090000|2021-02-25 17:28:10|12952|12934|12951|12929|12952|12940|12950|12929|0
1614274100000|2021-02-25 17:28:20|12952|12944|12952|12944|12952|12944|12952|12944|300
1614274110000|2021-02-25 17:28:30|12956||12964||12965||12955||0
1614274120000|2021-02-25 17:28:40|12960|12938|12952|12938|12960|12938|12951|12938|100
1614274130000|2021-02-25 17:28:50|12954|12939|12941|12928|12954|12939|12940|12928|200
1614274140000|2021-02-25 17:29:00|12939|12930|12949|12934|12949|12934|12936|12930|200
1614274150000|2021-02-25 17:29:10|12945|12933|12939|12928|12945|12933|12932|12928|300
1614274160000|2021-02-25 17:29:20|12938|12926|12936|12927|12938|12927|12930|12925|900
1614274170000|2021-02-25 17:29:30|12935|12926|12931|12917|12935|12926|12928|12917|0
1614274180000|2021-02-25 17:29:40|12936|12920|12941|12928|12941|12928|12936|12917|1072
1614274190000|2021-02-25 17:29:50|12940|12929|12941|12928|12942|12929|12940|12928|0
1614274200000|2021-02-25 17:30:00|12940|12919|12930|12918|12940|12921|12930|12918|200
1614274210000|2021-02-25 17:30:10|12933|12921|12934|12921|12934|12925|12931|12918|505
1614274220000|2021-02-25 17:30:20|12933|12918|12934|12918|12934|12921|12933|12918|700
1614274230000|2021-02-25 17:30:30|12933|12921|12927|12917|12934|12929|12926|12917|232
1614274240000|2021-02-25 17:30:40|12922|12915|12919|12904|12922|12915|12915|12903|414
1614274250000|2021-02-25 17:30:50|12917|12906|12914|12902|12917|12906|12914|12901|1500
1614274260000|2021-02-25 17:31:00|12915|12901|12916|12906|12916|12906|12914|12901|600
1614274270000|2021-02-25 17:31:10|12915|12902|12916|12906|12916|12906|12915|12902|300
1614274280000|2021-02-25 17:31:20|12921|12913|12929|12913|12937|12914|12921|12913|200
1614274290000|2021-02-25 17:31:30|12928|12908|12920|12905|12928|12908|12913|12903|400
1614274300000|2021-02-25 17:31:40||12901||12901||12901||12900|0
1614274310000|2021-02-25 17:31:50|12919|12900|12916|12901|12919|12906|12916|12900|300
1614274320000|2021-02-25 17:32:00|12915|12900|12914|12900|12916|12904|12914|12900|100
1614274330000|2021-02-25 17:32:10||12901||12900||12902||12900|100
1614274340000|2021-02-25 17:32:20|12913|12895|12890|12880|12913|12895|12888|12880|7794
1614274350000|2021-02-25 17:32:30|12889|12881|12889|12880|12889|12881|12885|12880|300
1614274360000|2021-02-25 17:32:40|12888|12870|12884|12876|12888|12876|12880|12870|900
1614274370000|2021-02-25 17:32:50|12883|12870|12877|12870|12883|12870|12876|12870|200
1614274380000|2021-02-25 17:33:00|12873|12873|12895|12873|12895|12876|12873|12873|800
1614274390000|2021-02-25 17:33:10|12894|12867|12893|12867|12895|12875|12893|12866|1510
1614274400000|2021-02-25 17:33:20|12891|12868|12891|12870|12891|12878|12883|12866|200
1614274410000|2021-02-25 17:33:30|12890|12866|12887|12870|12890|12870|12887|12866|0
1614274420000|2021-02-25 17:33:40|12886|12866|12885|12875|12886|12875|12885|12866|100
1614274430000|2021-02-25 17:33:50|12875|12866|12875|12866|12884|12866|12874|12866|350
1614274440000|2021-02-25 17:34:00|12871|12863|12873|12866|12875|12866|12871|12860|700
1614274450000|2021-02-25 17:34:10|12874|12860|12892|12862|12892|12867|12874|12860|250
1614274460000|2021-02-25 17:34:20|12891|12863|12892|12865|12892|12865|12891|12863|455
1614274470000|2021-02-25 17:34:30|12891|12866|12890|12866|12891|12866|12890|12866|100
1614274480000|2021-02-25 17:34:40|12885|12880|12884|12860|12885|12880|12883|12860|473
1614274490000|2021-02-25 17:34:50|12883|12861|12881|12863|12883|12863|12881|12860|140
1614274500000|2021-02-25 17:35:00|12880|12861|12876|12861|12880|12861|12876|12860|0
1614274510000|2021-02-25 17:35:10|12875|12860|12890|12870|12891|12870|12875|12860|550
1614274520000|2021-02-25 17:35:20|12889|12873|12884|12862|12889|12880|12884|12862|0
1614274530000|2021-02-25 17:35:30|12883|12863|12873|12860|12883|12864|12873|12860|200
1614274540000|2021-02-25 17:35:40|12872|12859|12866|12850|12872|12860|12866|12850|450
1614274550000|2021-02-25 17:35:50|12865|12851|12869|12857|12870|12857|12862|12850|100
1614274560000|2021-02-25 17:36:00|12864|12850|12854|12844|12864|12850|12847|12835|3680
1614274570000|2021-02-25 17:36:10|12853|12835|12852|12839|12853|12844|12840|12825|2232
1614274580000|2021-02-25 17:36:20|12853|12842|12861|12847|12869|12848|12853|12842|500
1614274590000|2021-02-25 17:36:30|12860|12839|12854|12839|12860|12842|12846|12836|2699
1614274600000|2021-02-25 17:36:40|12850|12836|12850|12836|12850|12836|12850|12836|860
1614274610000|2021-02-25 17:36:50||12830||12830||12831||12830|0
1614274620000|2021-02-25 17:37:00|12849|12832|12863|12844|12873|12844|12848|12830|914
1614274630000|2021-02-25 17:37:10|12862|12845|12862|12843|12862|12846|12861|12843|0
1614274640000|2021-02-25 17:37:20|12861|12844|12861|12844|12861|12845|12861|12844|500
1614274650000|2021-02-25 17:37:30|12855|12849|12849|12838|12855|12849|12849|12838|200
1614274660000|2021-02-25 17:37:40|12846||12846||12846||12846||0
1614274670000|2021-02-25 17:37:50|12845|12842|12861|12838|12862|12842|12845|12838|800
1614274680000|2021-02-25 17:38:00|12862|12840|12853|12838|12862|12845|12853|12838|0
1614274690000|2021-02-25 17:38:10|12857|12839|12860|12839|12860|12839|12857|12839|400
1614274700000|2021-02-25 17:38:20|12859|12840|12858|12840|12859|12850|12858|12838|300
1614274710000|2021-02-25 17:38:30|12861|12841|12875|12861|12875|12861|12861|12838|1447
1614274720000|2021-02-25 17:38:40||12862||12864||12864||12862|1800
1614274730000|2021-02-25 17:38:50|12881|12863|12879|12867|12881|12868|12879|12863|1000
1614274740000|2021-02-25 17:39:00|12878|12872|12888|12873|12888|12873|12877|12872|500
1614274750000|2021-02-25 17:39:10||12874||12873||12874||12873|200
1614274760000|2021-02-25 17:39:20|12885|12875|12890|12875|12890|12880|12883|12875|1409
1614274770000|2021-02-25 17:39:30|12898|12876|12898|12890|12898|12890|12898|12876|200
1614274780000|2021-02-25 17:39:40|12903|12891|12912|12893|12917|12893|12903|12890|700
1614274790000|2021-02-25 17:39:50|12911|12892|12911|12897|12911|12897|12911|12892|0
1614274800000|2021-02-25 17:40:00|12907|12892|12894|12878|12907|12892|12894|12878|1020
1614274810000|2021-02-25 17:40:10|12890|12876|12890|12876|12890|12876|12889|12876|200
1614274820000|2021-02-25 17:40:20|12887|12863|12873|12865|12887|12865|12873|12863|653
1614274830000|2021-02-25 17:40:30|12874|12863|12889|12865|12889|12869|12874|12859|600
1614274840000|2021-02-25 17:40:40|12888|12871|12889|12871|12889|12871|12885|12871|0
1614274850000|2021-02-25 17:40:50|12888|12875|12887|12871|12888|12883|12885|12871|850
1614274860000|2021-02-25 17:41:00|12885|12872|12885|12869|12885|12885|12885|12868|820
1614274870000|2021-02-25 17:41:10|12884||12884||12884||12884||3150
1614274880000|2021-02-25 17:41:20|12883|12873|12883|12873|12894|12874|12877|12873|100
1614274890000|2021-02-25 17:41:30||12874||12873||12874||12873|100
1614274900000|2021-02-25 17:41:40|12882|12868|12882|12868|12882|12868|12882|12868|0
1614274910000|2021-02-25 17:41:50|12880|12866|12873|12860|12880|12866|12873|12860|424
1614274920000|2021-02-25 17:42:00|12872|12850|12863|12851|12872|12858|12861|12850|805
1614274930000|2021-02-25 17:42:10|12859|12849|12862|12844|12874|12852|12853|12841|1395
1614274940000|2021-02-25 17:42:20|12861|12841|12860|12846|12861|12855|12860|12841|0
1614274950000|2021-02-25 17:42:30||12849||12849||12855||12849|300
1614274960000|2021-02-25 17:42:40|12862|12859|12869|12853|12871|12860|12862|12853|400
1614274970000|2021-02-25 17:42:50|||||||||300
1614274980000|2021-02-25 17:43:00|12860|12848|12860|12845|12860|12850|12860|12843|0
1614274990000|2021-02-25 17:43:10|12861|12844|12870|12855|12870|12855|12861|12843|200
1614275000000|2021-02-25 17:43:20|12868|12853|12866|12844|12868|12853|12862|12841|0
1614275010000|2021-02-25 17:43:30|12865|12845|12863|12841|12865|12845|12863|12841|0
1614275020000|2021-02-25 17:43:40|12862|12844|12855|12844|12862|12844|12855|12841|0
1614275030000|2021-02-25 17:43:50|12860|12849|12860|12850|12860|12850|12860|12849|0
1614275040000|2021-02-25 17:44:00|12858|12841|12859|12850|12859|12850|12855|12841|300
1614275050000|2021-02-25 17:44:10|12858|12844|12864|12858|12869|12860|12858|12844|894
1614275060000|2021-02-25 17:44:20|12863|12846|12873|12851|12874|12863|12863|12846|1100
1614275070000|2021-02-25 17:44:30||12852||12848||12852||12848|0
1614275080000|2021-02-25 17:44:40|12872|12857|12870|12857|12872|12858|12870|12857|100
1614275090000|2021-02-25 17:44:50||12858||12858||12858||12858|0
1614275100000|2021-02-25 17:45:00|12871|12857|12872|12861|12881|12869|12871|12857|700
1614275110000|2021-02-25 17:45:10|12871|12857|12866|12863|12871|12863|12863|12857|500
1614275120000|2021-02-25 17:45:20|12865|12857|12866|12857|12866|12859|12863|12857|500
1614275130000|2021-02-25 17:45:30|12863|12848|12857|12848|12863|12851|12857|12848|400
1614275140000|2021-02-25 17:45:40|12854|12843|12852|12836|12857|12845|12852|12830|0
1614275150000|2021-02-25 17:45:50|12848|12833|12848|12834|12848|12837|12848|12830|200
1614275160000|2021-02-25 17:46:00|12847|12830|12855|12841|12856|12841|12843|12830|100
1614275170000|2021-02-25 17:46:10|||||||||455
1614275180000|2021-02-25 17:46:20|12857|12844|12892|12884|12893|12884|12857|12844|800
1614275190000|2021-02-25 17:46:30|12896|12885|12900|12885|12900|12885|12896|12885|250
1614275200000|2021-02-25 17:46:40|12910|12888|12919|12903|12919|12904|12909|12888|810
1614275210000|2021-02-25 17:46:50|12918|12901|12919|12899|12919|12903|12915|12899|200
1614275220000|2021-02-25 17:47:00|12918|12897|12915|12883|12918|12897|12909|12879|0
1614275230000|2021-02-25 17:47:10||12884||12884||12884||12884|100
1614275240000|2021-02-25 17:47:20|12914|12885|12910|12889|12914|12889|12910|12885|0
1614275260000|2021-02-25 17:47:40|12909|12890|12907|12892|12909|12900|12905|12889|500
1614275270000|2021-02-25 17:47:50|12900|12881|12899|12882|12900|12892|12899|12881|0
1614275280000|2021-02-25 17:48:00|12910|12887|12916|12898|12917|12898|12910|12887|2955
1614275290000|2021-02-25 17:48:10|12923|12904|12933|12912|12937|12912|12923|12904|756
1614275300000|2021-02-25 17:48:20|12932|12911|12918|12900|12932|12911|12918|12900|1000
1614275310000|2021-02-25 17:48:30|12917||12916||12917||12916||100
1614275320000|2021-02-25 17:48:40|12915||12915||12915||12915||600
1614275330000|2021-02-25 17:48:50||12901||12902||12902||12901|0
1614275340000|2021-02-25 17:49:00|12914|12903|12914|12903|12914|12903|12914|12903|200
1614275350000|2021-02-25 17:49:10||12904||12904||12904||12904|700
1614275360000|2021-02-25 17:49:20||12905||12905||12905||12905|100
1614275370000|2021-02-25 17:49:30|12913|12895|12905|12895|12913|12896|12905|12895|900
1614275380000|2021-02-25 17:49:40||12896||12896||12896||12895|300
1614275390000|2021-02-25 17:49:50|12904|12889|12891|12880|12904|12889|12891|12880|200
1614275400000|2021-02-25 17:50:00|12890|12874|12884|12876|12890|12876|12884|12874|225
1614275410000|2021-02-25 17:50:10|12883|12874|12882|12871|12884|12874|12874|12864|900
1614275420000|2021-02-25 17:50:20|12887|12875|12885|12876|12887|12876|12885|12875|625
1614275430000|2021-02-25 17:50:30||12877||12876||12877||12876|300
1614275440000|2021-02-25 17:50:40|12884|12870|12885|12870|12885|12870|12881|12870|200
1614275450000|2021-02-25 17:50:50|12881|12875|12869|12852|12885|12875|12869|12850|1000
1614275460000|2021-02-25 17:51:00|12868|12851|12875|12864|12875|12864|12858|12851|2200
1614275470000|2021-02-25 17:51:10|12874|12855|12868|12855|12874|12855|12868|12855|970
1614275480000|2021-02-25 17:51:20|12864|12856|12852|12841|12868|12856|12850|12841|2185
1614275490000|2021-02-25 17:51:30|12862|12842|12861|12848|12862|12848|12861|12841|200
1614275500000|2021-02-25 17:51:40||12849||12849||12849||12848|600
1614275510000|2021-02-25 17:51:50|12857|12848|12856|12848|12857|12848|12855|12848|294
1614275520000|2021-02-25 17:52:00|12862|12849|12859|12848|12862|12852|12859|12848|900
1614275530000|2021-02-25 17:52:10|12858|12840|12851|12842|12858|12842|12851|12838|600
1614275550000|2021-02-25 17:52:30|12845|12838|12845|12837|12845|12840|12845|12830|625
1614275560000|2021-02-25 17:52:40|12844|12830|12851|12839|12851|12840|12844|12830|704
1614275570000|2021-02-25 17:52:50|12850|12840|12850|12836|12850|12840|12850|12836|100
1614275580000|2021-02-25 17:53:00|12849|12837|12848|12837|12849|12837|12848|12837|0
1614275590000|2021-02-25 17:53:10|12847||12847||12847||12847||500
1614275600000|2021-02-25 17:53:20|12846|12832|12839|12830|12846|12837|12838|12830|400
1614275610000|2021-02-25 17:53:30|12838|12831|12826|12816|12839|12831|12826|12816|3098
1614275620000|2021-02-25 17:53:40|12832|12819|12832|12823|12832|12823|12831|12819|1007
1614275630000|2021-02-25 17:53:50||12824||12824||12824||12823|0
1614275640000|2021-02-25 17:54:00|12831|12823|12831|12820|12831|12823|12827|12816|1143
1614275650000|2021-02-25 17:54:10|12830||12829||12830||12829||300
1614275670000|2021-02-25 17:54:30|12828|12816|12826|12818|12828|12818|12824|12816|948
1614275680000|2021-02-25 17:54:40|12830|12821|12834|12821|12835|12821|12830|12821|400
1614275690000|2021-02-25 17:54:50|12833|12813|12818|12811|12833|12813|12817|12808|400
1614275700000|2021-02-25 17:55:00|12817|12810|12801|12789|12817|12810|12794|12789|4344
1614275710000|2021-02-25 17:55:10|12811|12794|12835|12819|12835|12819|12810|12794|2016
1614275720000|2021-02-25 17:55:20|12834|12820|12814|12801|12834|12820|12814|12800|1158
1614275730000|2021-02-25 17:55:30||12800||12800||12801||12800|100
1614275740000|2021-02-25 17:55:40||12801||12801||12801||12800|110
1614275750000|2021-02-25 17:55:50|12813|12802|12824|12808|12824|12808|12813|12801|930
1614275760000|2021-02-25 17:56:00|12823|12809|12816|12802|12824|12809|12816|12802|100
1614275770000|2021-02-25 17:56:10|12814|12803|12804|12793|12814|12803|12804|12793|500
1614275780000|2021-02-25 17:56:20|12807|12794|12797|12785|12810|12794|12794|12784|800
1614275790000|2021-02-25 17:56:30|12804|12786|12796|12786|12809|12790|12796|12786|0
1614275800000|2021-02-25 17:56:40|12795|12787|12796|12787|12799|12787|12795|12787|200
1614275810000|2021-02-25 17:56:50|12798||12797||12798||12796||0
1614275820000|2021-02-25 17:57:00|12792|12789|12784|12772|12797|12789|12784|12771|900
1614275830000|2021-02-25 17:57:10|12785|12773|12781|12771|12791|12774|12779|12771|1079
1614275840000|2021-02-25 17:57:20|12789|12765|12780|12765|12789|12765|12780|12765|245
1614275850000|2021-02-25 17:57:30|12779||12775||12779||12775||0
1614275860000|2021-02-25 17:57:40|12774|12761|12764|12756|12774|12764|12763|12753|7288
1614275870000|2021-02-25 17:57:50||12757||12757||12759||12756|100
1614275880000|2021-02-25 17:58:00|12765|12756|12766|12752|12774|12765|12755|12750|8737
1614275890000|2021-02-25 17:58:10|12768|12753|12768|12754|12788|12763|12768|12753|2400
1614275900000|2021-02-25 17:58:20|12767|12750|12767|12755|12767|12755|12764|12750|1955
1614275910000|2021-02-25 17:58:30|12761|12750|12760|12750|12762|12751|12759|12750|456
1614275920000|2021-02-25 17:58:40|12761|12751|12776|12753|12778|12753|12756|12750|600
1614275930000|2021-02-25 17:58:50|12775||12773||12775||12773||0
1614275940000|2021-02-25 17:59:00|12771|12754|12781|12761|12782|12766|12763|12754|2190
1614275950000|2021-02-25 17:59:10|12780|12762|12790|12775|12790|12775|12780|12762|5000
1614275960000|2021-02-25 17:59:20|12791|12778|12806|12795|12809|12795|12791|12778|1485
1614275970000|2021-02-25 17:59:30|12805|12796|12801|12789|12805|12796|12798|12789|1100
1614275980000|2021-02-25 17:59:40|12795|12790|12801|12776|12801|12790|12787|12766|1700
1614276000000|2021-02-25 18:00:00|12800|12766|12785|12763|12800|12766|12785|12755|300
1614276010000|2021-02-25 18:00:10|12796|12764|12796|12764|12796|12764|12796|12764|200
1614276020000|2021-02-25 18:00:20|12794|12767|12800|12791|12800|12791|12793|12767|1500
1614276030000|2021-02-25 18:00:30|12817|12792|12802|12791|12817|12797|12802|12791|700
1614276040000|2021-02-25 18:00:40|12799|12783|12798|12777|12799|12783|12798|12777|800
1614276050000|2021-02-25 18:00:50|12802|12778|12809|12788|12817|12802|12801|12778|320
1614276060000|2021-02-25 18:01:00|12808|12789|12808|12796|12808|12796|12808|12789|1300
1614276070000|2021-02-25 18:01:10||12797||12797||12797||12797|100
1614276080000|2021-02-25 18:01:20|12817|12807|12815|12805|12817|12807|12815|12802|1450
1614276090000|2021-02-25 18:01:30|12817|12806|12820|12810|12820|12810|12816|12805|566
1614276100000|2021-02-25 18:01:40|12819|12805|12832|12816|12832|12816|12816|12805|1900
1614276110000|2021-02-25 18:01:50|12831|12817|12832|12817|12832|12817|12831|12817|0
1614276120000|2021-02-25 18:02:00|12831|12806|12818|12799|12831|12806|12810|12795|951
1614276130000|2021-02-25 18:02:10|12809|12795|12793|12778|12817|12799|12793|12777|1586
1614276140000|2021-02-25 18:02:20|12789|12777|12782|12762|12789|12777|12770|12755|1036
1614276150000|2021-02-25 18:02:30|12781|12755|12757|12741|12781|12755|12746|12727|3521
1614276160000|2021-02-25 18:02:40|12758|12742|12755|12729|12759|12742|12739|12727|1500
1614276170000|2021-02-25 18:02:50|12753|12730|12766|12743|12767|12743|12753|12730|2875
1614276180000|2021-02-25 18:03:00|12767|12742|12769|12749|12771|12762|12765|12742|1000
1614276190000|2021-02-25 18:03:10|12758|12736|12752|12736|12758|12736|12752|12736|300
1614276200000|2021-02-25 18:03:20|12748|12743|12739|12720|12748|12743|12729|12720|1497
1614276210000|2021-02-25 18:03:30|12737|12721|12740|12724|12740|12724|12728|12701|2377
1614276220000|2021-02-25 18:03:40|12752|12730|12755|12732|12763|12740|12751|12730|1595
1614276230000|2021-02-25 18:03:50|12752|12731|12751|12736|12752|12736|12751|12731|300
1614276240000|2021-02-25 18:04:00|12761|12733|12787|12761|12788|12761|12759|12731|2450
1614276250000|2021-02-25 18:04:10|12786|12768|12774|12756|12786|12769|12774|12753|600
1614276260000|2021-02-25 18:04:20|12772|12757|12782|12764|12783|12764|12770|12756|2100
1614276270000|2021-02-25 18:04:30|12781|12765|12799|12784|12800|12784|12781|12765|2115
1614276280000|2021-02-25 18:04:40|12795|12774|12786|12770|12795|12774|12785|12769|1440
1614276290000|2021-02-25 18:04:50|12785|12771|12787|12776|12794|12787|12785|12771|200
1614276300000|2021-02-25 18:05:00|12797|12780|12786|12771|12797|12780|12786|12771|733
1614276310000|2021-02-25 18:05:10|12791|12773|12795|12780|12796|12780|12791|12773|400
1614276320000|2021-02-25 18:05:20|12794|12779|12783|12766|12794|12779|12782|12766|1950
1614276330000|2021-02-25 18:05:30|12782|12760|12781|12758|12782|12760|12766|12757|1957
1614276340000|2021-02-25 18:05:40|12780|12759|12790|12774|12796|12793|12780|12759|6800
1614276350000|2021-02-25 18:05:50|12789|12776|12777|12767|12790|12776|12767|12765|3920
1614276360000|2021-02-25 18:06:00|12776|12765|12748|12739|12776|12765|12748|12739|4429
1614276370000|2021-02-25 18:06:10|12750|12744|12770|12751|12770|12757|12750|12739|2682
1614276380000|2021-02-25 18:06:20|12769|12752|12788|12765|12789|12766|12769|12752|4100
1614276390000|2021-02-25 18:06:30|12784|12764|12775|12764|12784|12770|12772|12755|1614
1614276400000|2021-02-25 18:06:40|12774||12774||12775||12774||400
1614276410000|2021-02-25 18:06:50|12768|12755|12763|12748|12772|12755|12762|12748|1010
1614276420000|2021-02-25 18:07:00|12762|12746|12753|12739|12763|12746|12749|12736|2300
1614276430000|2021-02-25 18:07:10|12754||12754||12754||12753||200
1614276440000|2021-02-25 18:07:20|12753|12736|12749|12734|12753|12736|12732|12725|2100
1614276450000|2021-02-25 18:07:30|12750|12737|12755|12738|12757|12749|12749|12737|1399
1614276460000|2021-02-25 18:07:40|12754|12741|12761|12749|12761|12754|12752|12741|500
1614276470000|2021-02-25 18:07:50|12757|12752|12769|12755|12769|12755|12757|12751|300
1614276480000|2021-02-25 18:08:00|12768|12751|12761|12741|12768|12752|12761|12740|500
1614276490000|2021-02-25 18:08:10|12760|12742|12761|12751|12761|12751|12745|12741|1573
1614276500000|2021-02-25 18:08:20|12758|12752|12753|12736|12761|12752|12753|12736|600
1614276510000|2021-02-25 18:08:30|12752|12737|12751|12736|12752|12737|12751|12736|100
1614276520000|2021-02-25 18:08:40|12752|12737|12759|12744|12761|12744|12752|12737|700
1614276530000|2021-02-25 18:08:50|12761|12750|12761|12751|12770|12757|12761|12739|2900
1614276540000|2021-02-25 18:09:00|12756|12748|12764|12752|12769|12756|12756|12748|2000
1614276550000|2021-02-25 18:09:10|12768|12757|12770|12758|12775|12766|12764|12752|3601
1614276560000|2021-02-25 18:09:20|12774|12759|12784|12772|12785|12772|12774|12759|3400
1614276570000|2021-02-25 18:09:30|12790|12778|12814|12796|12814|12796|12790|12773|3850
1614276580000|2021-02-25 18:09:40|12815|12799|12819|12805|12820|12808|12815|12799|1600
1614276590000|2021-02-25 18:09:50|12818|12803|12819|12812|12828|12813|12814|12803|1800
1614276600000|2021-02-25 18:10:00|12829|12815|12836|12820|12837|12822|12825|12812|2200
1614276610000|2021-02-25 18:10:10|12835|12821|12835|12820|12835|12822|12835|12820|600
1614276620000|2021-02-25 18:10:20|12836|12821|12833|12814|12836|12821|12827|12814|700
1614276630000|2021-02-25 18:10:30|12828|12805|12828|12809|12828|12812|12827|12805|1000
1614276640000|2021-02-25 18:10:40|12821|12811|12819|12801|12821|12811|12817|12801|694
1614276650000|2021-02-25 18:10:50|12818||12818||12818||12818||100
1614276660000|2021-02-25 18:11:00|12817|12802|12817|12802|12817|12802|12817|12801|400
1614276670000|2021-02-25 18:11:10|12820|12803|12820|12808|12820|12813|12818|12803|700
1614276680000|2021-02-25 18:11:20|12819|12814|12819|12800|12820|12814|12819|12800|875
1614276690000|2021-02-25 18:11:30|12816|12801|12819|12808|12820|12808|12815|12800|400
1614276700000|2021-02-25 18:11:40|12820|12809|12819|12810|12820|12810|12819|12808|393
1614276710000|2021-02-25 18:11:50|12820|12815|12826|12820|12826|12820|12820|12815|500
1614276720000|2021-02-25 18:12:00|12825|12817|12822|12805|12826|12817|12819|12805|5338
1614276730000|2021-02-25 18:12:10|12823|12806|12821|12812|12823|12812|12821|12806|1000
1614276740000|2021-02-25 18:12:20|12822|12813|12833|12812|12839|12825|12821|12812|1590
1614276750000|2021-02-25 18:12:30|12832|12813|12843|12834|12843|12834|12832|12812|650
1614276760000|2021-02-25 18:12:40|12842|12813|12833|12818|12843|12833|12833|12813|700
1614276770000|2021-02-25 18:12:50|12834|12821|12842|12828|12843|12829|12834|12821|800
1614276780000|2021-02-25 18:13:00|12852|12829|12846|12828|12852|12836|12846|12828|4300
1614276790000|2021-02-25 18:13:10|12847|12829|12848|12835|12848|12835|12846|12829|400
1614276800000|2021-02-25 18:13:20|12847|12846|12855|12837|12856|12846|12846|12835|2215
1614276810000|2021-02-25 18:13:30|12852|12838|12843|12828|12854|12838|12843|12828|1000
1614276820000|2021-02-25 18:13:40|12844|12829|12854|12838|12854|12838|12844|12829|500
1614276830000|2021-02-25 18:13:50|12853|12839|12861|12846|12862|12846|12848|12839|500
1614276840000|2021-02-25 18:14:00|12870|12847|12857|12840|12870|12854|12850|12839|2201
1614276850000|2021-02-25 18:14:10|12856|12842|12866|12850|12867|12850|12856|12842|500
1614276860000|2021-02-25 18:14:20||12851||12850||12851||12850|200
1614276870000|2021-02-25 18:14:30|12871|12859|12881|12876|12881|12876|12871|12859|900
1614276880000|2021-02-25 18:14:40|12879|12862|12881|12865|12881|12865|12879|12860|550
1614276890000|2021-02-25 18:14:50|12889|12869|12889|12870|12889|12871|12882|12865|400
1614276900000|2021-02-25 18:15:00|12884|12871|12884|12870|12884|12871|12884|12870|100
1614276910000|2021-02-25 18:15:10|12883|12856|12878|12858|12883|12858|12877|12855|526
1614276920000|2021-02-25 18:15:20|12877|12850|12865|12850|12877|12850|12865|12850|800
1614276930000|2021-02-25 18:15:30|12864|12851|12850|12836|12864|12851|12846|12836|300
1614276940000|2021-02-25 18:15:40|12849|12837|12855|12844|12858|12844|12847|12837|600
1614276950000|2021-02-25 18:15:50|12854|12837|12853|12841|12854|12844|12845|12837|200
1614276960000|2021-02-25 18:16:00|12852|12840|12852|12840|12852|12842|12852|12840|200
1614276970000|2021-02-25 18:16:10|12853|12847|12872|12859|12873|12859|12853|12841|1000
1614276980000|2021-02-25 18:16:20|||||||||560
1614276990000|2021-02-25 18:16:30|12873|12860|12878|12867|12880|12867|12870|12860|1000
1614277000000|2021-02-25 18:16:40|||||||||600
1614277010000|2021-02-25 18:16:50|12877|12860|12876|12860|12877|12860|12873|12860|2347
1614277020000|2021-02-25 18:17:00|12872|12861|12864|12848|12872|12861|12864|12847|300
1614277030000|2021-02-25 18:17:10|12865|12849|12865|12853|12865|12856|12864|12849|100
1614277040000|2021-02-25 18:17:20|12872|12855|12891|12873|12891|12873|12872|12855|1143
1614277050000|2021-02-25 18:17:30|12885|12874|12885|12874|12885|12874|12885|12874|200
1614277070000|2021-02-25 18:17:50|12892|12877|12892|12877|12892|12877|12891|12877|300
1614277080000|2021-02-25 18:18:00|12891|12878|12892|12877|12892|12878|12891|12877|400
1614277090000|2021-02-25 18:18:10|12891|12878|12891|12878|12892|12878|12890|12877|100
1614277100000|2021-02-25 18:18:20|12890|12879|12890|12879|12891|12879|12888|12878|100
1614277110000|2021-02-25 18:18:30|12889|12880|12889|12879|12889|12880|12889|12879|100
1614277120000|2021-02-25 18:18:40|12888|12874|12887|12874|12888|12874|12883|12874|600
1614277130000|2021-02-25 18:18:50|12886|12878|12899|12885|12900|12885|12886|12878|1900
1614277140000|2021-02-25 18:19:00|12898|12886|12898|12885|12898|12886|12898|12885|500
1614277150000|2021-02-25 18:19:10|12899|12886|12923|12911|12925|12912|12899|12886|500
1614277160000|2021-02-25 18:19:20|12915|12912|12915|12907|12915|12912|12915|12907|500
1614277170000|2021-02-25 18:19:30|||||||||100
1614277180000|2021-02-25 18:19:40|12914|12894|12915|12900|12915|12900|12911|12894|300
1614277190000|2021-02-25 18:19:50|12921|12901|12921|12901|12921|12911|12920|12900|1200
1614277200000|2021-02-25 18:20:00||12903||12903||12904||12903|300
1614277210000|2021-02-25 18:20:10|12920|12904|12921|12910|12921|12910|12910|12903|700
1614277220000|2021-02-25 18:20:20|12926|12915|12937|12922|12938|12922|12926|12915|700
1614277230000|2021-02-25 18:20:30|12936|12919|12939|12920|12939|12920|12935|12919|100
1614277240000|2021-02-25 18:20:40|12938|12921|12938|12927|12939|12927|12938|12921|0
1614277250000|2021-02-25 18:20:50|12936|12928|12949|12932|12952|12932|12936|12927|200
1614277260000|2021-02-25 18:21:00|12948|12936|12937|12917|12948|12936|12937|12917|639
1614277270000|2021-02-25 18:21:10|12936|12921|12935|12920|12936|12921|12930|12917|100
1614277280000|2021-02-25 18:21:20|12936|12923|12953|12933|12953|12936|12936|12923|900
1614277290000|2021-02-25 18:21:30|12950|12927|12949|12926|12950|12927|12948|12923|200
1614277300000|2021-02-25 18:21:40|||||||||100
1614277310000|2021-02-25 18:21:50||12927||12927||12927||12927|1000
1614277320000|2021-02-25 18:22:00|||||||||100
1614277340000|2021-02-25 18:22:20|12944|12928|12942|12929|12944|12929|12942|12927|0
1614277350000|2021-02-25 18:22:30|12941|12920|12932|12919|12941|12920|12932|12919|2518
1614277360000|2021-02-25 18:22:40|12931|12910|12922|12906|12931|12910|12922|12904|700
1614277370000|2021-02-25 18:22:50||12907||12908||12908||12906|400
1614277380000|2021-02-25 18:23:00||12909||12909||12909||12909|0
1614277390000|2021-02-25 18:23:10|12924|12910|12939|12923|12939|12923|12924|12910|700
1614277400000|2021-02-25 18:23:20||12924||12925||12925||12924|0
1614277410000|2021-02-25 18:23:30|12938|12926|12938|12925|12938|12928|12938|12925|0
1614277420000|2021-02-25 18:23:40|12937||12938||12938||12937||200
1614277430000|2021-02-25 18:23:50||12926||12925||12926||12925|200
1614277440000|2021-02-25 18:24:00|12939|12938|12944|12926|12950|12938|12939|12926|800
1614277450000|2021-02-25 18:24:10||12927||12929||12932||12927|300
1614277460000|2021-02-25 18:24:20|12939|12928|12944|12932|12944|12932|12939|12928|100
1614277470000|2021-02-25 18:24:30|12950|12930|12960|12945|12960|12951|12950|12928|1500
1614277480000|2021-02-25 18:24:40||12946||12952||12952||12946|34997
1614277490000|2021-02-25 18:24:50|12956|12953|12960|12954|12960|12956|12956|12953|1900
1614277500000|2021-02-25 18:25:00|12966|12955|12966|12957|12966|12957|12966|12955|1924
1614277510000|2021-02-25 18:25:10|12971|12966|12979|12966|12981|12966|12971|12966|568
1614277520000|2021-02-25 18:25:20|12978|12967|12987|12975|12989|12975|12975|12967|1400
1614277530000|2021-02-25 18:25:30|12985|12970|12979|12960|12987|12975|12979|12960|1350
1614277540000|2021-02-25 18:25:40|12978|12961|12978|12966|12978|12967|12978|12961|100
1614277550000|2021-02-25 18:25:50||12967||12968||12968||12967|0
1614277560000|2021-02-25 18:26:00|12988|12969|12974|12962|12988|12977|12974|12956|1524
1614277570000|2021-02-25 18:26:10|12975||12981||12984||12975||300
1614277580000|2021-02-25 18:26:20|12980|12954|12970|12953|12980|12962|12970|12953|143
1614277590000|2021-02-25 18:26:30|12959|12954|12958|12947|12959|12954|12952|12937|443
1614277600000|2021-02-25 18:26:40|12959|12948|12967|12947|12969|12948|12953|12937|400
1614277610000|2021-02-25 18:26:50|12968|12950|12967|12953|12968|12953|12967|12950|550
1614277620000|2021-02-25 18:27:00|12958|12951|12950|12940|12967|12952|12950|12939|1400
1614277630000|2021-02-25 18:27:10|12958|12933|12944|12936|12965|12945|12944|12933|1500
1614277640000|2021-02-25 18:27:20|12941|12937|12941|12929|12941|12937|12940|12928|1420
1614277650000|2021-02-25 18:27:30|12939|12911|12937|12916|12939|12921|12936|12911|800
1614277660000|2021-02-25 18:27:40|12938|12913|12936|12923|12938|12923|12923|12913|2850
1614277670000|2021-02-25 18:27:50|12937|12911|12922|12915|12937|12915|12922|12911|1400
1614277680000|2021-02-25 18:28:00|12923|12916|12923|12907|12923|12917|12917|12904|3499
1614277690000|2021-02-25 18:28:10|12917|12904|12917|12904|12923|12909|12916|12904|2700
1614277700000|2021-02-25 18:28:20|12920|12905|12943|12924|12943|12924|12920|12905|2934
1614277710000|2021-02-25 18:28:30|12949|12925|12969|12932|12974|12932|12949|12925|1800
1614277720000|2021-02-25 18:28:40|12966|12933|12976|12938|12976|12938|12953|12933|500
1614277730000|2021-02-25 18:28:50|12970|12939|12979|12940|12979|12940|12970|12939|0
1614277740000|2021-02-25 18:29:00|12978|12941|12976|12947|12978|12947|12976|12941|0
1614277750000|2021-02-25 18:29:10|12977|12948|12960|12941|12977|12957|12959|12941|900
1614277760000|2021-02-25 18:29:20|12951|12936|12951|12937|12959|12937|12950|12931|117
1614277770000|2021-02-25 18:29:30|12950|12938|12959|12946|12961|12946|12945|12938|2300
1614277780000|2021-02-25 18:29:40|12958||12965||12966||12958||100
1614277800000|2021-02-25 18:30:00|12964|12947|12959|12938|12964|12947|12959|12937|0
1614277810000|2021-02-25 18:30:10|12965|12939|12961|12943|12965|12943|12961|12939|0
1614277820000|2021-02-25 18:30:20|12962|12944|12969|12947|12969|12947|12961|12944|200
1614277830000|2021-02-25 18:30:30|12961|12948|12978|12963|12978|12963|12961|12948|400
1614277840000|2021-02-25 18:30:40|12980|12964|12981|12967|12981|12973|12973|12964|923
1614277850000|2021-02-25 18:30:50|12975|12968|12973|12952|12980|12968|12973|12947|200
1614277860000|2021-02-25 18:31:00|12972|12937|12965|12949|12972|12949|12965|12937|1100
1614277870000|2021-02-25 18:31:10|12972|12951|12972|12952|12978|12952|12972|12951|250
1614277880000|2021-02-25 18:31:20|12973|12953|12967|12953|12973|12953|12967|12953|200
1614277890000|2021-02-25 18:31:30|12965|12945|12960|12945|12965|12945|12960|12945|0
1614277900000|2021-02-25 18:31:40|12963|12947|12966|12950|12966|12950|12963|12937|0
1614277910000|2021-02-25 18:31:50|12965|12942|12958|12938|12966|12942|12949|12937|1446
1614277920000|2021-02-25 18:32:00|12957|12939|12957|12939|12957|12939|12957|12939|579
1614277930000|2021-02-25 18:32:10|12960|12940|12978|12960|12980|12960|12959|12940|3230
1614277940000|2021-02-25 18:32:20|12977|12951|12969|12947|12980|12951|12969|12946|200
1614277950000|2021-02-25 18:32:30|12973|12948|12974|12948|12974|12948|12973|12948|0
1614277960000|2021-02-25 18:32:40|12972|12949|12970|12950|12972|12950|12970|12949|0
1614277970000|2021-02-25 18:32:50|12966|12944|12956|12943|12966|12950|12956|12934|392
1614277980000|2021-02-25 18:33:00|12963|12944|12963|12946|12963|12946|12963|12944|0
1614277990000|2021-02-25 18:33:10|12962|12943|12954|12939|12962|12943|12948|12932|1300
1614278000000|2021-02-25 18:33:20|12953|12940|12953|12939|12954|12940|12953|12939|200
1614278010000|2021-02-25 18:33:30|12954||12954||12954||12953||100
1614278020000|2021-02-25 18:33:40|12963|12944|12971|12949|12975|12949|12960|12944|338
1614278030000|2021-02-25 18:33:50|12962|12944|12961|12944|12962|12944|12961|12944|100
1614278040000|2021-02-25 18:34:00|12971|12947|12978|12963|12979|12963|12971|12947|100
1614278050000|2021-02-25 18:34:10|12977|12961|12978|12962|12979|12965|12977|12961|200
1614278060000|2021-02-25 18:34:20|12979|12963|12971|12951|12979|12965|12969|12947|200
1614278070000|2021-02-25 18:34:30|12978|12952|12985|12971|12985|12971|12978|12952|900
1614278090000|2021-02-25 18:34:50||12972||12973||12973||12972|0
1614278100000|2021-02-25 18:35:00|12984|12972|12981|12964|12984|12972|12981|12962|200
1614278110000|2021-02-25 18:35:10|12973|12956|12973|12956|12973|12956|12973|12956|100
1614278120000|2021-02-25 18:35:20|12980|12957|12985|12964|12985|12970|12976|12956|100
1614278130000|2021-02-25 18:35:30|12984|12965|12980|12962|12984|12965|12980|12956|0
1614278140000|2021-02-25 18:35:40|12979|12967|12998|12979|13000|12979|12979|12967|237
1614278150000|2021-02-25 18:35:50|12997|12973|12996|12980|12997|12980|12996|12972|0
1614278160000|2021-02-25 18:36:00|12998|12981|12989|12968|12998|12981|12989|12968|500
1614278170000|2021-02-25 18:36:10|12992||12989||12992||12989||375
1614278180000|2021-02-25 18:36:20|12988|12975|12982|12965|12989|12980|12975|12963|534
1614278190000|2021-02-25 18:36:30|12975|12962|12960|12943|12976|12962|12960|12943|300
1614278200000|2021-02-25 18:36:40||12944||12945||12945||12944|0
1614278210000|2021-02-25 18:36:50|||||||||100
1614278220000|2021-02-25 18:37:00|12959|12932|12963|12944|12964|12944|12950|12930|105
1614278230000|2021-02-25 18:37:10|12962|12948|12962|12942|12962|12948|12948|12939|571
1614278240000|2021-02-25 18:37:20|12956|12948|12953|12937|12957|12948|12953|12937|300
1614278250000|2021-02-25 18:37:30|12948|12932|12943|12931|12950|12933|12943|12922|100
1614278260000|2021-02-25 18:37:40|12944|12927|12949|12936|12949|12936|12944|12927|600
1614278270000|2021-02-25 18:37:50||12935||12936||12936||12935|0
1614278280000|2021-02-25 18:38:00|12951|12937|12957|12937|12962|12937|12951|12937|0
1614278290000|2021-02-25 18:38:10|12956|12940|12952|12940|12956|12940|12952|12940|0
1614278300000|2021-02-25 18:38:20|12955|12937|12953|12940|12956|12940|12953|12937|100
1614278310000|2021-02-25 18:38:30|12952|12937|12950|12937|12952|12937|12950|12937|100
1614278320000|2021-02-25 18:38:40|12949|12938|12960|12946|12960|12955|12949|12938|500
1614278330000|2021-02-25 18:38:50|12969|12952|12978|12952|12978|12952|12969|12952|100
1614278340000|2021-02-25 18:39:00|12970|12953|12985|12960|12985|12960|12967|12953|360
1614278350000|2021-02-25 18:39:10|12984|12961|12999|12985|13000|12985|12984|12961|1496
1614278360000|2021-02-25 18:39:20|12998|12986|13005|12991|13009|12991|12996|12986|0
1614278370000|2021-02-25 18:39:30|13012|12992|13016|12996|13016|13004|13007|12992|300
1614278380000|2021-02-25 18:39:40|13012|12997|13015|12997|13016|12997|13012|12997|0
1614278390000|2021-02-25 18:39:50|13012|12998|13013|12999|13015|12999|13012|12998|0
1614278400000|2021-02-25 18:40:00|13014|13000|13014|13004|13014|13005|13014|13000|300
1614278410000|2021-02-25 18:40:10|13013|13000|13010|12992|13014|13000|13000|12991|600
1614278420000|2021-02-25 18:40:20|13009|12985|13004|12987|13009|12987|13004|12980|0
1614278430000|2021-02-25 18:40:30|13003|12986|12985|12972|13003|12986|12983|12970|100
1614278440000|2021-02-25 18:40:40|12986|12971|12992|12981|12992|12981|12986|12970|200
1614278450000|2021-02-25 18:40:50|12988|12982|13004|12987|13004|12987|12988|12982|600
1614278460000|2021-02-25 18:41:00|13010|12988|13025|13010|13029|13010|13010|12988|1486
1614278470000|2021-02-25 18:41:10|13029|13014|13034|13019|13035|13019|13029|13014|400
1614278480000|2021-02-25 18:41:20|13032|13020|13033|13020|13034|13020|13032|13019|100
1614278490000|2021-02-25 18:41:30|||||||||200
1614278500000|2021-02-25 18:41:40|13032|13015|13032|13011|13032|13015|13029|13011|400
1614278510000|2021-02-25 18:41:50|13031|13012|13029|13014|13031|13014|13029|13012|0
1614278520000|2021-02-25 18:42:00||13015||13017||13017||13015|500
1614278530000|2021-02-25 18:42:10|13026|13015|13020|13007|13026|13015|13016|13002|1203
1614278540000|2021-02-25 18:42:20|13019|13010|13019|13008|13019|13010|13014|13001|117
1614278550000|2021-02-25 18:42:30|13029|13009|13029|13009|13029|13009|13019|13009|100
1614278560000|2021-02-25 18:42:40|13023|13010|13030|13013|13035|13013|13021|13010|200
1614278570000|2021-02-25 18:42:50|13029|13021|13029|13013|13029|13021|13029|13013|857
1614278580000|2021-02-25 18:43:00|13028|13002|13011|12997|13028|13014|13011|12997|200
1614278590000|2021-02-25 18:43:10|13013|12998|13026|13006|13026|13010|13011|12998|100
1614278600000|2021-02-25 18:43:20|13022|13011|13020|13000|13025|13011|13016|12997|0
1614278610000|2021-02-25 18:43:30|13018|13003|13017|13000|13025|13003|13017|13000|400
1614278620000|2021-02-25 18:43:40|13016|13001|13017|13003|13017|13003|13016|13000|0
1614278630000|2021-02-25 18:43:50|13016|13001|13017|13000|13017|13001|13016|13000|0
1614278640000|2021-02-25 18:44:00|13010|13003|13017|13008|13017|13008|13010|13000|300
1614278650000|2021-02-25 18:44:10|13024|13012|13017|13002|13026|13012|13017|13002|164
1614278660000|2021-02-25 18:44:20|13016|13009|13017|13009|13017|13009|13012|13009|0
1614278670000|2021-02-25 18:44:30|||||||||300
1614278680000|2021-02-25 18:44:40|13025|13010|13025|13014|13025|13014|13025|13010|200
1614278690000|2021-02-25 18:44:50|13031|13015|13031|13019|13031|13019|13031|13015|349
1614278700000|2021-02-25 18:45:00|13026|13020|13025|13015|13026|13020|13022|13015|300
1614278710000|2021-02-25 18:45:10|13024|13006|13017|13000|13025|13009|13017|13000|300
1614278720000|2021-02-25 18:45:20|13016|13001|13017|13000|13017|13002|13016|13000|345
1614278730000|2021-02-25 18:45:30|13009||13007||13009||13007||200
1614278740000|2021-02-25 18:45:40|13003|13001|13006|12991|13006|13001|13003|12991|400
1614278750000|2021-02-25 18:45:50|13005|12990|13004|12995|13005|12995|13004|12987|200
1614278760000|2021-02-25 18:46:00|13003|12991|13007|12992|13014|13010|13002|12987|1400
1614278770000|2021-02-25 18:46:10|13003|12989|12995|12982|13003|12989|12995|12982|0
1614278780000|2021-02-25 18:46:20|12994|12984|13010|12991|13010|12994|12994|12982|100
1614278790000|2021-02-25 18:46:30|13009|12990|13005|12982|13009|12990|13005|12982|0
1614278800000|2021-02-25 18:46:40|13004|12987|13003|12988|13004|12988|13002|12987|0
1614278810000|2021-02-25 18:46:50|13014|12990|13019|12997|13019|13000|13013|12990|100
1614278820000|2021-02-25 18:47:00|13010|12998|13025|13006|13025|13006|13010|12998|0
1614278830000|2021-02-25 18:47:10|13023|13007|13023|13007|13023|13007|13023|13007|0
1614278840000|2021-02-25 18:47:20|13021|13008|13018|13008|13021|13009|13018|13007|100
1614278850000|2021-02-25 18:47:30|13017|13007|13016|12994|13017|13007|13016|12994|200
1614278860000|2021-02-25 18:47:40||12998||12998||13000||12998|0
1614278870000|2021-02-25 18:47:50||13000||13002||13003||13000|1503
1614278880000|2021-02-25 18:48:00|13025|13003|13017|13007|13025|13008|13017|13003|200
1614278890000|2021-02-25 18:48:10|13013|13008|13013|13005|13013|13008|13013|13005|0
1614278900000|2021-02-25 18:48:20|13009|12997|13013|12997|13013|12997|13007|12992|300
1614278910000|2021-02-25 18:48:30|13012|12998|13011|12997|13012|12998|13010|12997|200
1614278920000|2021-02-25 18:48:40||12998||12997||13000||12997|100
1614278930000|2021-02-25 18:48:50||12998||12996||12998||12992|100
1614278940000|2021-02-25 18:49:00||12997||12997||12997||12994|0
1614278950000|2021-02-25 18:49:10|13012|12996|13025|13006|13025|13016|13012|12988|700
1614278960000|2021-02-25 18:49:20|13031|13015|13031|13018|13031|13018|13031|13015|500
1614278970000|2021-02-25 18:49:30|13028|13006|13024|13010|13028|13011|13024|13006|0
1614278980000|2021-02-25 18:49:40|13023|13006|13017|13005|13023|13006|13017|13005|0
1614278990000|2021-02-25 18:49:50|13016|13007|13019|13005|13019|13007|13016|13000|100
1614279000000|2021-02-25 18:50:00|13018|13006|13016|13000|13018|13007|13016|13000|0
1614279010000|2021-02-25 18:50:10||13001||13000||13001||13000|200
1614279020000|2021-02-25 18:50:20|13008|12992|13013|12999|13014|12999|13008|12992|200
1614279030000|2021-02-25 18:50:30|13012|12998|13003|12990|13013|12998|13003|12987|800
1614279040000|2021-02-25 18:50:40|13004|12996|13006|12996|13013|12999|13004|12990|300
1614279050000|2021-02-25 18:50:50||12997||12996||12997||12996|400
1614279060000|2021-02-25 18:51:00|13005|12987|13007|12994|13010|12995|12999|12987|500
1614279070000|2021-02-25 18:51:10|13003|12992|13000|12979|13003|12992|13000|12979|200
1614279080000|2021-02-25 18:51:20|12994|12988|12994|12987|12994|12988|12989|12973|500
1614279090000|2021-02-25 18:51:30|12989|12979|12987|12971|12993|12979|12986|12971|0
1614279100000|2021-02-25 18:51:40|12991|12972|12983|12965|12991|12980|12983|12964|100
1614279110000|2021-02-25 18:51:50|12979|12973|12966|12954|12979|12973|12966|12954|200
1614279120000|2021-02-25 18:52:00|12971|12955|12985|12965|12985|12965|12971|12954|200
1614279130000|2021-02-25 18:52:10|12976|12960|12976|12960|12981|12971|12971|12959|400
1614279140000|2021-02-25 18:52:20|12972|12954|12967|12950|12972|12955|12967|12950|0
1614279150000|2021-02-25 18:52:30|12966|12951|12962|12950|12966|12951|12962|12950|0
1614279170000|2021-02-25 18:52:50|12961|12945|12955|12945|12961|12945|12955|12945|345
1614279180000|2021-02-25 18:53:00|12956|12951|12961|12952|12974|12952|12956|12951|300
1614279190000|2021-02-25 18:53:10|||||||||100
1614279200000|2021-02-25 18:53:20|12957|12947|12957|12946|12957|12947|12957|12946|400
1614279210000|2021-02-25 18:53:30|12961|12948|12959|12947|12967|12955|12959|12939|0
1614279220000|2021-02-25 18:53:40|12961|12951|12955|12947|12961|12951|12955|12946|0
1614279230000|2021-02-25 18:53:50||12946||12946||12946||12946|0
1614279240000|2021-02-25 18:54:00|12951|12947|12944|12929|12961|12947|12941|12928|424
1614279250000|2021-02-25 18:54:10|12941|12928|12942|12928|12944|12928|12941|12928|100
1614279260000|2021-02-25 18:54:20|12944|12933|12944|12934|12944|12934|12944|12928|105
1614279270000|2021-02-25 18:54:30|12945|12936|12956|12939|12956|12940|12945|12934|500
1614279280000|2021-02-25 18:54:40|12955|12940|12954|12938|12955|12941|12954|12937|1400
1614279290000|2021-02-25 18:54:50|12955|12936|12949|12936|12955|12936|12949|12935|0
1614279300000|2021-02-25 18:55:00|12950|12935|12948|12936|12950|12940|12948|12935|1903
1614279320000|2021-02-25 18:55:20|12942|12928|12930|12919|12942|12929|12930|12915|300
1614279330000|2021-02-25 18:55:30|12931|12916|12936|12921|12936|12926|12930|12916|700
1614279340000|2021-02-25 18:55:40|12935|12922|12936|12911|12936|12924|12935|12911|1245
1614279350000|2021-02-25 18:55:50||12919||12920||12920||12911|0
1614279360000|2021-02-25 18:56:00|12937|12921|12964|12948|12964|12948|12937|12921|600
1614279370000|2021-02-25 18:56:10|12962|12949|12962|12941|12962|12950|12962|12937|200
1614279380000|2021-02-25 18:56:20|12961|12942|12961|12942|12961|12942|12961|12942|0
1614279390000|2021-02-25 18:56:30||12943||12943||12943||12943|200
1614279400000|2021-02-25 18:56:40|12960|12944|12956|12944|12960|12945|12956|12943|0
1614279420000|2021-02-25 18:57:00|12961|12945|12971|12944|12972|12960|12961|12944|638
1614279430000|2021-02-25 18:57:10||12945||12953||12953||12945|0
1614279440000|2021-02-25 18:57:20|12970|12954|12970|12951|12970|12954|12970|12951|0
1614279450000|2021-02-25 18:57:30|12965|12946|12964|12947|12965|12950|12964|12946|400
1614279460000|2021-02-25 18:57:40|12963|12945|12963|12945|12963|12948|12963|12945|0
1614279470000|2021-02-25 18:57:50||12947||12955||12955||12945|193
1614279480000|2021-02-25 18:58:00|12959|12945|12959|12945|12959|12947|12959|12945|400
1614279490000|2021-02-25 18:58:10|12963|12946|12966|12954|12969|12959|12959|12946|700
1614279500000|2021-02-25 18:58:20||12952||12949||12953||12946|0
1614279510000|2021-02-25 18:58:30||12948||12950||12950||12948|400
1614279520000|2021-02-25 18:58:40|12967|12951|12970|12957|12978|12957|12967|12951|900
1614279530000|2021-02-25 18:58:50|12968|12956|12968|12956|12968|12959|12968|12954|260
1614279540000|2021-02-25 18:59:00||12954||12956||12956||12954|0
1614279550000|2021-02-25 18:59:10||12957||12956||12957||12954|0
1614279560000|2021-02-25 18:59:20|12977|12954|12976|12957|12977|12960|12976|12954|0
1614279570000|2021-02-25 18:59:30|12975|12958|12974|12959|12980|12960|12973|12954|0
1614279580000|2021-02-25 18:59:40|12980|12960|12980|12962|12980|12964|12980|12960|0
1614279590000|2021-02-25 18:59:50|12979|12964|12980|12964|12980|12964|12979|12964|1400
1614279600000|2021-02-25 19:00:00||12965||12962||12965||12962|0
1614279610000|2021-02-25 19:00:10|12979|12963|12973|12958|12979|12965|12973|12954|1151
1614279620000|2021-02-25 19:00:20|12972|12957|12952|12933|12972|12957|12952|12933|2700
1614279640000|2021-02-25 19:00:40||12942||12933||12942||12933|200
1614279650000|2021-02-25 19:00:50|12953|12937|12962|12950|12962|12950|12953|12937|400
1614279660000|2021-02-25 19:01:00|12964|12951|12964|12952|12964|12952|12964|12950|100
1614279670000|2021-02-25 19:01:10|12965|12955|12977|12966|12980|12969|12965|12955|1732
1614279680000|2021-02-25 19:01:20||12967||12963||12967||12963|0
1614279690000|2021-02-25 19:01:30|12976||12977||12977||12976||0
1614279700000|2021-02-25 19:01:40|12976|12957|12975|12953|12976|12957|12975|12952|200
1614279710000|2021-02-25 19:01:50||12960||12960||12960||12960|0
1614279720000|2021-02-25 19:02:00||12965||12965||12965||12965|0
1614279730000|2021-02-25 19:02:10|12970|12961|12975|12963|12975|12964|12970|12960|587
1614279740000|2021-02-25 19:02:20|12973|12964|12970|12950|12973|12965|12966|12950|550
1614279750000|2021-02-25 19:02:30||12951||12951||12952||12951|0
1614279760000|2021-02-25 19:02:40||12952||12952||12952||12952|0
1614279770000|2021-02-25 19:02:50|12969|12953|12969|12952|12969|12953|12969|12952|150
1614279780000|2021-02-25 19:03:00|12980|12956|12980|12963|12980|12963|12980|12956|600
1614279790000|2021-02-25 19:03:10||12964||12965||12965||12964|1296
1614279800000|2021-02-25 19:03:20|12979|12966|12980|12967|12980|12968|12979|12966|0
1614279810000|2021-02-25 19:03:30|12979|12974|12971|12958|12979|12974|12971|12955|1623
1614279820000|2021-02-25 19:03:40||12959||12958||12960||12958|0
1614279830000|2021-02-25 19:03:50||12960||12960||12963||12958|0
1614279840000|2021-02-25 19:04:00|12972|12961|12980|12968|12980|12972|12972|12961|1500
1614279850000|2021-02-25 19:04:10|12986|12969|12990|12978|12992|12979|12980|12969|725
1614279860000|2021-02-25 19:04:20|12989|12980|12989|12976|12990|12984|12989|12973|700
1614279870000|2021-02-25 19:04:30||12980||12980||12980||12980|100
1614279880000|2021-02-25 19:04:40|12988|12981|12987|12976|12988|12981|12983|12976|850
1614279900000|2021-02-25 19:05:00||12977||12977||12977||12977|0
1614279920000|2021-02-25 19:05:20||12976||12976||12976||12976|0
1614279930000|2021-02-25 19:05:30|12988|12982|12998|12988|12998|12988|12988|12982|700
1614279940000|2021-02-25 19:05:40|12997|12987|12998|12986|12998|12987|12994|12985|700
1614279950000|2021-02-25 19:05:50|12994|12987|12998|12989|12998|12990|12994|12987|400
1614279960000|2021-02-25 19:06:00|13000|12990|13006|12993|13019|13001|13000|12989|809
1614279970000|2021-02-25 19:06:10||12995||12995||12995||12995|0
1614279980000|2021-02-25 19:06:20|||||||||200
1614279990000|2021-02-25 19:06:30|13000|12991|13000|12990|13005|12991|13000|12990|950
1614280000000|2021-02-25 19:06:40|12999|12982|12999|12984|12999|12986|12999|12982|300
1614280010000|2021-02-25 19:06:50|13000|12985|13004|12999|13004|12999|13000|12985|100
1614280020000|2021-02-25 19:07:00|13009|12998|13004|12994|13009|12998|13004|12992|0
1614280030000|2021-02-25 19:07:10||12997||12998||12998||12997|0
1614280040000|2021-02-25 19:07:20|13010|12999|12996|12987|13010|13001|12996|12987|1200
1614280060000|2021-02-25 19:07:40|13000|12982|13002|12990|13002|12990|13000|12982|857
1614280070000|2021-02-25 19:07:50|13001|12987|12998|12980|13002|12987|12994|12979|125
1614280080000|2021-02-25 19:08:00||12984||12984||12984||12984|0
1614280090000|2021-02-25 19:08:10|12999|12985|13010|12997|13016|13000|12999|12985|400
1614280100000|2021-02-25 19:08:20||12998||12998||12998||12997|400
1614280110000|2021-02-25 19:08:30||12999||13000||13003||12998|1400
1614280120000|2021-02-25 19:08:40||13001||13000||13001||13000|400
1614280130000|2021-02-25 19:08:50|13006|13004|13010|13001|13010|13004|13004|13000|3400
1614280140000|2021-02-25 19:09:00|13009|13000|13010|13000|13010|13000|13009|13000|1249
1614280150000|2021-02-25 19:09:10|||||||||100
1614280160000|2021-02-25 19:09:20|13009|13005|13019|13009|13019|13009|13009|13000|1400
1614280170000|2021-02-25 19:09:30|13025|13010|13025|13013|13025|13013|13025|13009|400
1614280180000|2021-02-25 19:09:40||13014||13014||13014||13013|0
1614280190000|2021-02-25 19:09:50||13015||13014||13015||13014|0
1614280200000|2021-02-25 19:10:00|13024|13015|13021|13007|13024|13015|13021|13007|100
1614280210000|2021-02-25 19:10:10|13020||13020||13020||13020||0
1614280220000|2021-02-25 19:10:20||13010||13010||13010||13010|100
1614280230000|2021-02-25 19:10:30|13021|13016|13029|13014|13030|13016|13021|13010|200
1614280240000|2021-02-25 19:10:40||13019||13016||13019||13011|0
1614280250000|2021-02-25 19:10:50|13028|13014|13027|13015|13029|13017|13027|13014|0
1614280260000|2021-02-25 19:11:00|13029|13017|13030|13018|13030|13026|13029|13017|500
1614280270000|2021-02-25 19:11:10|13031|13021|13045|13035|13045|13035|13031|13021|4684
1614280280000|2021-02-25 19:11:20|13040|13031|13040|13034|13040|13035|13035|13030|2008
1614280290000|2021-02-25 19:11:30|13045|13036|13045|13037|13045|13037|13045|13036|300
1614280300000|2021-02-25 19:11:40|13040|13038|13050|13042|13050|13042|13040|13038|868
1614280330000|2021-02-25 19:12:10|13059|13046|13066|13057|13066|13057|13059|13046|2200
1614280340000|2021-02-25 19:12:20|||||||||200
1614280350000|2021-02-25 19:12:30|13064|13058|13064|13057|13066|13059|13061|13057|491
1614280360000|2021-02-25 19:12:40|13062|13055|13064|13050|13064|13055|13060|13050|1100
1614280370000|2021-02-25 19:12:50|13063||13064||13064||13063||0
1614280380000|2021-02-25 19:13:00|13062|13044|13053|13042|13062|13044|13050|13042|715
1614280410000|2021-02-25 19:13:30|13056|13043|13062|13050|13062|13050|13056|13042|600
1614280420000|2021-02-25 19:13:40|13060|13052|13060|13048|13060|13052|13060|13047|500
1614280430000|2021-02-25 19:13:50|13058|13042|13054|13039|13058|13048|13054|13038|0
1614280440000|2021-02-25 19:14:00|13050|13040|13048|13038|13050|13045|13048|13038|0
1614280450000|2021-02-25 19:14:10|13045|13037|13042|13032|13046|13037|13042|13032|100
1614280460000|2021-02-25 19:14:20|||||||||100
1614280470000|2021-02-25 19:14:30|13038|13029|13037|13025|13038|13029|13037|13025|602
1614280480000|2021-02-25 19:14:40|13034|13027|13037|13023|13037|13027|13030|13023|100
1614280490000|2021-02-25 19:14:50|||||||||300
1614280500000|2021-02-25 19:15:00|13036|13024|13053|13037|13054|13038|13036|13024|500
1614280510000|2021-02-25 19:15:10|13049|13034|13041|13031|13049|13034|13041|13026|200
1614280520000|2021-02-25 19:15:20|13049|13036|13053|13036|13053|13036|13049|13032|200
1614280530000|2021-02-25 19:15:30|13062|13038|13067|13043|13067|13052|13062|13038|100
1614280540000|2021-02-25 19:15:40|13068|13050|13068|13054|13068|13054|13068|13050|300
1614280550000|2021-02-25 19:15:50|||||||||300
1614280560000|2021-02-25 19:16:00|13064|13045|13068|13049|13069|13050|13058|13045|200
1614280570000|2021-02-25 19:16:10|13064|13044|13061|13043|13064|13054|13061|13043|150
1614280580000|2021-02-25 19:16:20|13066|13044|13069|13050|13071|13050|13064|13044|0
1614280590000|2021-02-25 19:16:30|13074|13051|13074|13062|13074|13062|13073|13051|400
1614280600000|2021-02-25 19:16:40|13073|13061|13065|13053|13074|13061|13065|13052|3100
1614280610000|2021-02-25 19:16:50||13054||13054||13054||13054|700
1614280630000|2021-02-25 19:17:10|13055|13055|13077|13069|13082|13074|13055|13055|1300
1614280640000|2021-02-25 19:17:20|13078|13070|13082|13071|13082|13071|13078|13069|1400
1614280650000|2021-02-25 19:17:30|13081|13070|13077|13057|13081|13070|13077|13056|300
1614280660000|2021-02-25 19:17:40||13059||13059||13059||13059|0
1614280670000|2021-02-25 19:17:50|13076|13050|13054|13040|13076|13050|13054|13040|200
1614280680000|2021-02-25 19:18:00|13051|13038|13050|13038|13051|13038|13045|13026|1000
1614280690000|2021-02-25 19:18:10|13056|13039|13056|13040|13056|13041|13056|13039|982
1614280700000|2021-02-25 19:18:20||13038||13039||13039||13038|0
1614280710000|2021-02-25 19:18:30|13055|13029|13044|13024|13055|13033|13044|13023|0
1614280720000|2021-02-25 19:18:40||13027||13025||13031||13022|0
1614280730000|2021-02-25 19:18:50||13026||13027||13030||13022|0
1614280740000|2021-02-25 19:19:00||13030||13031||13036||13028|0
1614280750000|2021-02-25 19:19:10|13045|13032|13054|13037|13060|13042|13045|13032|100
1614280760000|2021-02-25 19:19:20|13060|13036|13048|13036|13060|13037|13048|13036|0
1614280770000|2021-02-25 19:19:30|13054|13037|13054|13039|13054|13039|13054|13036|0
1614280780000|2021-02-25 19:19:40|13053|13040|13057|13045|13060|13045|13051|13037|400
1614280790000|2021-02-25 19:19:50|13056|13046|13068|13049|13068|13049|13056|13046|500
1614280800000|2021-02-25 19:20:00|13067|13050|13068|13052|13068|13054|13067|13050|0
1614280810000|2021-02-25 19:20:10|13059|13054|13059|13049|13059|13061|13059|13043|339
1614280820000|2021-02-25 19:20:20|13060|13042|13069|13053|13069|13053|13060|13042|200
1614280830000|2021-02-25 19:20:30|13075|13055|13083|13061|13083|13061|13075|13055|200
1614280840000|2021-02-25 19:20:40||13062||13064||13064||13062|300
1614280850000|2021-02-25 19:20:50||13065||13072||13072||13065|1400
1614280860000|2021-02-25 19:21:00|13082||13082||13082||13081||900
1614280870000|2021-02-25 19:21:10|||||||||153
1614280880000|2021-02-25 19:21:20|13083|13073|13096|13082|13097|13083|13083|13073|1100
1614280890000|2021-02-25 19:21:30|13094|13073|13082|13072|13094|13082|13082|13072|300
1614280900000|2021-02-25 19:21:40|13081||13077||13081||13077||800
1614280910000|2021-02-25 19:21:50|||||||||5000
1614280920000|2021-02-25 19:22:00|13076|13065|13075|13058|13076|13065|13075|13056|1465
1614280930000|2021-02-25 19:22:10|13074|13063|13065|13052|13074|13063|13065|13052|100
1614280940000|2021-02-25 19:22:20|13071|13056|13068|13054|13071|13065|13068|13052|812
1614280950000|2021-02-25 19:22:30||13052||13056||13056||13052|100
1614280960000|2021-02-25 19:22:40|13072|13057|13075|13060|13075|13060|13072|13057|1600
1614280970000|2021-02-25 19:22:50|13077|13061|13086|13071|13086|13076|13077|13061|913
1614280980000|2021-02-25 19:23:00||13072||13075||13076||13071|0
1614280990000|2021-02-25 19:23:10||13074||13077||13077||13070|327
1614281010000|2021-02-25 19:23:30|13093|13078|13093|13078|13093|13082|13093|13077|500
1614281020000|2021-02-25 19:23:40||13070||13077||13077||13070|200
1614281030000|2021-02-25 19:23:50|||||||||260
1614281040000|2021-02-25 19:24:00|13100|13078|13095|13078|13100|13093|13095|13078|600
1614281060000|2021-02-25 19:24:20|13090|13077|13083|13066|13090|13077|13083|13066|300
1614281070000|2021-02-25 19:24:30|13082|13067|13078|13067|13082|13070|13078|13062|0
1614281080000|2021-02-25 19:24:40|13077|13060|13082|13070|13082|13071|13077|13060|200
1614281090000|2021-02-25 19:24:50||13063||13069||13069||13063|0
1614281100000|2021-02-25 19:25:00|13089|13070|13089|13074|13089|13074|13089|13063|100
1614281110000|2021-02-25 19:25:10|13088|13060|13088|13063|13088|13076|13088|13060|340
1614281120000|2021-02-25 19:25:20|13084|13064|13076|13061|13084|13064|13074|13061|200
1614281130000|2021-02-25 19:25:30|13075|13063|13076|13064|13076|13064|13075|13062|0
1614281140000|2021-02-25 19:25:40|||||||||200
1614281150000|2021-02-25 19:25:50||13065||13062||13065||13062|0
1614281160000|2021-02-25 19:26:00|13075|13057|13069|13059|13075|13061|13064|13054|600
1614281170000|2021-02-25 19:26:10|13064|13060|13064|13053|13064|13060|13064|13053|0
1614281180000|2021-02-25 19:26:20|13068|13056|13069|13057|13069|13057|13068|13056|500
1614281190000|2021-02-25 19:26:30|13075|13058|13084|13064|13084|13069|13075|13058|100
1614281200000|2021-02-25 19:26:40|13087|13065|13085|13067|13087|13067|13085|13065|200
1614281210000|2021-02-25 19:26:50|13086|13076|13086|13076|13086|13076|13086|13076|0
1614281220000|2021-02-25 19:27:00|13095|13077|13096|13082|13099|13082|13092|13077|500
1614281230000|2021-02-25 19:27:10|13095||13094||13095||13092||0
1614281240000|2021-02-25 19:27:20|13093|13083|13096|13085|13100|13087|13092|13082|100
1614281250000|2021-02-25 19:27:30|13099|13086|13092|13083|13099|13086|13092|13083|350
1614281260000|2021-02-25 19:27:40|13087|13082|13092|13082|13092|13082|13087|13082|200
1614281270000|2021-02-25 19:27:50|13091|13083|13091|13083|13091|13083|13091|13083|100
1614281280000|2021-02-25 19:28:00|13092|13082|13090|13072|13093|13083|13089|13072|1971
1614281290000|2021-02-25 19:28:10|13089|13069|13088|13069|13089|13069|13087|13064|0
1614281300000|2021-02-25 19:28:20||13070||13069||13071||13069|0
1614281310000|2021-02-25 19:28:30|13087|13074|13087|13075|13087|13076|13087|13070|0
1614281320000|2021-02-25 19:28:40|13086|13076|13084|13067|13086|13076|13076|13067|600
1614281330000|2021-02-25 19:28:50|13085|13069|13084|13070|13085|13077|13084|13069|0
1614281340000|2021-02-25 19:29:00|13085|13071|13098|13075|13098|13083|13085|13071|600
1614281350000|2021-02-25 19:29:10||13071||13071||13071||13071|0
1614281360000|2021-02-25 19:29:20||13081||13071||13081||13071|900
1614281370000|2021-02-25 19:29:30|13097|13069|13091|13071|13097|13074|13086|13064|0
1614281380000|2021-02-25 19:29:40|13090|13072|13081|13064|13090|13072|13081|13064|200
1614281390000|2021-02-25 19:29:50|13080||13072||13080||13072||0
1614281400000|2021-02-25 19:30:00|13071|13062|13077|13062|13077|13064|13066|13062|900
1614281410000|2021-02-25 19:30:10|13076|13058|13070|13058|13076|13058|13070|13054|600
1614281420000|2021-02-25 19:30:20|13069|13053|13049|13035|13069|13053|13049|13029|0
1614281430000|2021-02-25 19:30:30|13052|13036|13056|13040|13056|13045|13052|13036|0
1614281440000|2021-02-25 19:30:40||13039||13045||13045||13036|100
1614281450000|2021-02-25 19:30:50|13053|13039|13053|13036|13053|13041|13053|13036|0
1614281460000|2021-02-25 19:31:00|13054|13045|13056|13039|13056|13045|13054|13039|100
1614281470000|2021-02-25 19:31:10|13053|13040|13056|13047|13056|13047|13047|13040|550
1614281480000|2021-02-25 19:31:20|||||||||100
1614281490000|2021-02-25 19:31:30|13055|13040|13047|13029|13056|13046|13047|13027|0
1614281500000|2021-02-25 19:31:40||13036||13036||13038||13029|300
1614281510000|2021-02-25 19:31:50||13037||13036||13037||13036|100
1614281520000|2021-02-25 19:32:00|13050|13043|13054|13043|13056|13045|13050|13043|450
1614281530000|2021-02-25 19:32:10|13053|13039|13056|13043|13056|13043|13048|13039|400
1614281540000|2021-02-25 19:32:20|13061|13044|13060|13049|13063|13049|13060|13044|200
1614281550000|2021-02-25 19:32:30|13062|13054|13064|13051|13065|13054|13062|13040|200
1614281560000|2021-02-25 19:32:40|13063|13050|13063|13050|13063|13054|13063|13046|385
1614281570000|2021-02-25 19:32:50|13069|13047|13066|13046|13076|13059|13062|13042|0
1614281580000|2021-02-25 19:33:00|13065|13043|13073|13058|13074|13058|13064|13043|2553
1614281590000|2021-02-25 19:33:10|13072|13050|13063|13050|13072|13051|13063|13050|500
1614281610000|2021-02-25 19:33:30|13062|13051|13062|13050|13062|13051|13062|13050|600
1614281620000|2021-02-25 19:33:40|13061|13051|13055|13035|13061|13052|13053|13035|300
1614281630000|2021-02-25 19:33:50||13041||13041||13041||13041|0
1614281640000|2021-02-25 19:34:00|13054||13054||13054||13054||300
1614281650000|2021-02-25 19:34:10|13055|13042|13054|13041|13055|13044|13054|13041|500
1614281660000|2021-02-25 19:34:20|13051|13042|13051|13041|13051|13042|13051|13041|0
1614281670000|2021-02-25 19:34:30|13050|13033|13044|13027|13050|13033|13044|13027|100
1614281680000|2021-02-25 19:34:40|13043|13033|13043|13027|13044|13033|13043|13027|685
1614281690000|2021-02-25 19:34:50|13042|13031|13031|13015|13042|13032|13030|13013|2047
1614281700000|2021-02-25 19:35:00|13035|13016|13038|13019|13043|13031|13035|13016|1700
1614281710000|2021-02-25 19:35:10|13037|13020|13029|13014|13037|13020|13028|13009|200
1614281720000|2021-02-25 19:35:20|13028|13015|13028|13010|13028|13016|13027|13010|380
1614281730000|2021-02-25 19:35:30|13027|13009|13016|13002|13028|13009|13011|13000|615
1614281740000|2021-02-25 19:35:40|13015|13003|13014|13004|13015|13011|13013|13003|600
1614281750000|2021-02-25 19:35:50|13015|13009|13014|13004|13015|13009|13013|13001|700
1614281760000|2021-02-25 19:36:00|13010|13001|13014|13004|13014|13004|13010|13000|500
1614281780000|2021-02-25 19:36:20|13015|13009|13028|13018|13028|13019|13015|13009|1100
1614281790000|2021-02-25 19:36:30|13023|13014|13028|13020|13028|13020|13021|13014|400
1614281800000|2021-02-25 19:36:40|13029|13021|13029|13019|13029|13021|13029|13019|300
1614281810000|2021-02-25 19:36:50||13014||13014||13014||13014|200
1614281820000|2021-02-25 19:37:00|13033|13015|13030|13017|13035|13030|13029|13012|400
1614281830000|2021-02-25 19:37:10|13029|13010|13025|13006|13029|13015|13025|13006|0
1614281840000|2021-02-25 19:37:20||13015||13014||13015||13007|200
1614281850000|2021-02-25 19:37:30|13024|13011|13020|13006|13024|13011|13020|13000|0
1614281860000|2021-02-25 19:37:40|13019|13000|13019|13004|13019|13004|13019|13000|500
1614281870000|2021-02-25 19:37:50|13015|13001|13015|13000|13015|13001|13015|13000|100
1614281880000|2021-02-25 19:38:00|13014|13001|13028|13003|13031|13013|13007|13000|300
1614281890000|2021-02-25 19:38:10|13027|13005|13027|13003|13027|13007|13027|13003|0
1614281900000|2021-02-25 19:38:20||13002||13007||13009||13002|1920
1614281910000|2021-02-25 19:38:30|13022|13008|13021|13004|13022|13008|13021|13002|100
1614281920000|2021-02-25 19:38:40|13022|13005|13024|13015|13024|13015|13022|13005|300
1614281930000|2021-02-25 19:38:50||13016||13016||13017||13015|0
1614281940000|2021-02-25 19:39:00|13032|13017|13026|13016|13037|13022|13026|13016|400
1614281950000|2021-02-25 19:39:10|13028||13032||13032||13028||0
1614281960000|2021-02-25 19:39:20|13028|13017|13019|13007|13032|13017|13019|13007|500
1614281970000|2021-02-25 19:39:30|13016|13006|13008|12996|13016|13006|13003|12992|743
1614281980000|2021-02-25 19:39:40|13007|12997|13008|12997|13008|12997|13007|12997|250
1614281990000|2021-02-25 19:39:50|13007|12990|13008|12992|13008|12997|13007|12990|0
1614282000000|2021-02-25 19:40:00|13007|12993|13006|12990|13007|12993|13006|12990|0
1614282010000|2021-02-25 19:40:10|13005|12991|13005|12990|13005|12991|13004|12990|0
1614282020000|2021-02-25 19:40:20|13004|12991|13004|12990|13005|12991|13004|12990|100
1614282030000|2021-02-25 19:40:30|13005|12991|13016|12998|13016|13004|13005|12990|500
1614282040000|2021-02-25 19:40:40|||||||||100
1614282050000|2021-02-25 19:40:50||12992||12992||13000||12992|0
1614282060000|2021-02-25 19:41:00|13015|12995|13010|12996|13015|12996|13010|12990|100
1614282070000|2021-02-25 19:41:10|13009|12995|13009|12995|13009|12995|13009|12995|400
1614282080000|2021-02-25 19:41:20|||||||||200
1614282090000|2021-02-25 19:41:30|13008|12996|13008|12997|13008|12997|13008|12995|0
1614282100000|2021-02-25 19:41:40|13007|12996|13016|13002|13016|13004|13007|12996|1757
1614282110000|2021-02-25 19:41:50|13022|13005|13030|13016|13030|13016|13022|13005|300
1614282120000|2021-02-25 19:42:00|13027|13015|13018|13001|13027|13016|13017|12996|300
1614282130000|2021-02-25 19:42:10|13021|13006|13021|13012|13023|13021|13021|13006|400
1614282140000|2021-02-25 19:42:20||13008||13010||13012||13008|100
1614282150000|2021-02-25 19:42:30|13020|13005|13020|13004|13020|13010|13020|13001|0
1614282160000|2021-02-25 19:42:40||13010||13006||13010||13004|0
1614282170000|2021-02-25 19:42:50|13011|13004|13019|13006|13019|13011|13011|13001|1100
1614282180000|2021-02-25 19:43:00|13018|13008|13005|12995|13018|13008|13004|12995|1000
1614282190000|2021-02-25 19:43:10||12997||12995||12997||12995|225
1614282210000|2021-02-25 19:43:30||12997||12997||12997||12995|0
1614282220000|2021-02-25 19:43:40|13004|12995|12997|12985|13004|12997|12990|12976|600
1614282230000|2021-02-25 19:43:50||12986||12984||12988||12980|100
1614282240000|2021-02-25 19:44:00||12987||12987||12991||12986|100
1614282250000|2021-02-25 19:44:10||12986||12986||12986||12986|1000
1614282260000|2021-02-25 19:44:20|12996|12987|12992|12987|12996|12987|12992|12987|0
1614282270000|2021-02-25 19:44:30||12978||12983||12983||12977|200
1614282280000|2021-02-25 19:44:40|12991|12975|12991|12970|12992|12980|12987|12970|0
1614282290000|2021-02-25 19:44:50|12990|12973|12990|12976|12990|12981|12990|12968|0
1614282300000|2021-02-25 19:45:00|12991|12974|12993|12981|13000|12988|12991|12968|600
1614282310000|2021-02-25 19:45:10|12998|12984|12998|12986|12998|12990|12998|12984|0
1614282320000|2021-02-25 19:45:20|12997|12981|12989|12982|12997|12982|12989|12981|2406
1614282330000|2021-02-25 19:45:30|12995|12981|12995|12987|12995|12987|12995|12981|300
1614282340000|2021-02-25 19:45:40||12984||12984||12984||12984|0
1614282350000|2021-02-25 19:45:50|12991|12983|12984|12973|12991|12983|12983|12968|100
1614282360000|2021-02-25 19:46:00|12981|12969|12980|12966|12981|12973|12979|12963|100
1614282370000|2021-02-25 19:46:10|12984|12974|12993|12979|12998|12987|12984|12974|500
1614282380000|2021-02-25 19:46:20|13000|12980|13005|12991|13009|12995|13000|12980|1862
1614282390000|2021-02-25 19:46:30|13004|12986|12991|12982|13004|12987|12991|12982|100
1614282400000|2021-02-25 19:46:40|12990|12983|12989|12974|12990|12983|12986|12973|200
1614282410000|2021-02-25 19:46:50|12986|12965|12982|12964|12986|12971|12982|12964|0
1614282420000|2021-02-25 19:47:00|12975|12965|12961|12951|12975|12965|12961|12950|100
1614282430000|2021-02-25 19:47:10|12962|12950|12962|12951|12962|12952|12962|12950|500
1614282440000|2021-02-25 19:47:20|12964|12954|12979|12957|12982|12964|12964|12953|400
1614282450000|2021-02-25 19:47:30|12973|12956|12971|12956|12973|12957|12971|12956|300
1614282460000|2021-02-25 19:47:40||12957||12957||12958||12956|0
1614282470000|2021-02-25 19:47:50|12970|12958|12970|12956|12970|12958|12970|12955|0
1614282480000|2021-02-25 19:48:00|12971|12965|12971|12966|12971|12966|12971|12965|200
1614282490000|2021-02-25 19:48:10|12972|12965|12973|12966|12978|12967|12972|12965|800
1614282500000|2021-02-25 19:48:20|12979|12965|12979|12966|12980|12970|12979|12965|0
1614282510000|2021-02-25 19:48:30|12978|12969|12969|12958|12978|12969|12969|12955|200
1614282520000|2021-02-25 19:48:40||12955||12956||12957||12955|700
1614282530000|2021-02-25 19:48:50|12968|12955|12968|12956|12968|12956|12968|12955|100
1614282540000|2021-02-25 19:49:00|12969|12957|12979|12963|12979|12963|12969|12957|900
1614282550000|2021-02-25 19:49:10|12978|12956|12967|12956|12978|12956|12966|12956|100
1614282560000|2021-02-25 19:49:20|12968|12955|12962|12951|12968|12955|12961|12950|824
1614282570000|2021-02-25 19:49:30|12968|12950|12968|12952|12968|12956|12968|12950|500
1614282580000|2021-02-25 19:49:40||12954||12954||12954||12954|0
1614282590000|2021-02-25 19:49:50|12967|12955|12967|12952|12967|12955|12967|12951|1123
1614282600000|2021-02-25 19:50:00|12966|12953|12978|12968|12979|12968|12966|12952|929
1614282610000|2021-02-25 19:50:10|12979|12969|12979|12958|12979|12969|12972|12958|894
1614282620000|2021-02-25 19:50:20|12985|12969|12987|12974|12987|12974|12981|12963|200
1614282630000|2021-02-25 19:50:30|12986|12975|12986|12966|12986|12975|12986|12966|0
1614282640000|2021-02-25 19:50:40|12987|12975|12986|12962|12987|12975|12985|12961|0
1614282650000|2021-02-25 19:50:50||12963||12970||12970||12962|0
1614282660000|2021-02-25 19:51:00|12985|12966|12983|12967|12985|12971|12983|12966|1100
1614282670000|2021-02-25 19:51:10||12970||12970||12971||12963|100
1614282680000|2021-02-25 19:51:20|12980|12971|12980|12970|12980|12971|12980|12970|0
1614282690000|2021-02-25 19:51:30||12971||12972||12972||12970|0
1614282700000|2021-02-25 19:51:40|12988|12971|12996|12986|12996|12986|12986|12971|700
1614282710000|2021-02-25 19:51:50|13000|12985|13000|12988|13000|12989|13000|12985|100
1614282720000|2021-02-25 19:52:00|12995|12989|12995|12984|12995|12989|12991|12984|300
1614282730000|2021-02-25 19:52:10||12985||12985||12985||12984|100
1614282740000|2021-02-25 19:52:20|12994|12990|12995|12986|12995|12990|12989|12985|3846
1614282750000|2021-02-25 19:52:30|12993|12990|12988|12977|12993|12990|12988|12977|700
1614282760000|2021-02-25 19:52:40|12990|12978|13000|12989|13000|12989|12990|12978|2494
1614282770000|2021-02-25 19:52:50|13001|12984|13005|12992|13005|12996|13001|12984|300
1614282780000|2021-02-25 19:53:00|13003|12993|13003|12991|13003|12997|13003|12990|1604
1614282790000|2021-02-25 19:53:10||12992||12991||12995||12991|200
1614282800000|2021-02-25 19:53:20|13000|12994|13013|12999|13013|13000|13000|12994|1000
1614282810000|2021-02-25 19:53:30||12998||13000||13001||12998|0
1614282820000|2021-02-25 19:53:40||12998||12999||13001||12998|0
1614282830000|2021-02-25 19:53:50|13012|13002|13001|12990|13012|13002|13000|12990|900
1614282840000|2021-02-25 19:54:00||12991||12990||12991||12990|200
1614282850000|2021-02-25 19:54:10||12991||12990||12991||12990|0
1614282860000|2021-02-25 19:54:20|13000|12991|13001|12990|13001|12991|12994|12990|1532
1614282870000|2021-02-25 19:54:30|12996|12983|12980|12963|12996|12983|12976|12962|100
1614282880000|2021-02-25 19:54:40|12979|12966|12973|12960|12979|12966|12973|12959|200
1614282890000|2021-02-25 19:54:50||12959||12961||12961||12959|1000
1614282900000|2021-02-25 19:55:00|12974|12967|12976|12962|12978|12967|12974|12959|500
1614282910000|2021-02-25 19:55:10|12972|12965|12976|12962|12976|12965|12968|12954|639
1614282920000|2021-02-25 19:55:20|12978|12957|12977|12963|12978|12971|12977|12957|100
1614282930000|2021-02-25 19:55:30|12978|12965|12998|12980|12998|12980|12978|12965|700
1614282940000|2021-02-25 19:55:40|12997|12981|12981|12967|12997|12981|12981|12964|600
1614282950000|2021-02-25 19:55:50|12980|12972|12977|12966|12980|12972|12977|12965|1600
1614282960000|2021-02-25 19:56:00|12976|12965|12996|12979|12996|12979|12976|12965|500
1614282970000|2021-02-25 19:56:10|12992|12980|12992|12975|12992|12980|12992|12972|0
1614282980000|2021-02-25 19:56:20||12976||12985||12985||12976|1099
1614282990000|2021-02-25 19:56:30|12988|12979|12989|12976|12989|12979|12988|12971|200
1614283000000|2021-02-25 19:56:40||12975||12976||12976||12975|0
1614283010000|2021-02-25 19:56:50|12983|12974|12979|12962|12983|12976|12979|12962|200
1614283020000|2021-02-25 19:57:00|12977|12964|12989|12972|12990|12972|12975|12962|1300
1614283030000|2021-02-25 19:57:10|12988|12973|12988|12967|12988|12974|12988|12967|0
1614283040000|2021-02-25 19:57:20|12983|12968|12983|12965|12983|12974|12983|12963|0
1614283050000|2021-02-25 19:57:30|12982|12968|12981|12962|12982|12971|12976|12962|0
1614283060000|2021-02-25 19:57:40|12978|12964|12966|12950|12978|12964|12964|12950|400
1614283070000|2021-02-25 19:57:50|12960|12947|12957|12946|12960|12949|12950|12942|3300
1614283080000|2021-02-25 19:58:00|12959|12948|12974|12959|12975|12959|12959|12946|1000
1614283090000|2021-02-25 19:58:10||12960||12961||12961||12960|0
1614283100000|2021-02-25 19:58:20|12977|12962|12974|12963|12977|12964|12974|12962|300
1614283110000|2021-02-25 19:58:30|12973|12964|12977|12965|12977|12965|12970|12962|100
1614283120000|2021-02-25 19:58:40|12974|12969|12977|12971|12977|12971|12974|12969|100
1614283130000|2021-02-25 19:58:50|12973|12962|12973|12961|12973|12964|12971|12956|0
1614283140000|2021-02-25 19:59:00|12985|12964|12979|12967|12985|12969|12978|12958|0
1614283150000|2021-02-25 19:59:10|12982|12968|12982|12963|12982|12971|12981|12963|300
1614283160000|2021-02-25 19:59:20||12970||12962||12970||12961|0
1614283170000|2021-02-25 19:59:30|12977|12967|12977|12966|12977|12972|12977|12959|0
1614283180000|2021-02-25 19:59:40|12976|12967|12977|12970|12977|12970|12974|12967|0
1614283190000|2021-02-25 19:59:50|12975|12966|12977|12970|12977|12970|12975|12966|200
1614283200000|2021-02-25 20:00:00|12976|12966|12970|12960|12976|12966|12970|12958|0
1614283210000|2021-02-25 20:00:10|12968|12961|12983|12965|12983|12965|12967|12961|100
1614283220000|2021-02-25 20:00:20|12982|12966|12982|12966|12982|12966|12982|12966|0
1614283230000|2021-02-25 20:00:30|12983|12967|12990|12975|12990|12975|12983|12967|100
1614283240000|2021-02-25 20:00:40|12987|12976|12990|12980|12990|12980|12985|12976|0
1614283250000|2021-02-25 20:00:50|12996|12982|13001|12989|13008|12998|12996|12971|945
1614283260000|2021-02-25 20:01:00|13000|12987|12995|12978|13000|12989|12995|12978|0
1614283270000|2021-02-25 20:01:10|12996||12996||12996||12996||0
1614283280000|2021-02-25 20:01:20||12980||12980||12980||12980|0
1614283290000|2021-02-25 20:01:30|12995|12972|12981|12968|12995|12976|12981|12965|100
1614283300000|2021-02-25 20:01:40||12969||12972||12972||12969|100
1614283310000|2021-02-25 20:01:50|12977|12971|12980|12965|12980|12975|12970|12965|400
1614283320000|2021-02-25 20:02:00|12975|12966|12972|12965|12975|12966|12972|12965|1000
1614283330000|2021-02-25 20:02:10|12974|12966|12979|12967|12987|12975|12974|12966|850
1614283340000|2021-02-25 20:02:20|12972|12957|12972|12956|12972|12957|12972|12956|0
1614283350000|2021-02-25 20:02:30|12979|12957|12964|12955|12979|12964|12964|12955|100
1614283360000|2021-02-25 20:02:40|12961|12948|12969|12955|12969|12956|12960|12944|300
1614283370000|2021-02-25 20:02:50|12968|12945|12969|12952|12969|12952|12968|12945|0
1614283380000|2021-02-25 20:03:00||12953||12956||12956||12945|0
1614283390000|2021-02-25 20:03:10||12952||12950||12956||12947|400
1614283400000|2021-02-25 20:03:20||12956||12958||12959||12950|0
1614283410000|2021-02-25 20:03:30|12968|12950|12968|12950|12968|12950|12965|12950|0
1614283420000|2021-02-25 20:03:40|12962|12951|12962|12950|12962|12951|12962|12950|0
1614283430000|2021-02-25 20:03:50||12951||12955||12955||12950|0
1614283440000|2021-02-25 20:04:00|12958|12946|12956|12950|12958|12950|12956|12942|400
1614283450000|2021-02-25 20:04:10|12955|12942|12952|12942|12955|12947|12952|12942|422
1614283460000|2021-02-25 20:04:20||12943||12944||12944||12942|0
1614283470000|2021-02-25 20:04:30|12949|12943|12949|12943|12949|12943|12949|12943|300
1614283480000|2021-02-25 20:04:40|12945|12942|12946|12937|12949|12943|12945|12937|500
1614283490000|2021-02-25 20:04:50|12942|12932|12942|12925|12942|12932|12942|12925|300
1614283500000|2021-02-25 20:05:00|12941|12927|12943|12928|12946|12943|12941|12925|1200
1614283510000|2021-02-25 20:05:10||12925||12938||12938||12925|0
1614283520000|2021-02-25 20:05:20|12941|12925|12935|12916|12941|12931|12929|12913|1791
1614283530000|2021-02-25 20:05:30||12914||12924||12924||12914|188
1614283540000|2021-02-25 20:05:40||12923||12917||12924||12917|0
1614283550000|2021-02-25 20:05:50|12934|12918|12934|12918|12934|12918|12934|12918|1100
1614283560000|2021-02-25 20:06:00|12927|12913|12927|12913|12927|12914|12927|12913|400
1614283570000|2021-02-25 20:06:10|12926|12907|12925|12911|12926|12914|12925|12907|550
1614283580000|2021-02-25 20:06:20|12924|12914|12917|12900|12924|12914|12917|12900|200
1614283590000|2021-02-25 20:06:30|12915|12908|12913|12900|12915|12908|12913|12900|0
1614283600000|2021-02-25 20:06:40|12912|12892|12904|12890|12912|12900|12901|12890|2310
1614283610000|2021-02-25 20:06:50|12906|12893|12902|12890|12906|12900|12901|12890|244
1614283620000|2021-02-25 20:07:00|12898|12882|12897|12887|12898|12887|12897|12882|300
1614283630000|2021-02-25 20:07:10||12882||12879||12882||12879|100
1614283640000|2021-02-25 20:07:20|12891|12872|12887|12873|12891|12881|12887|12872|100
1614283650000|2021-02-25 20:07:30|12882|12870|12880|12866|12882|12870|12880|12865|200
1614283660000|2021-02-25 20:07:40|12887|12869|12888|12874|12895|12874|12887|12863|200
1614283670000|2021-02-25 20:07:50|12887|12863|12886|12867|12887|12868|12886|12863|5250
1614283680000|2021-02-25 20:08:00|12884|12866|12896|12886|12909|12897|12883|12866|1045
1614283690000|2021-02-25 20:08:10|12895|12887|12898|12887|12907|12888|12893|12878|300
1614283700000|2021-02-25 20:08:20|12893|12879|12886|12869|12893|12884|12886|12868|100
1614283710000|2021-02-25 20:08:30|12880|12867|12879|12867|12888|12874|12879|12865|1400
1614283720000|2021-02-25 20:08:40||12865||12873||12873||12865|300
1614283730000|2021-02-25 20:08:50|12878|12867|12876|12866|12878|12867|12876|12865|0
1614283740000|2021-02-25 20:09:00|12879|12871|12887|12873|12892|12877|12879|12871|450
1614283750000|2021-02-25 20:09:10|12886|12864|12875|12865|12886|12867|12875|12864|300
1614283760000|2021-02-25 20:09:20|12874|12866|12877|12866|12879|12869|12873|12865|0
1614283770000|2021-02-25 20:09:30|12872|12865|12864|12856|12872|12865|12862|12851|1543
1614283780000|2021-02-25 20:09:40|12867|12857|12870|12858|12871|12858|12867|12857|263
1614283790000|2021-02-25 20:09:50|12869|12859|12867|12860|12870|12860|12867|12858|100
1614283800000|2021-02-25 20:10:00|12866|12861|12886|12874|12888|12874|12865|12861|561
1614283810000|2021-02-25 20:10:10|12887|12875|12916|12897|12919|12897|12887|12875|400
1614283820000|2021-02-25 20:10:20|12912|12898|12912|12899|12912|12899|12911|12898|0
1614283830000|2021-02-25 20:10:30|12909|12900|12896|12880|12909|12900|12896|12880|200
1614283840000|2021-02-25 20:10:40|12895|12874|12881|12866|12895|12878|12881|12866|1100
1614283850000|2021-02-25 20:10:50|12887|12867|12887|12873|12887|12873|12887|12867|300
1614283870000|2021-02-25 20:11:10|12885|12880|12887|12874|12887|12880|12883|12873|700
1614283880000|2021-02-25 20:11:20|12885|12877|12887|12877|12887|12877|12885|12877|1050
1614283890000|2021-02-25 20:11:30|12886||12887||12887||12886||300
1614283900000|2021-02-25 20:11:40|12885|12881|12895|12882|12895|12882|12885|12881|0
1614283910000|2021-02-25 20:11:50|12894|12883|12886|12875|12895|12884|12886|12875|2700
1614283920000|2021-02-25 20:12:00|12885|12868|12873|12860|12886|12868|12872|12860|100
1614283930000|2021-02-25 20:12:10|||||||||100
1614283950000|2021-02-25 20:12:30||12862||12864||12864||12862|0
1614283960000|2021-02-25 20:12:40|12879|12869|12879|12864|12885|12875|12879|12861|250
1614283970000|2021-02-25 20:12:50|12875|12860|12874|12861|12875|12864|12868|12860|100
1614283980000|2021-02-25 20:13:00|12884|12863|12873|12861|12884|12864|12873|12860|443
1614283990000|2021-02-25 20:13:10|12872|12860|12871|12860|12872|12861|12871|12860|0
1614284000000|2021-02-25 20:13:20|12870|12852|12859|12851|12870|12855|12859|12850|400
1614284010000|2021-02-25 20:13:30|12857|12850|12855|12842|12859|12851|12855|12842|400
1614284020000|2021-02-25 20:13:40|12856|12843|12869|12849|12870|12849|12856|12843|500
1614284030000|2021-02-25 20:13:50|12867|12851|12865|12845|12867|12851|12865|12845|100
1614284040000|2021-02-25 20:14:00|12864|12850|12875|12863|12879|12863|12864|12845|1600
1614284050000|2021-02-25 20:14:10||12862||12859||12864||12859|0
1614284060000|2021-02-25 20:14:20|12874|12854|12869|12845|12874|12855|12869|12845|0
1614284070000|2021-02-25 20:14:30|12867|12850|12867|12850|12867|12850|12867|12850|0
1614284080000|2021-02-25 20:14:40|12873|12858|12876|12863|12876|12863|12873|12858|600
1614284090000|2021-02-25 20:14:50|12879|12857|12870|12858|12879|12859|12870|12857|100
1614284100000|2021-02-25 20:15:00|12869|12854|12869|12854|12869|12859|12869|12847|400
1614284110000|2021-02-25 20:15:10|12868|12858|12854|12841|12868|12859|12854|12841|100
1614284120000|2021-02-25 20:15:20|12853|12842|12860|12841|12860|12852|12853|12841|300
1614284130000|2021-02-25 20:15:30|12855|12842|12852|12840|12860|12842|12848|12840|700
1614284140000|2021-02-25 20:15:40|12848|12843|12832|12820|12852|12843|12832|12820|1470
1614284150000|2021-02-25 20:15:50|12837|12821|12841|12828|12849|12833|12836|12821|333
1614284160000|2021-02-25 20:16:00|12840|12829|12852|12841|12853|12841|12838|12826|900
1614284170000|2021-02-25 20:16:10|12851|12840|12853|12840|12854|12840|12847|12835|1000
1614284180000|2021-02-25 20:16:20||12835||12840||12840||12835|0
1614284190000|2021-02-25 20:16:30|12852|12850|12852|12842|12852|12850|12852|12840|625
1614284200000|2021-02-25 20:16:40|12851|12841|12857|12844|12857|12844|12847|12841|250
1614284210000|2021-02-25 20:16:50|12855|12845|12862|12848|12867|12858|12855|12845|750
1614284220000|2021-02-25 20:17:00|12861|12862|12870|12859|12877|12864|12861|12858|624
1614284230000|2021-02-25 20:17:10|12873|12855|12879|12866|12884|12866|12873|12855|100
1614284240000|2021-02-25 20:17:20|12884|12867|12887|12870|12887|12873|12884|12867|0
1614284250000|2021-02-25 20:17:30|12886|12871|12893|12876|12893|12880|12886|12861|400
1614284260000|2021-02-25 20:17:40|12891|12877|12893|12880|12893|12883|12890|12875|0
1614284270000|2021-02-25 20:17:50|12892|12881|12892|12875|12893|12884|12891|12875|3400
1614284280000|2021-02-25 20:18:00|12891|12876|12883|12869|12892|12877|12883|12869|1073
1614284290000|2021-02-25 20:18:10|12882|12864|12870|12853|12882|12864|12870|12850|0
1614284300000|2021-02-25 20:18:20|12869|12854|12869|12853|12876|12864|12866|12853|2700
1614284310000|2021-02-25 20:18:30|12866|12859|12864|12850|12866|12859|12864|12850|900
1614284320000|2021-02-25 20:18:40|12859|12853|12856|12841|12864|12853|12856|12841|0
1614284330000|2021-02-25 20:18:50|12860|12848|12859|12845|12860|12851|12859|12841|239
1614284340000|2021-02-25 20:19:00||12847||12853||12853||12845|100
1614284350000|2021-02-25 20:19:10|12862|12855|12865|12854|12865|12859|12862|12854|400
1614284360000|2021-02-25 20:19:20|12864|12850|12859|12851|12864|12854|12859|12850|0
1614284370000|2021-02-25 20:19:30|12858|12850|12850|12840|12859|12850|12850|12840|567
1614284380000|2021-02-25 20:19:40|12849|12834|12843|12827|12849|12834|12841|12827|300
1614284390000|2021-02-25 20:19:50|12842|12830|12852|12837|12852|12837|12841|12823|1100
1614284400000|2021-02-25 20:20:00|12850|12839|12860|12854|12860|12854|12849|12839|500
1614284410000|2021-02-25 20:20:10|12865|12855|12879|12867|12879|12867|12865|12855|900
1614284420000|2021-02-25 20:20:20|12882|12868|12882|12874|12884|12875|12882|12868|925
1614284430000|2021-02-25 20:20:30|12878|12867|12877|12864|12878|12871|12877|12858|300
1614284440000|2021-02-25 20:20:40|12870|12859|12874|12863|12874|12864|12870|12857|0
1614284450000|2021-02-25 20:20:50|12873|12859|12869|12858|12873|12863|12869|12854|402
1614284460000|2021-02-25 20:21:00|12868|12859|12868|12855|12869|12861|12868|12854|335
1614284470000|2021-02-25 20:21:10|12869|12853|12875|12866|12877|12869|12869|12853|1577
1614284480000|2021-02-25 20:21:20|12877|12865|12876|12870|12878|12870|12876|12865|1819
1614284490000|2021-02-25 20:21:30|12883|12871|12882|12873|12883|12876|12879|12870|600
1614284500000|2021-02-25 20:21:40|12881|12870|12876|12864|12882|12870|12875|12864|697
1614284510000|2021-02-25 20:21:50|12870|12858|12864|12849|12870|12858|12864|12846|766
1614284520000|2021-02-25 20:22:00|12860|12850|12862|12857|12862|12857|12859|12850|400
1614284530000|2021-02-25 20:22:10|12864|12858|12863|12849|12879|12864|12863|12849|500
1614284540000|2021-02-25 20:22:20|12862|12850|12855|12840|12862|12850|12855|12840|0
1614284550000|2021-02-25 20:22:30|12854|12841|12840|12828|12854|12841|12840|12828|200
1614284560000|2021-02-25 20:22:40|12841|12833|12847|12837|12847|12837|12841|12833|220
1614284570000|2021-02-25 20:22:50|12846|12841|12847|12841|12847|12841|12846|12835|500
1614284580000|2021-02-25 20:23:00|12846|12835|12857|12843|12857|12843|12846|12835|894
1614284590000|2021-02-25 20:23:10|12850|12837|12843|12830|12850|12843|12842|12830|400
1614284600000|2021-02-25 20:23:20|12840||12840||12841||12839||263
1614284610000|2021-02-25 20:23:30|12839|12824|12830|12821|12839|12824|12829|12821|700
1614284620000|2021-02-25 20:23:40|12829|12823|12829|12821|12830|12823|12829|12817|600
1614284630000|2021-02-25 20:23:50|12828|12822|12826|12817|12828|12822|12824|12817|600
1614284640000|2021-02-25 20:24:00|12827|12819|12832|12822|12834|12826|12827|12819|1300
1614284650000|2021-02-25 20:24:10|12831|12821|12818|12810|12831|12821|12818|12810|400
1614284660000|2021-02-25 20:24:20|12817|12811|12818|12811|12818|12811|12817|12811|0
1614284670000|2021-02-25 20:24:30|12822|12812|12827|12818|12828|12818|12821|12812|660
1614284680000|2021-02-25 20:24:40|12832|12821|12824|12811|12833|12822|12824|12810|317
1614284690000|2021-02-25 20:24:50|12823|12810|12821|12811|12823|12814|12821|12810|1114
1614284700000|2021-02-25 20:25:00|12820|12813|12829|12820|12830|12820|12820|12813|300
1614284710000|2021-02-25 20:25:10|12830|12821|12828|12815|12831|12824|12822|12811|801
1614284720000|2021-02-25 20:25:20|12832|12817|12845|12830|12846|12834|12832|12817|500
1614284730000|2021-02-25 20:25:30|12846|12828|12848|12837|12852|12841|12835|12825|300
1614284740000|2021-02-25 20:25:40|12852|12835|12843|12833|12852|12836|12842|12833|350
1614284750000|2021-02-25 20:25:50|12842|12834|12838|12826|12843|12834|12838|12821|800
1614284760000|2021-02-25 20:26:00|12837|12822|12832|12825|12837|12827|12832|12820|0
1614284770000|2021-02-25 20:26:10|12835|12826|12847|12837|12848|12838|12835|12826|4175
1614284780000|2021-02-25 20:26:20|12850|12838|12854|12841|12854|12841|12850|12837|300
1614284790000|2021-02-25 20:26:30|12853|12842|12846|12838|12854|12844|12846|12832|100
1614284810000|2021-02-25 20:26:50|12845|12832|12842|12832|12845|12832|12842|12832|409
1614284820000|2021-02-25 20:27:00|12837|12824|12843|12827|12843|12833|12834|12824|1217
1614284830000|2021-02-25 20:27:10|12842|12833|12841|12828|12842|12834|12841|12827|100
1614284840000|2021-02-25 20:27:20|12840|12827|12840|12824|12840|12833|12840|12824|450
1614284850000|2021-02-25 20:27:30|12839|12828|12848|12837|12848|12837|12834|12824|1398
1614284860000|2021-02-25 20:27:40|12847|12838|12840|12833|12847|12840|12836|12827|600
1614284870000|2021-02-25 20:27:50|12846|12836|12840|12833|12846|12836|12840|12833|800
1614284880000|2021-02-25 20:28:00|12839|12827|12825|12814|12839|12828|12825|12814|1300
1614284890000|2021-02-25 20:28:10|12824|12819|12823|12814|12825|12819|12823|12812|0
1614284900000|2021-02-25 20:28:20|12824|12815|12826|12810|12834|12821|12824|12810|1473
1614284910000|2021-02-25 20:28:30|12827|12815|12817|12810|12828|12816|12817|12810|0
1614284920000|2021-02-25 20:28:40|12816|12811|12812|12804|12818|12811|12811|12800|950
1614284930000|2021-02-25 20:28:50|12813|12805|12805|12800|12813|12805|12805|12800|0
1614284940000|2021-02-25 20:29:00|12804|12801|12811|12802|12811|12803|12803|12800|551
1614284950000|2021-02-25 20:29:10|12813|12803|12813|12803|12817|12808|12812|12800|1000
1614284960000|2021-02-25 20:29:20|12816|12804|12819|12808|12822|12808|12816|12804|600
1614284970000|2021-02-25 20:29:30||12802||12809||12809||12802|0
1614284980000|2021-02-25 20:29:40|12820|12810|12818|12808|12821|12810|12818|12802|300
1614284990000|2021-02-25 20:29:50|12817|12810|12818|12810|12818|12810|12814|12800|200
1614285000000|2021-02-25 20:30:00|12817|12811|12818|12806|12818|12811|12813|12801|800
1614285010000|2021-02-25 20:30:10|12822|12804|12833|12824|12833|12824|12822|12803|550
1614285020000|2021-02-25 20:30:20|12842|12826|12845|12835|12851|12840|12842|12826|500
1614285030000|2021-02-25 20:30:30||12833||12838||12838||12832|0
1614285040000|2021-02-25 20:30:40|12842|12833|12834|12826|12842|12836|12832|12826|1000
1614285050000|2021-02-25 20:30:50|12835|12827|12841|12830|12841|12830|12835|12826|400
1614285060000|2021-02-25 20:31:00|12840|12829|12824|12816|12840|12829|12824|12816|790
1614285070000|2021-02-25 20:31:10|12823|12811|12809|12804|12823|12812|12807|12802|1162
1614285080000|2021-02-25 20:31:20|12810|12806|12801|12793|12814|12809|12801|12793|4628
1614285090000|2021-02-25 20:31:30|12800|12794|12801|12793|12801|12794|12799|12793|468
1614285100000|2021-02-25 20:31:40|12800|12794|12808|12800|12808|12800|12800|12793|1211
1614285110000|2021-02-25 20:31:50|12810|12805|12812|12805|12814|12805|12805|12805|1000
1614285120000|2021-02-25 20:32:00|12814|12804|12819|12813|12822|12813|12812|12804|400
1614285130000|2021-02-25 20:32:10|12822|12814|12833|12821|12836|12823|12822|12813|1433
1614285140000|2021-02-25 20:32:20|12824|12815|12823|12813|12824|12815|12821|12813|0
1614285150000|2021-02-25 20:32:30|12820|12806|12823|12804|12827|12820|12816|12801|6559
1614285160000|2021-02-25 20:32:40|12819|12805|12813|12801|12819|12812|12812|12800|2000
1614285170000|2021-02-25 20:32:50|12812||12812||12812||12812||300
1614285180000|2021-02-25 20:33:00|12813|12802|12820|12808|12823|12812|12813|12801|3950
1614285190000|2021-02-25 20:33:10|12819|12807|12822|12813|12822|12813|12819|12807|6100
1614285200000|2021-02-25 20:33:20|12821|12811|12814|12803|12821|12811|12814|12801|1200
1614285210000|2021-02-25 20:33:30|12816|12804|12824|12811|12827|12820|12816|12804|830
1614285220000|2021-02-25 20:33:40|12821|12812|12831|12823|12831|12823|12821|12811|800
1614285230000|2021-02-25 20:33:50|12829|12820|12823|12811|12829|12820|12823|12810|1700
1614285240000|2021-02-25 20:34:00|12821|12812|12823|12812|12823|12814|12820|12805|100
1614285250000|2021-02-25 20:34:10||12805||12805||12814||12805|0
1614285260000|2021-02-25 20:34:20|12822|12806|12817|12805|12823|12811|12816|12800|100
1614285270000|2021-02-25 20:34:30|12816|12800|12817|12805|12817|12808|12816|12800|200
1614285280000|2021-02-25 20:34:40|12814|12802|12808|12800|12814|12808|12808|12800|1050
1614285290000|2021-02-25 20:34:50|12804|12794|12803|12796|12804|12798|12802|12794|1087
1614285300000|2021-02-25 20:35:00|12800|12794|12803|12791|12803|12795|12796|12790|375
1614285310000|2021-02-25 20:35:10|12800|12792|12806|12799|12806|12802|12800|12792|835
1614285320000|2021-02-25 20:35:20|12803|12798|12803|12791|12803|12798|12802|12790|1006
1614285330000|2021-02-25 20:35:30||12792||12792||12792||12792|100
1614285340000|2021-02-25 20:35:40|12801|12791|12790|12781|12801|12791|12787|12779|2625
1614285350000|2021-02-25 20:35:50|12789|12779|12781|12775|12789|12779|12780|12775|700
1614285360000|2021-02-25 20:36:00|12783|12777|12783|12775|12785|12777|12783|12775|500
1614285370000|2021-02-25 20:36:10|12779|12779|12781|12775|12783|12779|12779|12775|300
1614285380000|2021-02-25 20:36:20|12782|12776|12783|12776|12786|12780|12782|12776|700
1614285390000|2021-02-25 20:36:30|12779|12775|12781|12773|12781|12775|12777|12767|2355
1614285410000|2021-02-25 20:36:50|12783|12774|12789|12782|12791|12782|12783|12774|1500
1614285420000|2021-02-25 20:37:00|12788|12778|12795|12787|12795|12787|12784|12777|1600
1614285430000|2021-02-25 20:37:10||12788||12787||12788||12787|2000
1614285440000|2021-02-25 20:37:20|12791|12790|12789|12779|12795|12790|12778|12767|17538
1614285450000|2021-02-25 20:37:30|12788|12780|12789|12780|12789|12780|12788|12780|1124
1614285460000|2021-02-25 20:37:40|12788|12779|12787|12780|12788|12780|12783|12779|1240
1614285470000|2021-02-25 20:37:50|12788|12781|12795|12786|12796|12789|12788|12781|1504
1614285480000|2021-02-25 20:38:00|12794|12789|12796|12788|12798|12790|12794|12786|1100
1614285490000|2021-02-25 20:38:10|||||||||1906
1614285500000|2021-02-25 20:38:20|12792|12789|12796|12790|12797|12795|12792|12788|2874
1614285510000|2021-02-25 20:38:30|12795|12791|12795|12785|12795|12791|12791|12784|2375
1614285520000|2021-02-25 20:38:40|12794|12784|12794|12785|12794|12787|12794|12784|0
1614285530000|2021-02-25 20:38:50||12786||12785||12786||12785|100
1614285540000|2021-02-25 20:39:00||12786||12786||12786||12785|200
1614285550000|2021-02-25 20:39:10|12796|12785|12806|12794|12808|12800|12796|12785|745
1614285560000|2021-02-25 20:39:20|12810|12796|12813|12804|12813|12806|12808|12791|1060
1614285570000|2021-02-25 20:39:30|12818|12805|12823|12814|12825|12814|12818|12805|670
1614285580000|2021-02-25 20:39:40|12820|12812|12828|12818|12828|12818|12820|12812|300
1614285590000|2021-02-25 20:39:50|12829|12820|12831|12826|12839|12827|12828|12820|2737
1614285600000|2021-02-25 20:40:00|12832|12827|12828|12816|12836|12832|12827|12816|2852
1614285610000|2021-02-25 20:40:10|12827|12817|12825|12808|12828|12818|12823|12808|500
1614285620000|2021-02-25 20:40:20|12824|12809|12812|12801|12824|12809|12811|12801|300
1614285630000|2021-02-25 20:40:30|12811|12802|12811|12801|12812|12802|12811|12801|200
1614285640000|2021-02-25 20:40:40|12812|12802|12817|12806|12817|12806|12812|12802|700
1614285650000|2021-02-25 20:40:50|12815|12804|12808|12800|12817|12804|12803|12800|1130
1614285660000|2021-02-25 20:41:00|12806|12802|12818|12810|12818|12810|12806|12802|904
1614285670000|2021-02-25 20:41:10|12815|12805|12811|12801|12815|12805|12811|12800|1407
1614285680000|2021-02-25 20:41:20|12810|12802|12810|12800|12810|12802|12810|12800|700
1614285690000|2021-02-25 20:41:30|12809|12801|12802|12793|12809|12803|12802|12793|3054
1614285700000|2021-02-25 20:41:40||12794||12794||12795||12793|400
1614285710000|2021-02-25 20:41:50|12801|12795|12796|12791|12801|12797|12796|12786|4341
1614285720000|2021-02-25 20:42:00|12795|12785|12800|12789|12800|12792|12790|12785|2819
1614285730000|2021-02-25 20:42:10|12805|12791|12801|12796|12805|12796|12800|12791|800
1614285740000|2021-02-25 20:42:20|12805|12794|12806|12797|12806|12797|12805|12794|1057
1614285750000|2021-02-25 20:42:30|12807|12798|12806|12797|12807|12803|12806|12797|3449
1614285760000|2021-02-25 20:42:40|12804|12798|12797|12791|12804|12798|12797|12791|500
1614285770000|2021-02-25 20:42:50|12799|12792|12801|12799|12801|12799|12799|12792|2630
1614285780000|2021-02-25 20:43:00|12800|12798|12803|12798|12803|12798|12800|12793|1300
1614285790000|2021-02-25 20:43:10|12804|12799|12820|12809|12820|12813|12804|12799|3800
1614285800000|2021-02-25 20:43:20|12816|12810|12828|12823|12828|12823|12816|12810|3250
1614285810000|2021-02-25 20:43:30|12832|12824|12833|12828|12836|12829|12832|12824|3777
1614285820000|2021-02-25 20:43:40|12834|12829|12836|12832|12836|12833|12834|12828|3501
1614285830000|2021-02-25 20:43:50|12838|12833|12848|12839|12854|12845|12838|12833|2288
1614285840000|2021-02-25 20:44:00|12845|12834|12832|12819|12845|12834|12832|12819|1813
1614285850000|2021-02-25 20:44:10|12831|12818|12832|12819|12832|12819|12831|12818|600
1614285860000|2021-02-25 20:44:20|12831|12820|12831|12823|12831|12823|12830|12819|500
1614285870000|2021-02-25 20:44:30|12828|12824|12826|12817|12828|12824|12826|12815|500
1614285880000|2021-02-25 20:44:40||12818||12820||12820||12818|100
1614285890000|2021-02-25 20:44:50|12830|12821|12830|12822|12830|12826|12830|12819|803
1614285900000|2021-02-25 20:45:00|12824|12818|12824|12818|12824|12818|12824|12818|100
1614285910000|2021-02-25 20:45:10|12821|12820|12828|12823|12828|12823|12821|12815|400
1614285920000|2021-02-25 20:45:20|12830|12822|12846|12836|12846|12836|12830|12822|437
1614285930000|2021-02-25 20:45:30|12855|12838|12848|12833|12855|12847|12848|12833|1085
1614285940000|2021-02-25 20:45:40|12855|12842|12867|12853|12867|12853|12855|12842|0
1614285950000|2021-02-25 20:45:50|12857|12851|12872|12857|12875|12857|12857|12851|207
1614285960000|2021-02-25 20:46:00|12874|12851|12865|12851|12874|12851|12865|12851|850
1614285970000|2021-02-25 20:46:10||12852||12854||12854||12852|250
1614285980000|2021-02-25 20:46:20|12872|12855|12857|12844|12872|12862|12857|12844|0
1614285990000|2021-02-25 20:46:30|12856|12845|12853|12846|12856|12846|12852|12845|0
1614286000000|2021-02-25 20:46:40|12851|12849|12861|12845|12867|12855|12851|12845|300
1614286010000|2021-02-25 20:46:50|12854|12846|12858|12847|12858|12847|12854|12846|0
1614286020000|2021-02-25 20:47:00|12854|12848|12854|12843|12854|12853|12854|12843|197
1614286030000|2021-02-25 20:47:10||12846||12845||12846||12845|1100
1614286040000|2021-02-25 20:47:20||12847||12847||12847||12847|100
1614286050000|2021-02-25 20:47:30|12857|12849|12861|12852|12864|12852|12857|12848|1189
1614286060000|2021-02-25 20:47:40|12864|12855|12871|12860|12871|12861|12864|12855|303
1614286070000|2021-02-25 20:47:50|12872|12862|12888|12878|12892|12878|12872|12862|100
1614286080000|2021-02-25 20:48:00|12886|12872|12882|12873|12886|12873|12882|12869|0
1614286090000|2021-02-25 20:48:10|12883|12872|12883|12877|12883|12877|12883|12872|0
1614286100000|2021-02-25 20:48:20|12881|12874|12885|12880|12895|12887|12881|12874|0
1614286110000|2021-02-25 20:48:30|12889|12879|12874|12870|12889|12879|12874|12868|508
1614286120000|2021-02-25 20:48:40|12871|12865|12868|12861|12871|12865|12868|12861|0
1614286130000|2021-02-25 20:48:50|12877|12862|12870|12861|12877|12866|12870|12861|400
1614286140000|2021-02-25 20:49:00|12869|12854|12864|12856|12869|12856|12864|12854|0
1614286150000|2021-02-25 20:49:10|12863|12854|12864|12856|12864|12857|12862|12854|200
1614286160000|2021-02-25 20:49:20|12863|12857|12862|12854|12863|12857|12858|12853|0
1614286170000|2021-02-25 20:49:30|12857|12851|12863|12851|12864|12851|12852|12845|132
1614286180000|2021-02-25 20:49:40|12864|12855|12857|12851|12865|12855|12855|12851|300
1614286190000|2021-02-25 20:49:50|12852|12846|12857|12847|12857|12849|12850|12845|300
1614286200000|2021-02-25 20:50:00|12871|12851|12865|12856|12871|12860|12864|12850|560
1614286210000|2021-02-25 20:50:10|12868|12857|12867|12858|12868|12860|12867|12857|700
1614286220000|2021-02-25 20:50:20|12872|12862|12872|12863|12872|12863|12870|12862|524
1614286230000|2021-02-25 20:50:30|12874|12864|12869|12860|12874|12864|12869|12856|0
1614286240000|2021-02-25 20:50:40|12873|12861|12866|12860|12873|12861|12866|12860|500
1614286250000|2021-02-25 20:50:50|12864|12859|12869|12862|12872|12862|12862|12858|200
1614286260000|2021-02-25 20:51:00|12881|12865|12880|12873|12881|12873|12875|12865|450
1614286270000|2021-02-25 20:51:10|12884|12877|12877|12873|12884|12878|12877|12873|100
1614286280000|2021-02-25 20:51:20|12884|12874|12879|12870|12884|12875|12878|12870|0
1614286290000|2021-02-25 20:51:30|12876|12873|12876|12870|12876|12873|12876|12870|0
1614286300000|2021-02-25 20:51:40|12879|12864|12864|12856|12879|12864|12864|12856|328
1614286310000|2021-02-25 20:51:50|12862|12850|12853|12845|12862|12850|12853|12845|300
1614286320000|2021-02-25 20:52:00|12852|12840|12849|12838|12852|12843|12849|12838|0
1614286330000|2021-02-25 20:52:10|12846|12837|12839|12830|12849|12842|12839|12829|0
1614286340000|2021-02-25 20:52:20|12838|12832|12836|12828|12838|12832|12836|12823|0
1614286350000|2021-02-25 20:52:30|12840|12831|12840|12830|12840|12831|12836|12828|100
1614286360000|2021-02-25 20:52:40|12838|12826|12824|12815|12838|12826|12824|12815|925
1614286370000|2021-02-25 20:52:50||12816||12811||12816||12811|400
1614286380000|2021-02-25 20:53:00|12828|12815|12837|12826|12839|12832|12828|12815|237
1614286390000|2021-02-25 20:53:10|12844|12827|12859|12852|12859|12852|12844|12827|0
1614286400000|2021-02-25 20:53:20|12868|12856|12861|12855|12868|12861|12858|12855|1000
1614286410000|2021-02-25 20:53:30|12864|12857|12874|12865|12874|12865|12864|12857|0
1614286420000|2021-02-25 20:53:40|12885|12867|12878|12872|12885|12872|12875|12867|0
1614286430000|2021-02-25 20:53:50|12889|12864|12874|12866|12889|12866|12869|12863|700
1614286440000|2021-02-25 20:54:00|12881|12865|12893|12880|12893|12880|12881|12865|514
1614286450000|2021-02-25 20:54:10|12892|12872|12890|12880|12893|12880|12885|12872|550
1614286460000|2021-02-25 20:54:20|12883|12872|12880|12872|12883|12872|12880|12870|100
1614286470000|2021-02-25 20:54:30|12882|12873|12880|12872|12882|12873|12880|12871|300
1614286480000|2021-02-25 20:54:40|12885|12879|12898|12894|12898|12894|12885|12877|100
1614286490000|2021-02-25 20:54:50|12901|12887|12892|12880|12901|12887|12892|12879|300
1614286500000|2021-02-25 20:55:00|12890|12879|12874|12865|12890|12879|12872|12865|1020
1614286510000|2021-02-25 20:55:10|12870|12857|12862|12850|12870|12857|12862|12850|350
1614286520000|2021-02-25 20:55:20|12860|12851|12849|12833|12860|12853|12845|12833|500
1614286530000|2021-02-25 20:55:30|12852|12835|12857|12845|12857|12851|12852|12835|1128
1614286540000|2021-02-25 20:55:40|12856|12850|12861|12852|12861|12852|12855|12850|350
1614286550000|2021-02-25 20:55:50|12859|12853|12869|12863|12869|12863|12859|12853|400
1614286560000|2021-02-25 20:56:00|12870|12864|12866|12857|12873|12864|12864|12855|450
1614286570000|2021-02-25 20:56:10|12864|12851|12872|12863|12873|12863|12863|12851|402
1614286580000|2021-02-25 20:56:20|12874|12862|12867|12859|12874|12865|12865|12859|1602
1614286590000|2021-02-25 20:56:30|12874|12866|12874|12865|12875|12869|12873|12864|390
1614286600000|2021-02-25 20:56:40|12873|12866|12875|12864|12875|12866|12873|12864|300
1614286610000|2021-02-25 20:56:50|12872|12863|12863|12854|12872|12864|12863|12852|548
1614286620000|2021-02-25 20:57:00|12862|12852|12863|12853|12863|12855|12862|12852|726
1614286630000|2021-02-25 20:57:10|12864|12854|12869|12861|12869|12861|12864|12854|100
1614286640000|2021-02-25 20:57:20|12873|12865|12873|12866|12873|12866|12873|12865|810
1614286650000|2021-02-25 20:57:30|12876|12869|12862|12844|12876|12870|12860|12844|0
1614286660000|2021-02-25 20:57:40|12859|12845|12851|12841|12859|12846|12851|12838|0
1614286670000|2021-02-25 20:57:50|12860|12853|12860|12850|12860|12853|12860|12850|600
1614286680000|2021-02-25 20:58:00|12857|12851|12860|12851|12860|12851|12852|12845|649
1614286690000|2021-02-25 20:58:10|12855|12846|12857|12851|12860|12853|12855|12846|832
1614286700000|2021-02-25 20:58:20|12860|12849|12855|12845|12860|12851|12855|12845|300
1614286710000|2021-02-25 20:58:30|12856|12847|12869|12861|12869|12861|12853|12845|323
1614286720000|2021-02-25 20:58:40|12868|12864|12869|12861|12869|12864|12867|12860|100
1614286730000|2021-02-25 20:58:50|12867|12862|12864|12856|12867|12862|12863|12856|212
1614286740000|2021-02-25 20:59:00|12863|12857|12861|12850|12864|12857|12861|12850|300
1614286750000|2021-02-25 20:59:10|12863|12852|12867|12861|12867|12861|12863|12852|0
1614286760000|2021-02-25 20:59:20|12868|12864|12869|12863|12869|12865|12867|12861|442
1614286770000|2021-02-25 20:59:30|12867|12861|12869|12860|12869|12863|12864|12856|300
1614286780000|2021-02-25 20:59:40|12876|12857|12871|12866|12876|12866|12870|12857|729
1614286790000|2021-02-25 20:59:50|12876|12867|12868|12854|12876|12867|12868|12854|609
